US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellus Capital Investment

13.63

+0.06000.44%

Post-market: 13.750.1200+0.88%17:47 EDT

Volume:74.77K

Turnover:1.02M

Market Cap:387.31M

PE:9.57

High:13.74

Open:13.52

Low:13.49

Close:13.57

Loading ...

Overview Company News Filings

KBW Reaffirms Their Hold Rating on Stellus Capital (SCM)

BRIEF-Stellus Capital Investment Corporation Reports Results For Its First Fiscal Quarter Ended March 31, 2025

Stellus Cap Investment Q1 Adj. EPS $0.37 Misses $0.38 Estimate, Sales $24.95M Miss $26.62M Estimate

Stellus Capital Reports Q1 2025: Core Net Investment Income Declines to $0.37 Per Share, Portfolio Grows to $991M

Stellus Capital Investment Corporation Reports Results for Its First Fiscal Quarter Ended March 31, 2025

THOMSON REUTERS

Press Release: Stellus Capital Investment Corporation Reports Results for its First Fiscal Quarter Ended March 31, 2025

Scorpio Tankers Inc. Announces Financial Results for the First Quarter of 2025 and the Declaration of a Dividend

Highlights – March Quarter 2025

Strength Seen in Stellus Capital (SCM): Can Its 7.1% Jump Turn into More Strength?

Engineering and Construction Companies Lay the Groundwork for Growth and Innovation with Oracle Fusion Cloud Applications

Stellus Capital On Pace for Largest Percent Increase Since May 2023 -- Data Talk

Press Release: Stellus Capital Investment Corporation Announces $0.40 Second Quarter 2025 Regular Dividend, Payable Monthly in Increments of $0.1333 in May, June, and July 2025

Leidos completes successful test launch of a Small Cruise Missile

Sector Update: Financial Stocks Rise Premarket Wednesday

MT Newswires Live

Stellus Capital Investment Prices $75 Million Notes Offering

MT Newswires Live

Stellus Capital Investment Corporation Prices Offering of $75 Million of 7.25% Notes Due 2030

THOMSON REUTERS

STELLUS CAPITAL INVESTMENT CORPORATION PRICES OFFERING OF $75 MILLION OF 7.25% NOTES DUE 2030

Q4 2024 Stellus Capital Investment Corp Earnings Call

Thomson Reuters StreetEvents

Stellus Capital Investment Corp (SCM) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Stellus Capital Faces Challenges Amid Federal Reserve Rate Cuts and Economic Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","market":"US","secType":"STK","nameCN":"Stellus Capital Investment","latestPrice":13.63,"timestamp":1750190400000,"preClose":13.57,"halted":0,"volume":74772,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"17:47 EDT","volume":531,"amount":7237.650006,"timestamp":1750196853572},"delay":0,"floatShares":22999500,"shares":28416148,"eps":1.424089,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"06-17 18:19:51 EDT","open":13.52,"high":13.74,"low":13.49,"amount":1018486.60956,"amplitude":0.018423,"askPrice":15.14,"askSize":100,"bidPrice":12.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.424089,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1352350800000,"exchange":"NYSE","adjPreClose":13.57,"dividendRate":0.117388,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.54,"latestTime":"09:22 EDT","volume":105,"amount":1436.650005,"timestamp":1750166536787},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"17:47 EDT","volume":531,"amount":7237.650006,"timestamp":1750196853572},"volumeRatio":0.66732,"impliedVol":0.0231,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","floatShares":22999500,"roa":"4.66%","roe":"10.83%","lyrEps":1.791044,"volumeRatio":0.66732,"shares":28416148,"dividePrice":1.6,"high":13.74,"amplitude":0.018423,"preClose":13.57,"low":13.49,"week52Low":11.19,"pbRate":"1.04","psRate":"3.74","week52High":15.56,"institutionHeld":0,"latestPrice":13.63,"eps":1.424089,"divideRate":0.117388,"volume":74772,"delay":0,"ttmEps":1.424089,"open":13.52,"prevYearClose":13.76,"prevWeekClose":13.67,"prevMonthClose":13.27,"prevQuarterClose":14,"fiveDayClose":13.58,"twentyDayClose":13.61,"sixtyDayClose":14.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535352717","title":"KBW Reaffirms Their Hold Rating on Stellus Capital (SCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:19","pubTimestamp":1747127998,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Hold rating on Stellus Capital (SCM – Research Report), with a price target of $13.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-stellus-capital-scm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-stellus-capital-scm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCM"],"gpt_icon":0},{"id":"2535805037","title":"BRIEF-Stellus Capital Investment Corporation Reports Results For Its First Fiscal Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805037?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:20","pubTimestamp":1747084845,"startTime":"0","endTime":"0","summary":"BRIEF-Stellus Capital Investment Corporation Reports Results For Its First Fiscal Quarter Ended March 31, 2025May 12 (Reuters) - Stellus Capital Investment Corp SCM.N:STELLUS CAPITAL INVESTMENT CORPOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA4HZZHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SCM"],"gpt_icon":0},{"id":"2535078198","title":"Stellus Cap Investment Q1 Adj. EPS $0.37 Misses $0.38 Estimate, Sales $24.95M Miss $26.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078198","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078198?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080945,"startTime":"0","endTime":"0","summary":"Stellus Cap Investment (NYSE:SCM) reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.38 by 2.63 percent. This is a 15.91 percent decrease over earnings of $0.44 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360010/stellus-cap-investment-q1-adj-eps-0-37-misses-0-38-estimate-sales-24-95m-miss-26-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCM"],"gpt_icon":0},{"id":"2535339781","title":"Stellus Capital Reports Q1 2025: Core Net Investment Income Declines to $0.37 Per Share, Portfolio Grows to $991M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:11","pubTimestamp":1747080679,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stellus Capital Investment Corporation published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL62xMl8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCM","BK4135"],"gpt_icon":0},{"id":"2535778181","title":"Stellus Capital Investment Corporation Reports Results for Its First Fiscal Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778181?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA4HZZHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SCM"],"gpt_icon":0},{"id":"2535813377","title":"Press Release: Stellus Capital Investment Corporation Reports Results for its First Fiscal Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080600,"startTime":"0","endTime":"0","summary":"Stellus Capital Investment Corporation Reports Results for its First Fiscal Quarter Ended March 31, 2025. HOUSTON, May 12, 2025 /PRNewswire/ -- Stellus Capital Investment Corporation   today announced financial results for its fiscal quarter ended March 31, 2025.Robert T. Ladd, Chief Executive Officer of Stellus, stated, \"I am pleased to report solid operating results for the quarter ended March 31, 2025, in which we earned U.S. GAAP net investment income of $0.35 per share and core net investment income of $0.37 per share. During the quarter, we funded $55 million of investments and received $15 million of repayments, bringing the total portfolio to $991 million at fair value. Notably, we raised over $9 million of equity during the quarter under the at-the-market equity program. I'm also pleased to report that our investors have received a total of $295 million in distributions, equivalent to $16.95 per share, since we began operations.\". Core net investment income        10.29       ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCM","US12M.BOND","SCA","US3Y.BOND","US6M.BOND","US30Y.BOND","US7Y.BOND","US2Y.BOND","BK4135","US10Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2532799079","title":"Scorpio Tankers Inc. Announces Financial Results for the First Quarter of 2025 and the Declaration of a Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532799079","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532799079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":"MONACO, May 01, 2025  -- Scorpio Tankers Inc.   today reported its results for the three months ended March 31, 2025. The Company also announced that its board of directors  has declared a quarterly cash dividend on its common shares of $0.40 per share.Results for the three months ended March 31, 2025 and 2024. For the three months ended March 31, 2025, the Company had net income of$58.2 million, or $1.26basic and $1.22 diluted earnings per share.For the three months ended March 31, 2024, the Company had net income of $214.2 million, or $4.29 basic and $4.11 diluted earnings per share.For the three months ended March 31, 2024, the Company had adjusted net income  of $206.6 million, or $4.14 basic and $3.97 diluted earnings per share, which excludes from net income  a $3.7 million, or $0.07 per basic and diluted share, loss on the extinguishment of debt and write-offs of deferred financing fees, and  an $11.3 million, or $0.23 per basic and $0.22 per diluted share, gain on the sale of a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-inc-announces-financial-104500756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM","BK4585","BK4144","STNG","BK4135","BK4588"],"gpt_icon":0},{"id":"2527247245","title":"Highlights – March Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247245","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247245?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:24","pubTimestamp":1744813440,"startTime":"0","endTime":"0","summary":"AC drilling commenced at the Balla Balla Gold Project1 in the Pilbara, Western Australia. The ~6,000 m program is testing priority target zones of structural complexity and splay faults proximal to the Sholl Shear Zone and is progressing well.Two three-week field campaigns were completed at the Tibooburra and John Bull Gold Projects in northern New South Wales.Results from the Tibooburra field program which focused on the Clone prospect include:. Rock chip sampling returned peak results of 89.6 g/t Au and 41.9 g/t Au2 from mullock dump samples associated with historical workings, and 31.4 g/t Au and 10.4 g/t Au2 from quartz vein outcrop over 700 m of strike, supporting previous high grade drill results.Soil sampling defined a ~ 600 m long and up to 250 m wide coherent anomaly > 30 ppb Au, with peak results of 1,585 ppb Au and 1,440 ppb Au2.Desktop review of regional geophysics and open file data continues at the Toolunga Project, which is located in the Onslow District of Western Austr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highlights-march-quarter-2025-142400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GBZ.AU","LU1791807156.HKD","NVO.AU","XAO.AU","BK7104","NSRPF","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","BK7507","LU1323610961.USD","BK7504","LU0006061336.USD","LU1668664300.SGD","IE00B3S45H60.SGD","KM1.AU","LU0683600562.USD","SCM","IE00B19Z3581.USD","IE00B775SV38.USD","LU0787776722.HKD","PLS.AU","APO","XKO.AU","BK4135","BK7095","BK4017","KZR.AU","XJO.AU","MRE.AU","BK4184"],"gpt_icon":0},{"id":"2526759460","title":"Strength Seen in Stellus Capital (SCM): Can Its 7.1% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759460?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"Stellus Capital SCM shares rallied 7.1% in the last trading session to close at $12.52. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.4% loss over the past four weeks.Stellus Capital stock surged, driven by a massive jump in the broad markets. The jump was fueled by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the SCM stock higher.This investment company is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of -15.9%. Revenues are expected to be $26.26 million, up 1% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Ste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-stellus-capital-scm-130600154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","WHF","SCM"],"gpt_icon":0},{"id":"2526564834","title":"Engineering and Construction Companies Lay the Groundwork for Growth and Innovation with Oracle Fusion Cloud Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Black & Veatch, Mortenson, Pike Corporation, and WSP Global transform business processes with the latest AI capabilities in the cloud. AUSTIN, Texas, April 10, 2025 /PRNewswire/ -- Leading engineering and construction companiesare turning to Oracle Fusion Cloud Applications Suite to help increase productivity, reduce costs, and enhance the employee and customer experience. With Oracle Fusion Applications, Black & Veatch, Mortenson, Pike Corporation, and WSP Global have been able to standardize finance, HR, supply chain, and customer experience data on an integrated cloud platform, access continuous innovation, and embrace the latest AI innovations to improve efficiency.\"Our on-premises systems limited visibility into critical data and prevented us from quickly adapting to changes in our business,\" said Michael Williams, chief financial officer, Black & Veatch. \"With Oracle Fusion Applications, we've been able to improve efficiency, expand insights, and better address client needs by st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/engineering-construction-companies-lay-groundwork-130000356.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engineering-construction-companies-lay-groundwork-130000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","BK4588","LU0965509101.SGD","LU2360106780.USD","HCM","IE00B19Z3B42.SGD","IE00B5949003.HKD","LU1201861249.SGD","SCM","LU1489326972.SGD","LU0444971666.USD","LU0476273544.USD","CX","LU0878866978.SGD","LU0289960550.SGD","LU1642822529.SGD","BK4097","LU2054465674.USD","BK4135","LU0070302665.USD","IE00BLSP4239.USD","LU1069347547.HKD","IE00B7SZLL34.SGD","BK4534","LU0661504455.SGD","BK4531","LU1935043536.SGD","LU0433182093.SGD","LU1934455863.HKD","LU2326559502.SGD","EPM","LU0082616367.USD","LU0965509010.AUD","LU1035773651.USD","ORCL","BK4543","LU2250418816.HKD","BK4538","BK4585","BK4516","LU1934455277.USD","IE0004445239.USD","BK4533","LU0256863811.USD","IE00BLSP4452.SGD","LU0572108347.SGD","LU1815336760.USD","LU1935042488.USD","IE0002270589.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2525296814","title":"Stellus Capital On Pace for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525296814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525296814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:07","pubTimestamp":1744124820,"startTime":"0","endTime":"0","summary":"Stellus Capital Investment Corp.  is currently at $12.26, up $0.39 or 3.29%. --On pace for largest percent increase since May 8, 2023, when it rose 3.56%. --Down 26.72% from its all-time closing high of $16.73 on Jan. 2, 2013. --Down 7.33% from 52 weeks ago , when it closed at $13.23. --Down 20.9% from its 52-week closing high of $15.50 on March 3, 2025. --Up 3.29% from its 52-week closing low of $11.87 on April 7, 2025. --Up 5.9% at today's intraday high; largest intraday percent increase since Nov. 18, 2020, when it rose as much as 5.93%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SCM"],"gpt_icon":0},{"id":"2525072808","title":"Press Release: Stellus Capital Investment Corporation Announces $0.40 Second Quarter 2025 Regular Dividend, Payable Monthly in Increments of $0.1333 in May, June, and July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072808","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072808?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:28","pubTimestamp":1744061280,"startTime":"0","endTime":"0","summary":"Stellus Capital Investment Corporation Announces $0.40 Second Quarter 2025 Regular Dividend, Payable Monthly in Increments of $0.1333 in May, June, and July 2025. HOUSTON, April 7, 2025 /PRNewswire/ -- Stellus Capital Investment Corporation   announced that its Board of Directors has declared a monthly dividend of $0.1333 for each of April, May, and June, totaling $0.40 per share in the aggregate for the second quarter of 2025. The regular dividend of $0.40 per share will be paid to shareholders of record in May, June, and July 2025.Summary of Second Quarter 2025 Regular Monthly Dividends. Statements included herein may contain \"forward-looking statements\" which relate to future performance or financial condition. Statements other than statements of historical facts included in this press release may constitute forward-looking statements and are not guarantees of future performance or results and involve a number of assumptions, risks and uncertainties, which change over time. Actual r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCM","BK4135","SCA"],"gpt_icon":0},{"id":"2523946969","title":"Leidos completes successful test launch of a Small Cruise Missile","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946969","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946969?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"RESTON, Va., March 31, 2025 /PRNewswire/ -- Leidos in November successfully completed a guided flight test of their Small Cruise Missile , known as Black Arrow, from an AC-130J aircraft. The test demonstrated aircraft compatibility, system performance, waypoint uplinks, guidance accuracy as well as integration with the Naval Surface Warfare Center Battle Management System .The Black Arrow is a low cost, 200-lb class mission adaptable delivery platform designed to facilitate spiral upgrades for both kinetic and non-kinetic missions. The test was conducted as part of a Collaborative Research and Development  agreement between Leidos, the United States Special Operations Command  and the Air Force Special Operations Command .\"Performing this test from an AC-130 platform while also integrating with the BMS provided aircrews and operators a chance to see how well our SCM worked,\" said Mark Miller, senior vice president for Missile and Aviation Systems at Leidos.About LeidosLeidos is an indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-completes-successful-test-launch-120000416.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-completes-successful-test-launch-120000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU0006061336.USD","BK4585","BK4123","LDOS","BK4588","SCM","BMS"],"gpt_icon":0},{"id":"2522116806","title":"Sector Update: Financial Stocks Rise Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522116806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522116806?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:19","pubTimestamp":1742995142,"startTime":"0","endTime":"0","summary":"Financial stocks rose premarket Wednesday with the Financial Select Sector SPDR Fund  recently advancing by 0.3%.The Direxion Daily Financial Bull 3X Shares  was up 0.8% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.7% lower.Stellus Capital Investment  shares were up more than 2% after the company priced a public offering of $75 million of 7.25% notes due 2030.Banco Santander  is looking to sell a portfolio of Spanish mortgages worth about 462 million euro , Bloomberg News reported, citing sources familiar with the matter. Shares of Banco Santander were 0.6% lower premarket.UBS  is seeking to prevent the imposition of tougher Swiss banking regulations by proposing it limit the size of its investment banking operations to 30% of its business and hold up to $5 billion more in capital reserves, Reuters reported, citing people familiar with the discussions. UBS shares were 0.1% higher pre-bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","BK4585","XLF","BK4118","BK4534","SAN","BK4207","UBS","SCM","LU1829250122.USD","BK7142","FAS","FAZ","BK4135","BK4588","IE0034235071.USD","BK4521"],"gpt_icon":0},{"id":"2522814492","title":"Stellus Capital Investment Prices $75 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814492?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:04","pubTimestamp":1742976241,"startTime":"0","endTime":"0","summary":"Stellus Capital Investment (SCM) said late Tuesday it priced a public offering of $75 million of 7.25% notes due 2030.The company said it plans to use the net proceeds to repay a portion of the amount outstanding under its credit facility.The notes are expected to be delivered on or about April 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","SCM"],"gpt_icon":0},{"id":"2522858667","title":"Stellus Capital Investment Corporation Prices Offering of $75 Million of 7.25% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858667?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:08","pubTimestamp":1742947727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA4WV326:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCM","BK4135"],"gpt_icon":0},{"id":"2522536818","title":"STELLUS CAPITAL INVESTMENT CORPORATION PRICES OFFERING OF $75 MILLION OF 7.25% NOTES DUE 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536818","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536818?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:08","pubTimestamp":1742947680,"startTime":"0","endTime":"0","summary":"HOUSTON, March 25, 2025 /PRNewswire/ -- Stellus Capital Investment Corporation   today announced that it priced a public offering of $75 million aggregate principal amount of 7.25% notes due 2030  on March 25, 2025. The Notes will mature on April 1, 2030, and may be redeemed in whole or in part at any time or from time to time at the Company's option at par plus a \"make-whole\" premium, if applicable. The Notes will bear interest at a rate of 7.25% per year payable semi-annually on April 1 and October 1 of each year, beginning October 1, 2025.Raymond James & Associates, Inc. is acting as the lead book-running manager for this offering and Goldman Sachs & Co. LLC and Keefe, Bruyette & Woods, Inc. are acting as passive book-runners for this offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stellus-capital-investment-corporation-prices-000800834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellus-capital-investment-corporation-prices-000800834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM","BK4135","SCA"],"gpt_icon":0},{"id":"2517139130","title":"Q4 2024 Stellus Capital Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139130","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:17","pubTimestamp":1741252634,"startTime":"0","endTime":"0","summary":"Robert Ladd; Chairman of the Board, President, Chief Executive Officer; Stellus Capital Investment Corp. W. Todd Huskinson; Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary; Stellus Capital Investment Corp. Christopher Nolan; Analyst; Ladenburg Thalmann & Co. Inc.Paul Johnson; Analyst; Keefe, Bruyette & Woods North America. Good morning, ladies and gentlemen, and thank you for standing by. At this time, I would like to welcome everyone to Stellus Capital Investment Corporation's conference call to report financial results for its fourth fiscal quarter ended December 31, 2024.  This conference is being recorded today, March 5, 2025. It is now my pleasure to turn the call over to Mr. Robert Ladd, Chief Executive Officer of Stellus Capital Investment Corporation. Mr. Ladd, you may begin your conference.Yes. Thank you, Ali, and good morning, everyone. Thank you for joining the call. Welcome to our conference call covering the quarter and the year ended December 31, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-stellus-capital-investment-091714446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM"],"gpt_icon":0},{"id":"2517182327","title":"Stellus Capital Investment Corp (SCM) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182327","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182327?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245083,"startTime":"0","endTime":"0","summary":"GAAP Net Investment Income: $0.35 per share for the fourth quarter.Core Net Investment Income: $0.37 per share, excluding estimated excise taxes.Net Asset Value  per Share: Decreased by $0.09 during the quarter.Investment Portfolio at Fair Value: $953.5 million across 105 portfolio companies.New Investments: $76.5 million in nine new portfolio companies during the fourth quarter.Repayments: Three full repayments totaling $46.9 million and $15.6 million of other repayments.Equity Realizations: One full equity realization and one partial realization generating $6.5 million in proceeds and $5.5 million in realized gains.Loans on Non-Accrual: Loans to seven portfolio companies, comprising 5.4% of the total loan portfolio's fair value.Dividend for Q1 2025: Declared at $0.40 per share, payable monthly.GuruFocus has detected 9 Warning Signs with SCM.Stellus Capital Investment Corp  has invested approximately $2.6 billion in over 200 companies since its IPO in 2012, demonstrating significant i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellus-capital-investment-corp-scm-071123444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM"],"gpt_icon":0},{"id":"2517118368","title":"Stellus Capital Faces Challenges Amid Federal Reserve Rate Cuts and Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118368?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:02","pubTimestamp":1741240952,"startTime":"0","endTime":"0","summary":"Stellus Capital Investment (SCM) has disclosed a new risk, in the Debt & Financing category. Stellus Capital Investment faces significant business ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stellus-capital-faces-challenges-amid-federal-reserve-rate-cuts-and-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stellus-capital-faces-challenges-amid-federal-reserve-rate-cuts-and-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US7Y.BOND","US5Y.BOND","BK4135","SCM","US3Y.BOND","US10Y.BOND","US6M.BOND","US30Y.BOND","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-12","symbol":"SCM","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-04-30","symbol":"SCM","amount":0.1333,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1133,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.1133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCM","date":"2025-06-16","current":10.306493,"percent":0.455291,"low":-5.868201,"twenty":7.342349,"median":11.761335,"eighty":21.913155,"high":45.104853,"avg":14.82112,"sd":10.511263,"marketCap":388448743},"quantilePoints":[{"date":"2020-06-19","current":-5.67095,"twenty":8.392818,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-26","current":-5.107378,"twenty":8.367313,"median":9.45338,"eighty":13.809038,"marketCap":141188290},{"date":"2020-07-02","current":-5.68504,"twenty":8.343476,"median":9.45338,"eighty":13.809038,"marketCap":157157173},{"date":"2020-07-10","current":-5.762531,"twenty":8.336093,"median":9.45338,"eighty":13.809038,"marketCap":159299340},{"date":"2020-07-17","current":-5.269405,"twenty":8.304748,"median":9.45338,"eighty":13.809038,"marketCap":145667367},{"date":"2020-07-24","current":-5.290539,"twenty":8.288832,"median":9.45338,"eighty":13.809038,"marketCap":146251594},{"date":"2020-07-31","current":24.413767,"twenty":8.289707,"median":9.461753,"eighty":14.191843,"marketCap":150730671},{"date":"2020-08-07","current":26.511556,"twenty":8.313815,"median":9.481597,"eighty":14.635896,"marketCap":163682425},{"date":"2020-08-14","current":27.016538,"twenty":8.313815,"median":9.508506,"eighty":14.715009,"marketCap":166800185},{"date":"2020-08-21","current":25.627837,"twenty":8.313815,"median":9.534263,"eighty":14.934483,"marketCap":158226344},{"date":"2020-08-28","current":25.91189,"twenty":8.313815,"median":9.566627,"eighty":15.15651,"marketCap":159980084},{"date":"2020-09-04","current":26.511556,"twenty":8.313815,"median":9.571473,"eighty":15.388745,"marketCap":163682425},{"date":"2020-09-11","current":28.21587,"twenty":8.313815,"median":9.598388,"eighty":15.427025,"marketCap":174204866},{"date":"2020-09-18","current":27.363713,"twenty":8.313815,"median":9.606754,"eighty":15.598011,"marketCap":168943646},{"date":"2020-09-25","current":26.511556,"twenty":8.313815,"median":9.651629,"eighty":15.748581,"marketCap":163682425},{"date":"2020-10-02","current":28.026502,"twenty":8.313815,"median":9.685011,"eighty":16.680072,"marketCap":173035706},{"date":"2020-10-09","current":28.247431,"twenty":8.313815,"median":9.707105,"eighty":16.955692,"marketCap":174399726},{"date":"2020-10-16","current":26.511556,"twenty":8.313815,"median":9.74101,"eighty":17.108813,"marketCap":163682425},{"date":"2020-10-23","current":26.732485,"twenty":8.313815,"median":9.772447,"eighty":17.241519,"marketCap":165046445},{"date":"2020-10-30","current":30.829746,"twenty":8.313815,"median":9.799137,"eighty":17.675364,"marketCap":160759524},{"date":"2020-11-06","current":33.408234,"twenty":8.313815,"median":9.818962,"eighty":17.762133,"marketCap":174204866},{"date":"2020-11-13","current":35.426181,"twenty":8.313815,"median":9.818962,"eighty":17.800414,"marketCap":184727308},{"date":"2020-11-20","current":40.732635,"twenty":8.313815,"median":9.820601,"eighty":17.889735,"marketCap":212397432},{"date":"2020-11-27","current":42.601104,"twenty":8.313815,"median":9.820601,"eighty":17.933122,"marketCap":222140434},{"date":"2020-12-04","current":43.124276,"twenty":8.313815,"median":9.820601,"eighty":17.996923,"marketCap":224868474},{"date":"2020-12-11","current":45.104853,"twenty":8.313815,"median":9.820601,"eighty":18.081138,"marketCap":235196056},{"date":"2020-12-18","current":39.536814,"twenty":8.313815,"median":9.830959,"eighty":18.119418,"marketCap":206161911},{"date":"2020-12-24","current":40.134725,"twenty":8.313815,"median":9.838034,"eighty":18.16025,"marketCap":209279672},{"date":"2020-12-31","current":40.657896,"twenty":8.313815,"median":9.847297,"eighty":18.247019,"marketCap":212007712},{"date":"2021-01-08","current":39.237859,"twenty":8.313815,"median":9.872553,"eighty":18.351652,"marketCap":204603031},{"date":"2021-01-15","current":40.657896,"twenty":8.313815,"median":9.889813,"eighty":18.514985,"marketCap":212007712},{"date":"2021-01-22","current":42.003194,"twenty":8.322157,"median":9.907073,"eighty":24.555585,"marketCap":219022673},{"date":"2021-01-29","current":38.453102,"twenty":8.322157,"median":9.913977,"eighty":25.432157,"marketCap":200510970},{"date":"2021-02-05","current":40.097355,"twenty":8.339093,"median":9.927784,"eighty":25.602588,"marketCap":209084812},{"date":"2021-02-12","current":40.508418,"twenty":8.367313,"median":9.941592,"eighty":25.88664,"marketCap":211228272},{"date":"2021-02-19","current":43.012168,"twenty":8.39195,"median":9.947502,"eighty":26.000261,"marketCap":224283894},{"date":"2021-02-26","current":43.49797,"twenty":8.408232,"median":9.969208,"eighty":26.208567,"marketCap":226817074},{"date":"2021-03-05","current":11.396824,"twenty":8.432294,"median":9.983015,"eighty":26.492619,"marketCap":230129695},{"date":"2021-03-12","current":12.197786,"twenty":8.432294,"median":10.000541,"eighty":26.492619,"marketCap":246303077},{"date":"2021-03-19","current":11.676678,"twenty":8.432294,"median":10.031343,"eighty":26.492619,"marketCap":235780636},{"date":"2021-03-26","current":12.217086,"twenty":8.43514,"median":10.049372,"eighty":26.486306,"marketCap":246692797},{"date":"2021-04-01","current":12.361839,"twenty":8.43514,"median":10.091386,"eighty":26.486306,"marketCap":249615698},{"date":"2021-04-09","current":12.960148,"twenty":8.432294,"median":10.117857,"eighty":26.492619,"marketCap":261697020},{"date":"2021-04-16","current":13.1242,"twenty":8.432294,"median":10.126517,"eighty":26.492619,"marketCap":265009640},{"date":"2021-04-23","current":13.008399,"twenty":8.432294,"median":10.167839,"eighty":26.492619,"marketCap":262671320},{"date":"2021-04-30","current":12.873296,"twenty":8.432294,"median":10.18926,"eighty":26.492619,"marketCap":259943280},{"date":"2021-05-07","current":3.732445,"twenty":8.41889,"median":10.1964,"eighty":26.492619,"marketCap":257799819},{"date":"2021-05-14","current":3.65063,"twenty":8.401183,"median":10.16942,"eighty":26.492619,"marketCap":252148878},{"date":"2021-05-21","current":3.653451,"twenty":8.38771,"median":10.124997,"eighty":26.492619,"marketCap":252343738},{"date":"2021-05-28","current":3.723981,"twenty":8.34337,"median":10.110716,"eighty":26.492619,"marketCap":257215239},{"date":"2021-06-04","current":3.766299,"twenty":8.308775,"median":10.093478,"eighty":26.492619,"marketCap":260138140},{"date":"2021-06-11","current":3.69859,"twenty":8.280331,"median":10.04515,"eighty":26.492619,"marketCap":255461499},{"date":"2021-06-18","current":3.563173,"twenty":8.162208,"median":10.003611,"eighty":26.492619,"marketCap":246108217},{"date":"2021-06-25","current":3.664736,"twenty":8.141692,"median":9.983015,"eighty":26.492619,"marketCap":253123178},{"date":"2021-07-02","current":3.642166,"twenty":8.120972,"median":9.969208,"eighty":26.492619,"marketCap":251564298},{"date":"2021-07-09","current":3.577279,"twenty":8.093346,"median":9.941592,"eighty":26.492619,"marketCap":247082518},{"date":"2021-07-16","current":3.599849,"twenty":8.080265,"median":9.934688,"eighty":26.492619,"marketCap":248641398},{"date":"2021-07-23","current":3.777584,"twenty":8.046572,"median":9.920881,"eighty":26.492619,"marketCap":260917580},{"date":"2021-07-30","current":3.647809,"twenty":8.026738,"median":9.907073,"eighty":26.492619,"marketCap":251954018},{"date":"2021-08-06","current":7.299377,"twenty":7.993883,"median":9.879457,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-13","current":7.545298,"twenty":7.959464,"median":9.851842,"eighty":26.492619,"marketCap":263061040},{"date":"2021-08-20","current":7.299377,"twenty":7.897477,"median":9.838034,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-27","current":7.444694,"twenty":7.825917,"median":9.817322,"eighty":26.492619,"marketCap":259553559},{"date":"2021-09-03","current":7.204362,"twenty":7.788484,"median":9.775899,"eighty":26.492619,"marketCap":251174578},{"date":"2021-09-10","current":7.260253,"twenty":7.780381,"median":9.734476,"eighty":26.492619,"marketCap":253123178},{"date":"2021-09-17","current":7.461461,"twenty":7.730969,"median":9.61711,"eighty":26.492619,"marketCap":260138140},{"date":"2021-09-24","current":7.494996,"twenty":7.706242,"median":9.58259,"eighty":26.492619,"marketCap":261307300},{"date":"2021-10-01","current":7.338501,"twenty":7.676858,"median":9.554975,"eighty":26.492619,"marketCap":255851219},{"date":"2021-10-08","current":7.366446,"twenty":7.616394,"median":9.533482,"eighty":26.492619,"marketCap":256825519},{"date":"2021-10-15","current":7.522941,"twenty":7.575314,"median":9.468274,"eighty":26.492619,"marketCap":262281600},{"date":"2021-10-22","current":7.701793,"twenty":7.575314,"median":9.437609,"eighty":26.492619,"marketCap":268517121},{"date":"2021-10-29","current":6.753603,"twenty":7.566432,"median":9.403065,"eighty":26.492619,"marketCap":271050301},{"date":"2021-11-05","current":6.90897,"twenty":7.553109,"median":9.361666,"eighty":26.492619,"marketCap":277285822},{"date":"2021-11-12","current":6.991509,"twenty":7.522941,"median":9.311774,"eighty":26.492619,"marketCap":280598443},{"date":"2021-11-19","current":6.768169,"twenty":7.506984,"median":9.259607,"eighty":26.492619,"marketCap":271634881},{"date":"2021-11-26","current":6.690485,"twenty":7.481582,"median":9.246565,"eighty":26.492619,"marketCap":268517121},{"date":"2021-12-03","current":6.302068,"twenty":7.458737,"median":9.230492,"eighty":26.492619,"marketCap":252928318},{"date":"2021-12-10","current":6.46229,"twenty":7.439988,"median":9.20744,"eighty":26.492619,"marketCap":259358699},{"date":"2021-12-17","current":6.122425,"twenty":7.420102,"median":9.187877,"eighty":26.492619,"marketCap":245718497},{"date":"2021-12-23","current":6.297213,"twenty":7.398858,"median":9.175261,"eighty":26.492619,"marketCap":252733458},{"date":"2021-12-31","current":6.321489,"twenty":7.369856,"median":9.161794,"eighty":26.492619,"marketCap":253707759},{"date":"2022-01-07","current":6.486566,"twenty":7.348619,"median":9.148752,"eighty":26.486306,"marketCap":260333000},{"date":"2022-01-14","current":6.384607,"twenty":7.327323,"median":9.144939,"eighty":26.486306,"marketCap":256240939},{"date":"2022-01-21","current":6.505987,"twenty":7.315026,"median":9.134775,"eighty":26.486306,"marketCap":261112440},{"date":"2022-01-28","current":6.520553,"twenty":7.299377,"median":9.116578,"eighty":26.486306,"marketCap":261697020},{"date":"2022-02-04","current":6.695341,"twenty":7.271432,"median":9.082059,"eighty":26.486306,"marketCap":268711981},{"date":"2022-02-11","current":6.637078,"twenty":7.259314,"median":9.06439,"eighty":26.486306,"marketCap":266373661},{"date":"2022-02-18","current":6.690485,"twenty":7.246839,"median":9.050712,"eighty":26.486306,"marketCap":268517121},{"date":"2022-02-25","current":6.384607,"twenty":7.201278,"median":9.024145,"eighty":26.486306,"marketCap":256240939},{"date":"2022-03-04","current":7.998038,"twenty":7.186438,"median":9.018335,"eighty":26.486306,"marketCap":268517121},{"date":"2022-03-11","current":8.045886,"twenty":7.186438,"median":9.005294,"eighty":26.486306,"marketCap":270123514},{"date":"2022-03-18","current":8.156343,"twenty":7.186438,"median":8.987293,"eighty":26.486306,"marketCap":273831857},{"date":"2022-03-25","current":8.040073,"twenty":7.186438,"median":8.962578,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-01","current":8.109835,"twenty":7.186438,"median":8.932692,"eighty":26.486306,"marketCap":272270450},{"date":"2022-04-08","current":8.040073,"twenty":7.186438,"median":8.905169,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-14","current":8.063327,"twenty":7.186438,"median":8.893567,"eighty":26.486306,"marketCap":270709042},{"date":"2022-04-22","current":8.133089,"twenty":7.186438,"median":8.864951,"eighty":26.486306,"marketCap":273051154},{"date":"2022-04-29","current":8.129177,"twenty":7.186438,"median":8.844885,"eighty":26.486306,"marketCap":272919806},{"date":"2022-05-06","current":7.986351,"twenty":7.186438,"median":8.831022,"eighty":26.278002,"marketCap":268124728},{"date":"2022-05-13","current":7.48259,"twenty":7.186438,"median":8.8127,"eighty":26.10757,"marketCap":253339907},{"date":"2022-05-20","current":7.256715,"twenty":7.186438,"median":8.790359,"eighty":25.88664,"marketCap":245692402},{"date":"2022-05-27","current":7.447226,"twenty":7.186438,"median":8.767057,"eighty":25.602588,"marketCap":252142561},{"date":"2022-06-03","current":7.320219,"twenty":7.186438,"median":8.752705,"eighty":25.539465,"marketCap":247842455},{"date":"2022-06-10","current":7.239396,"twenty":7.17115,"median":8.723232,"eighty":25.13548,"marketCap":245106024},{"date":"2022-06-17","current":6.540858,"twenty":7.000248,"median":8.705749,"eighty":13.211682,"marketCap":221455443},{"date":"2022-06-24","current":6.592815,"twenty":6.970358,"median":8.692709,"eighty":13.12695,"marketCap":223214577},{"date":"2022-07-01","current":6.604361,"twenty":6.907028,"median":8.680714,"eighty":13.1049,"marketCap":223605496},{"date":"2022-07-08","current":6.96229,"twenty":6.901983,"median":8.672772,"eighty":13.019979,"marketCap":235723976},{"date":"2022-07-15","current":7.031566,"twenty":6.889549,"median":8.659157,"eighty":12.934217,"marketCap":238069488},{"date":"2022-07-22","current":7.343311,"twenty":6.889549,"median":8.650566,"eighty":12.867506,"marketCap":248624293},{"date":"2022-07-29","current":7.724332,"twenty":6.889549,"median":8.646046,"eighty":12.70676,"marketCap":261524610},{"date":"2022-08-05","current":8.826215,"twenty":6.889549,"median":8.645542,"eighty":12.656866,"marketCap":261133691},{"date":"2022-08-12","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.570402,"marketCap":269147524},{"date":"2022-08-19","current":8.991376,"twenty":6.889549,"median":8.645542,"eighty":12.395191,"marketCap":266020175},{"date":"2022-08-26","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.249448,"marketCap":269147524},{"date":"2022-09-02","current":8.66766,"twenty":6.889549,"median":8.645542,"eighty":12.197086,"marketCap":256442667},{"date":"2022-09-09","current":8.720512,"twenty":6.889549,"median":8.643163,"eighty":12.162478,"marketCap":258006342},{"date":"2022-09-16","current":8.727118,"twenty":6.889549,"median":8.638734,"eighty":12.048272,"marketCap":258201801},{"date":"2022-09-23","current":8.225028,"twenty":6.889549,"median":8.631926,"eighty":11.936954,"marketCap":243346890},{"date":"2022-09-30","current":7.881493,"twenty":6.889549,"median":8.626047,"eighty":11.607197,"marketCap":233183004},{"date":"2022-10-07","current":7.967377,"twenty":6.889549,"median":8.61187,"eighty":10.378742,"marketCap":235723976},{"date":"2022-10-14","current":8.324125,"twenty":6.889549,"median":8.593094,"eighty":10.299221,"marketCap":246278781},{"date":"2022-10-21","current":8.357157,"twenty":6.889549,"median":8.58605,"eighty":10.260663,"marketCap":247256077},{"date":"2022-10-28","current":8.905492,"twenty":6.889549,"median":8.58602,"eighty":10.220677,"marketCap":263479203},{"date":"2022-11-04","current":12.878085,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":267388390},{"date":"2022-11-11","current":13.122844,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":272470333},{"date":"2022-11-18","current":12.746292,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":264651959},{"date":"2022-11-25","current":12.991051,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":269733903},{"date":"2022-12-02","current":12.821602,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":266215634},{"date":"2022-12-09","current":12.670981,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":263088285},{"date":"2022-12-16","current":12.435636,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":258201801},{"date":"2022-12-23","current":12.266188,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":254683533},{"date":"2022-12-30","current":12.482705,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":259179098},{"date":"2023-01-06","current":12.473292,"twenty":6.889549,"median":8.58605,"eighty":10.230361,"marketCap":258983638},{"date":"2023-01-13","current":12.991051,"twenty":6.889549,"median":8.586835,"eighty":10.268351,"marketCap":269733903},{"date":"2023-01-20","current":12.887499,"twenty":6.889549,"median":8.592716,"eighty":10.299221,"marketCap":267583850},{"date":"2023-01-27","current":13.715914,"twenty":6.889549,"median":8.592716,"eighty":10.378742,"marketCap":284784272},{"date":"2023-02-03","current":13.78181,"twenty":6.889549,"median":8.60013,"eighty":11.607197,"marketCap":286152488},{"date":"2023-02-10","current":14.10188,"twenty":6.889549,"median":8.626047,"eighty":11.993203,"marketCap":292798106},{"date":"2023-02-17","current":14.77026,"twenty":6.889549,"median":8.630645,"eighty":12.115567,"marketCap":306675720},{"date":"2023-02-24","current":15.033846,"twenty":6.889549,"median":8.636904,"eighty":12.166906,"marketCap":312148581},{"date":"2023-03-03","current":20.636163,"twenty":6.889549,"median":8.649421,"eighty":12.220946,"marketCap":299054819},{"date":"2023-03-10","current":18.92328,"twenty":6.889549,"median":8.65568,"eighty":12.343986,"marketCap":274232087},{"date":"2023-03-17","current":18.746554,"twenty":6.889549,"median":8.67271,"eighty":12.42434,"marketCap":271671011},{"date":"2023-03-24","current":19.127195,"twenty":6.889549,"median":8.680714,"eighty":12.477057,"marketCap":277187174},{"date":"2023-03-31","current":19.154383,"twenty":6.894168,"median":8.686973,"eighty":12.514712,"marketCap":277581186},{"date":"2023-04-06","current":18.936874,"twenty":6.880312,"median":8.693232,"eighty":12.534388,"marketCap":274429093},{"date":"2023-04-19","current":18.692177,"twenty":6.853621,"median":8.705749,"eighty":12.599437,"marketCap":270882988},{"date":"2023-04-28","current":20.038013,"twenty":6.851679,"median":8.705749,"eighty":12.735022,"marketCap":290386563},{"date":"2023-05-05","current":20.17181,"twenty":6.851679,"median":8.705749,"eighty":12.844196,"marketCap":292325516},{"date":"2023-05-12","current":21.091978,"twenty":6.851679,"median":8.719374,"eighty":12.886589,"marketCap":305660393},{"date":"2023-05-19","current":22.091673,"twenty":6.851679,"median":8.733725,"eighty":12.934568,"marketCap":309410828},{"date":"2023-05-26","current":20.975932,"twenty":6.851679,"median":8.759371,"eighty":12.951513,"marketCap":293784018},{"date":"2023-06-02","current":20.633772,"twenty":6.851679,"median":8.772703,"eighty":12.98873,"marketCap":288991797},{"date":"2023-06-09","current":20.604018,"twenty":6.851679,"median":8.794683,"eighty":13.037966,"marketCap":288575082},{"date":"2023-06-16","current":20.85692,"twenty":6.851679,"median":8.799368,"eighty":13.1049,"marketCap":292117158},{"date":"2023-06-23","current":21.050315,"twenty":6.850708,"median":8.806034,"eighty":13.1242,"marketCap":294825805},{"date":"2023-06-30","current":21.035438,"twenty":6.849737,"median":8.826215,"eighty":13.149291,"marketCap":294617448},{"date":"2023-07-07","current":21.24371,"twenty":6.849737,"median":8.836971,"eighty":13.179882,"marketCap":297534452},{"date":"2023-07-14","current":21.407352,"twenty":6.849737,"median":8.861679,"eighty":13.670728,"marketCap":299826384},{"date":"2023-07-21","current":21.779266,"twenty":6.849737,"median":8.885673,"eighty":13.917369,"marketCap":305035321},{"date":"2023-07-28","current":22.508217,"twenty":6.849737,"median":8.894439,"eighty":14.292039,"marketCap":315244836},{"date":"2023-08-04","current":22.195809,"twenty":6.849737,"median":8.912099,"eighty":14.649763,"marketCap":310869330},{"date":"2023-08-11","current":19.953896,"twenty":6.849737,"median":8.951737,"eighty":18.703052,"marketCap":326864028},{"date":"2023-08-18","current":19.196502,"twenty":6.849737,"median":8.988856,"eighty":18.980376,"marketCap":314457181},{"date":"2023-08-25","current":19.34798,"twenty":6.849737,"median":9.005294,"eighty":19.06738,"marketCap":316938551},{"date":"2023-09-01","current":19.155189,"twenty":6.849737,"median":9.018335,"eighty":19.160697,"marketCap":313780444},{"date":"2023-09-08","current":19.210272,"twenty":6.849737,"median":9.024856,"eighty":19.199256,"marketCap":314682760},{"date":"2023-09-15","current":19.196502,"twenty":6.848766,"median":9.05094,"eighty":19.226159,"marketCap":314457181},{"date":"2023-09-22","current":19.237814,"twenty":6.848766,"median":9.064014,"eighty":19.243322,"marketCap":315133918},{"date":"2023-09-29","current":18.866002,"twenty":6.848766,"median":9.077815,"eighty":19.264025,"marketCap":309043284},{"date":"2023-10-06","current":18.053525,"twenty":6.848766,"median":9.098199,"eighty":19.264025,"marketCap":295734121},{"date":"2023-10-13","current":18.301399,"twenty":6.848766,"median":9.123482,"eighty":19.264025,"marketCap":299794544},{"date":"2023-10-20","current":18.466649,"twenty":6.848766,"median":9.136718,"eighty":19.264025,"marketCap":302501492},{"date":"2023-10-27","current":17.337443,"twenty":6.845852,"median":9.142232,"eighty":19.265356,"marketCap":284004011},{"date":"2023-11-03","current":17.888275,"twenty":6.845852,"median":9.148752,"eighty":19.265356,"marketCap":293027172},{"date":"2023-11-10","current":29.952426,"twenty":6.845852,"median":9.161794,"eighty":19.292897,"marketCap":300364242},{"date":"2023-11-17","current":30.529822,"twenty":6.845852,"median":9.175261,"eighty":19.34798,"marketCap":306154396},{"date":"2023-11-24","current":31.107218,"twenty":6.845852,"median":9.187877,"eighty":19.430605,"marketCap":311944551},{"date":"2023-12-01","current":30.746345,"twenty":6.845852,"median":9.20744,"eighty":19.562213,"marketCap":308325704},{"date":"2023-12-08","current":30.674171,"twenty":6.846823,"median":9.228748,"eighty":19.740477,"marketCap":307601935},{"date":"2023-12-15","current":31.08316,"twenty":6.846823,"median":9.243305,"eighty":19.932655,"marketCap":311703294},{"date":"2023-12-22","current":30.433589,"twenty":6.880312,"median":9.260924,"eighty":20.377551,"marketCap":305189371},{"date":"2023-12-29","current":31.010985,"twenty":6.898786,"median":9.285723,"eighty":20.603139,"marketCap":310979525},{"date":"2024-01-05","current":32.117661,"twenty":6.894168,"median":9.312556,"eighty":20.618895,"marketCap":322077320},{"date":"2024-01-12","current":31.299683,"twenty":6.894168,"median":9.361666,"eighty":20.654599,"marketCap":313874602},{"date":"2024-01-19","current":31.3478,"twenty":6.889549,"median":9.403065,"eighty":20.7258,"marketCap":314357115},{"date":"2024-01-26","current":32.021429,"twenty":6.894168,"median":9.434157,"eighty":20.880722,"marketCap":321112295},{"date":"2024-02-02","current":31.227509,"twenty":6.894168,"median":9.468274,"eighty":21.050315,"marketCap":313150833},{"date":"2024-02-09","current":30.650113,"twenty":6.894168,"median":9.53042,"eighty":21.129469,"marketCap":307360679},{"date":"2024-02-16","current":31.251567,"twenty":6.894168,"median":9.554975,"eighty":21.216932,"marketCap":313392089},{"date":"2024-02-23","current":31.035043,"twenty":6.894168,"median":9.572234,"eighty":21.333655,"marketCap":311220781},{"date":"2024-03-01","current":30.722287,"twenty":6.898786,"median":9.603302,"eighty":21.526364,"marketCap":308084448},{"date":"2024-03-08","current":17.722883,"twenty":6.898786,"median":9.651629,"eighty":21.615624,"marketCap":310738268},{"date":"2024-03-15","current":17.791683,"twenty":6.898786,"median":9.768995,"eighty":21.615624,"marketCap":311944551},{"date":"2024-03-22","current":18.190723,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":318940987},{"date":"2024-03-28","current":18.094403,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":317252192},{"date":"2024-04-05","current":17.901763,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":313874602},{"date":"2024-04-12","current":18.410883,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":322801089},{"date":"2024-04-19","current":18.892483,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":331245064},{"date":"2024-04-26","current":19.250243,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":337517731},{"date":"2024-05-03","current":19.456643,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341136577},{"date":"2024-05-10","current":19.497923,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341860347},{"date":"2024-05-17","current":13.222597,"twenty":6.898786,"median":9.817322,"eighty":21.615624,"marketCap":343066629},{"date":"2024-05-24","current":12.925042,"twenty":6.898786,"median":9.838034,"eighty":21.615624,"marketCap":335346423},{"date":"2024-05-31","current":12.943639,"twenty":6.898786,"median":9.851842,"eighty":21.615624,"marketCap":335828936},{"date":"2024-06-07","current":12.832056,"twenty":6.898786,"median":9.879457,"eighty":21.615624,"marketCap":332933859},{"date":"2024-06-14","current":12.822758,"twenty":6.894168,"median":9.907073,"eighty":21.648352,"marketCap":332692603},{"date":"2024-06-21","current":12.832056,"twenty":6.889549,"median":9.913977,"eighty":21.681081,"marketCap":332933859},{"date":"2024-06-28","current":12.748369,"twenty":6.875694,"median":9.927784,"eighty":21.779266,"marketCap":330762551},{"date":"2024-07-05","current":12.897146,"twenty":6.875694,"median":9.93814,"eighty":21.779266,"marketCap":334622654},{"date":"2024-07-12","current":12.990132,"twenty":6.875694,"median":9.948496,"eighty":21.779266,"marketCap":337035218},{"date":"2024-07-15","current":13.120313,"twenty":6.875694,"median":9.9554,"eighty":21.779266,"marketCap":340412808},{"date":"2024-08-02","current":13.111014,"twenty":6.847794,"median":9.983015,"eighty":21.895303,"marketCap":340171552},{"date":"2024-08-09","current":11.632516,"twenty":6.847794,"median":10.058958,"eighty":21.895303,"marketCap":358033999},{"date":"2024-08-16","current":11.691608,"twenty":6.847794,"median":10.16942,"eighty":21.895303,"marketCap":359852749},{"date":"2024-08-23","current":11.607192,"twenty":6.847794,"median":10.279882,"eighty":21.895303,"marketCap":357254535},{"date":"2024-08-30","current":11.615633,"twenty":6.847794,"median":11.560876,"eighty":21.895303,"marketCap":357514356},{"date":"2024-09-06","current":11.556542,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":355695606},{"date":"2024-09-13","current":11.303294,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":347900961},{"date":"2024-09-20","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-09-27","current":11.556542,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355695606},{"date":"2024-10-04","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-10-11","current":11.784465,"twenty":6.847794,"median":11.607192,"eighty":21.895303,"marketCap":362710786},{"date":"2024-10-18","current":12.079921,"twenty":6.847794,"median":11.615633,"eighty":21.895303,"marketCap":371804537},{"date":"2024-10-25","current":12.088362,"twenty":6.847794,"median":11.6494,"eighty":21.895303,"marketCap":372064359},{"date":"2024-10-31","current":11.953297,"twenty":6.847794,"median":11.700049,"eighty":21.895303,"marketCap":367907215},{"date":"2024-11-08","current":11.683166,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":359592928},{"date":"2024-11-15","current":7.66054,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":372585052},{"date":"2024-11-22","current":7.677229,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373396784},{"date":"2024-11-29","current":7.671666,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373126207},{"date":"2024-12-06","current":7.688356,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373937939},{"date":"2024-12-13","current":7.705045,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":374749671},{"date":"2024-12-20","current":7.421322,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":360950224},{"date":"2024-12-27","current":7.621597,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":370691010},{"date":"2025-01-03","current":7.727298,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":375831980},{"date":"2025-01-10","current":7.654976,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":372314474},{"date":"2025-01-17","current":7.883068,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":383408147},{"date":"2025-01-24","current":8.211297,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":399372212},{"date":"2025-01-31","current":8.289182,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":403160296},{"date":"2025-02-07","current":8.07778,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":392878355},{"date":"2025-02-14","current":8.400446,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":408571843},{"date":"2025-02-21","current":8.572906,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":416959742},{"date":"2025-02-28","current":8.550653,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":415877433},{"date":"2025-03-07","current":8.325851,"twenty":6.838084,"median":11.761335,"eighty":21.913155,"marketCap":381695548},{"date":"2025-03-14","current":8.259821,"twenty":6.849737,"median":11.761335,"eighty":21.913155,"marketCap":378668402},{"date":"2025-03-21","current":8.613985,"twenty":6.904115,"median":11.761335,"eighty":21.913155,"marketCap":394904911},{"date":"2025-03-28","current":8.704026,"twenty":6.966244,"median":11.761335,"eighty":21.913155,"marketCap":399032837},{"date":"2025-04-04","current":8.187787,"twenty":7.000248,"median":11.761335,"eighty":21.913155,"marketCap":375366061},{"date":"2025-04-11","current":7.22134,"twenty":7.089297,"median":11.75914,"eighty":21.913155,"marketCap":331059657},{"date":"2025-04-17","current":7.497468,"twenty":7.176417,"median":11.75914,"eighty":21.913155,"marketCap":343718629},{"date":"2025-04-25","current":8.163239,"twenty":7.235888,"median":11.761335,"eighty":21.913155,"marketCap":374240669},{"date":"2025-05-02","current":7.865718,"twenty":7.259545,"median":11.761335,"eighty":21.913155,"marketCap":360600918},{"date":"2025-05-09","current":8.101256,"twenty":7.275903,"median":11.761335,"eighty":21.913155,"marketCap":371399054},{"date":"2025-05-16","current":10.065229,"twenty":7.299377,"median":11.761335,"eighty":21.913155,"marketCap":379355575},{"date":"2025-05-23","current":10.004913,"twenty":7.309039,"median":11.761335,"eighty":21.913155,"marketCap":377082283},{"date":"2025-05-30","current":10.095387,"twenty":7.319404,"median":11.761335,"eighty":21.913155,"marketCap":380492221},{"date":"2025-06-06","current":9.974755,"twenty":7.327323,"median":11.761335,"eighty":21.913155,"marketCap":375945638},{"date":"2025-06-13","current":10.412046,"twenty":7.338308,"median":11.761335,"eighty":21.913155,"marketCap":392427003},{"date":"2025-06-16","current":10.306493,"twenty":7.342349,"median":11.761335,"eighty":21.913155,"marketCap":388448743}],"updateTime":1750180958665}}}