US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stepan

57.05

0.0000

Volume:424.00

Turnover:24.09K

Market Cap:1.29B

PE:23.29

High:57.05

Open:57.05

Low:57.05

Close:57.05

Loading ...

Overview Company News Filings

Stepan Company Files Initial Statement of Beneficial Ownership for VP & CFO Ruben Dario Velasquez

Stepan Company to Announce Second Quarter 2025 Results

Stepan Announces Appointment Of New Vice President And Chief Financial Officer

Stepan names Ruben Velasquez as CFO, effective July 15

Stepan Company Appoints Ruben Velasquez as New Vice President and Chief Financial Officer

Recent uptick might appease Stepan Company (NYSE:SCL) institutional owners after losing 27% over the past year

Simply Wall St.

Stepan Company Files Initial Statement of Beneficial Ownership for Director Corning F. Painter

Stepan Company Releases 2024 Sustainability Report

BRIEF-Scales Corporation Says Increase In Its Earnings Guidance For FY25

BUZZ-New Zealand's Scales Corp hits 2-1/2 year high on lifting annual forecast

Stepan appoints Corning Painter as Director

Press Release: Stepan Company Announces Appointment of New Director

Stepan Boosts Alpha Olefin Sulfonate Production Capacity

MT Newswires Live

Stepan Company Increases Alpha Olefin Sulfonates Production Capacity by 25% with Strategic Expansion

Stepan Company Announces Agreement to Sell Philippine Assets and Enter Tolling Agreement with Masurf

Stepan Company Issues $75 Million in Senior Notes

Stepan Company Secures $37.5 Million in Senior Notes with 6.17% Interest Rate Under Amended Financing Agreements

Squads Launches Enterprise-Ready Stablecoin Account, Secures Strategic Investment from Haun Ventures

Stock Track | Stepan Plummets 6.01% as Q1 Earnings Reveal Polymer Segment Challenges and Tariff Concerns

Stock Track | Stepan Company Plummets 6.01% Following Q1 Earnings Call: Mixed Results and Tariff Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCL\",,,,,undefined,":{"symbol":"SCL","market":"US","secType":"STK","nameCN":"Stepan","latestPrice":57.05,"timestamp":1753710066191,"preClose":57.05,"halted":0,"volume":424,"delay":0,"floatShares":21275065,"shares":22578449,"eps":2.449559,"marketStatus":"Trading","change":0,"latestTime":"07-28 09:41:20 EDT","open":57.05,"high":57.05,"low":57.05,"amount":24087.14744,"amplitude":0,"askPrice":56.84,"askSize":2,"bidPrice":55.85,"bidSize":57,"shortable":3,"etf":0,"ttmEps":2.449559,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.05,"dividendRate":0.026643,"postHourTrading":{"tag":"盘后","latestPrice":57.05,"preClose":57.05,"latestTime":"16:36 EDT","volume":1547,"amount":88255.18,"timestamp":1753475790625},"volumeRatio":0.191745,"impliedVol":0.2444,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCL\",,,,,undefined,":{"symbol":"SCL","floatShares":21275065,"roa":"2.07%","roe":"4.65%","lyrEps":2.206114,"volumeRatio":0.191745,"shares":22578449,"dividePrice":1.52,"high":57.05,"amplitude":0,"preClose":57.05,"low":57.05,"week52Low":44.23,"pbRate":"1.07","psRate":"0.58","week52High":91.92,"institutionHeld":0.8366,"latestPrice":57.05,"committee":0.932203,"eps":2.449559,"divideRate":0.026643,"volume":424,"delay":0,"ttmEps":2.449559,"open":57.05,"prevYearClose":64.7,"prevWeekClose":57.05,"prevMonthClose":54.58,"prevQuarterClose":54.58,"fiveDayClose":56.34,"twentyDayClose":55.41,"sixtyDayClose":50.56,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553284682","title":"Stepan Company Files Initial Statement of Beneficial Ownership for VP & CFO Ruben Dario Velasquez","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284682","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284682?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:42","pubTimestamp":1753303348,"startTime":"0","endTime":"0","summary":"Stepan Company has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing mentions Ruben Dario Velasquez as the beneficial owner, holding the position of Vice President and Chief Financial Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stepan Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL4XndW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2551194295","title":"Stepan Company to Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194295","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194295?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:01","pubTimestamp":1752609675,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stepan Company published the original content used to generate this news brief via PR Newswire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8NnBnc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2551655183","title":"Stepan Announces Appointment Of New Vice President And Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551655183","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551655183?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:28","pubTimestamp":1752492480,"startTime":"0","endTime":"0","summary":"Stepan Co ::*STEPAN ANNOUNCES APPOINTMENT OF NEW VICE PRESIDENT AND CHIEF FINANCIAL OFFICER*STEPAN CO - RUBEN VELASQUEZ SUCCEEDS SAMUEL HINRICHSEN AS CFO*STEPAN CO - SAMUEL HINRICHSEN CONTINUES AS VIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nRSD9BVHpP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2551618866","title":"Stepan names Ruben Velasquez as CFO, effective July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618866","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551618866?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:05","pubTimestamp":1752491111,"startTime":"0","endTime":"0","summary":"Stepan (SCL) announced the appointment of Ruben Velasquez as Vice President and CFO of Stepan, effective as of July 15. Velasquez will succeed Samu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stepan-names-ruben-velasquez-as-cfo-effective-july-15-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stepan-names-ruben-velasquez-as-cfo-effective-july-15-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2551188830","title":"Stepan Company Appoints Ruben Velasquez as New Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188830","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188830?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:01","pubTimestamp":1752490889,"startTime":"0","endTime":"0","summary":"Stepan Company has appointed Ruben Velasquez as its new Vice President and Chief Financial Officer, effective July 15, 2025. Velasquez, who brings over two decades of global finance leadership experience, succeeds Samuel Hinrichsen, who will continue as Vice President of Finance. Stepan Company is headquartered in Northbrook, Illinois, and is a major manufacturer of specialty and intermediate chemicals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stepan Company published the original content used to generate this news brief via PR Newswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4K64hy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2548807973","title":"Recent uptick might appease Stepan Company (NYSE:SCL) institutional owners after losing 27% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807973?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:59","pubTimestamp":1751547580,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Stepan's stock price might be vulnerable to their...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-scl/stepan/news/recent-uptick-might-appease-stepan-company-nysescl-instituti-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SCL","NYSE","BK4109"],"gpt_icon":0},{"id":"2544317668","title":"Stepan Company Files Initial Statement of Beneficial Ownership for Director Corning F. Painter","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317668","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317668?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:05","pubTimestamp":1750431956,"startTime":"0","endTime":"0","summary":"Stepan Company has filed an initial statement of beneficial ownership. The filing mentions Corning F. Painter as a beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stepan Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9Mwblw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2542581335","title":"Stepan Company Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581335","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581335?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:09","pubTimestamp":1749679753,"startTime":"0","endTime":"0","summary":"Stepan Company has published its 2024 Sustainability Report, highlighting the company's commitment to ethical and responsible business practices. The report provides updates on current initiatives and performance, covering all Stepan entities under operational control. It includes assurance of 2024 Scopes 1 and 2 greenhouse gas emissions, energy data, water use, and safety metrics. The assurance process is overseen by the Sustainability Steering team, including the Chief Technology and Sustainability Officer and Vice President of Environmental Health Safety and Security. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stepan Company published the original content used to generate t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4McqLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2542523123","title":"BRIEF-Scales Corporation Says Increase In Its Earnings Guidance For FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2542523123","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542523123?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:40","pubTimestamp":1749519625,"startTime":"0","endTime":"0","summary":"BRIEF-Scales Corporation Says Increase In Its Earnings Guidance For FY25June 10  - Scales Corporation Ltd SCL.NZ:INCREASE IN ITS EARNINGS GUIDANCE FOR FY25SEES FY UNDERLYING NET PROFIT AFTER TAX ATTRIBUTABLE TO BE BETWEEN NZ$40 MILLION AND NZ$45 MILLIONFurther company coverage: SCL.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL"],"gpt_icon":0},{"id":"2542513853","title":"BUZZ-New Zealand's Scales Corp hits 2-1/2 year high on lifting annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513853","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513853?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:51","pubTimestamp":1749516670,"startTime":"0","endTime":"0","summary":"BUZZ-New Zealand's Scales Corp hits 2-1/2 year high on lifting annual forecast** Scales Corporation's shares SCL.NZ rise 1.8% to NZ$4.63, highest level since Dec 9, 2022** Diversified agribusiness firm raises FY25 underlying NPAT attributable to NZ$40 mln-NZ$45 mln  from previous guidance NZ$37 mln-NZ$42 mln** Cites strong FY25 first half, propelled by its horticulture division** Trading volume at 133,000 shares vs 30-day avg of around 125,000 shares** YTD, stock up 13.8%, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2542386065","title":"Stepan appoints Corning Painter as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386065","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386065?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:05","pubTimestamp":1749467122,"startTime":"0","endTime":"0","summary":"Stepan Company (SCL) announced the appointment of Corning Painter as a Director of Stepan, effective immediately. Painter currently serves as Chief...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stepan-appoints-corning-painter-as-director-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stepan-appoints-corning-painter-as-director-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4588","BK4585","BK4109","GLW","BK4148","BK4512","SCL","LU0348723411.USD"],"gpt_icon":0},{"id":"2542869253","title":"Press Release: Stepan Company Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2542869253","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542869253?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466800,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., June 9, 2025 /PRNewswire/ -- Stepan Company  announced today the appointment of Corning Painter as a Director of Stepan, effective immediately.Mr. Painter currently serves as Chief Executive Officer of Orion S.A., a global chemical manufacturer, a role he has held since September of 2018. Prior to joining Orion, Mr. Painter was an Executive Vice President for Industrial Gases at Air Products and Chemicals, an industrial gas company, which Mr. Painter joined in 1984. Mr. Painter is a Certified Professional Engineer and holds a chemical engineering degree from Carnegie Mellon University.\"Corning brings extensive leadership and chemical industry experience to our Board of Directors,\" said F. Quinn Stepan, Jr., Chairman of the Board of Stepan. \"We are pleased to add Corning's strategic and operational expertise, and we look forward to benefiting from his insights.\". The Company's common stock is traded on the New York Stock Exchange  under the symbol SCL. For more informa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109","NYSE"],"gpt_icon":0},{"id":"2540702453","title":"Stepan Boosts Alpha Olefin Sulfonate Production Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702453?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:39","pubTimestamp":1748983140,"startTime":"0","endTime":"0","summary":"Stepan (SCL) said late Tuesday that it has increased its production capacity for alpha olefin sulfonates by 25%.Alpha olefin sulfonates are surfactants used in detergents, personal care products, cleaning and industrial applications, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","SCL","SCL.AU","BK7016"],"gpt_icon":0},{"id":"2540270454","title":"Stepan Company Increases Alpha Olefin Sulfonates Production Capacity by 25% with Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270454?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:00","pubTimestamp":1748980826,"startTime":"0","endTime":"0","summary":"Stepan Company, a global leader in specialty and intermediate chemicals, has announced a substantial increase in its production capacity for Alpha Olefin Sulfonates  by 25% annually. This expansion has been achieved through strategic capital investments and process improvements across its facilities in Millsdale, Illinois; Anaheim, California; and Winder, Georgia. These initiatives have enhanced operational efficiency, providing increased capacity, greater flexibility, and improved reliability for Stepan's customers. The company's efforts underscore its commitment to maintaining its position as a leading producer of AOS in North America.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stepan Company published the original content used t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8TDv7c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2538465246","title":"Stepan Company Announces Agreement to Sell Philippine Assets and Enter Tolling Agreement with Masurf","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465246","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465246?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347316,"startTime":"0","endTime":"0","summary":"Stepan Company has announced an agreement to sell its assets in the Philippines. As part of the transaction, SPQI will enter into a tolling agreement with Masurf to continue serving customers after the deal closes. The completion of the transaction is subject to normal closing conditions, although specific terms of the deal have not been disclosed. Stepan Company, headquartered in Northbrook, Illinois, is a leading manufacturer of specialty and intermediate chemicals, prominently producing surfactants and supplying polyurethane polyols.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stepan Company published the original content used to generate this news brief via PR Newswire  on May 27, 2025, and is solely responsible for the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1t74mJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2537954157","title":"Stepan Company Issues $75 Million in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954157?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:13","pubTimestamp":1747861980,"startTime":"0","endTime":"0","summary":"An update from Stepan Company ( ($SCL) ) is now available. On May 21, 2025, Stepan Company issued and sold $75 million in aggregate principal amoun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stepan-company-issues-75-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stepan-company-issues-75-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2537597939","title":"Stepan Company Secures $37.5 Million in Senior Notes with 6.17% Interest Rate Under Amended Financing Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537597939?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:31","pubTimestamp":1747859512,"startTime":"0","endTime":"0","summary":"Stepan Company has recently amended its existing financial agreements through the issuance of a new series of Senior Notes. On May 14, 2025, Stepan finalized a transaction with the Series 2025-A Purchasers, issuing $37.5 million in aggregate principal amount of its 6.17% Senior Notes, Series 2025-A, due May 21, 2033. These Notes, guaranteed by Stepan's subsidiaries, Stepan Specialty Products and Stepan Surfactants Holdings, will bear interest at a fixed rate of 6.17% with semi-annual interest payments. The principal is scheduled for amortization starting May 21, 2029, with annual payments through May 21, 2032, and the remaining balance due at maturity. This agreement aligns with Stepan's financial strategy, maintaining similar covenants and financial ratios to its existing long-term debt structure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1277Ht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2535073625","title":"Squads Launches Enterprise-Ready Stablecoin Account, Secures Strategic Investment from Haun Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073625","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073625?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:06","pubTimestamp":1747231560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to BlockWorks, the blockchain development team Squads (building a multisig protocol on Solana) has released an innovative product—Altitude. The solution is essenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","USD","SCL","BK4109"],"gpt_icon":0},{"id":"1143716019","title":"Stock Track | Stepan Plummets 6.01% as Q1 Earnings Reveal Polymer Segment Challenges and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1143716019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143716019?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:06","pubTimestamp":1746021987,"startTime":"0","endTime":"0","summary":"Stepan Company  experienced a sharp 6.01% decline during Wednesday's trading session, as investors reacted to the company's first-quarter 2025 earnings report and ongoing concerns about potential tariffs. Despite reporting overall growth, challenges in the polymer segment and uncertainties surrounding the impact of tariffs weighed heavily on investor sentiment.The company reported first-quarter adjusted EBITDA of $57.5 million, up 12% from the previous year, driven by strong performance in surfa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCL"],"gpt_icon":0},{"id":"1152646775","title":"Stock Track | Stepan Company Plummets 6.01% Following Q1 Earnings Call: Mixed Results and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1152646775","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152646775?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:06","pubTimestamp":1746021981,"startTime":"0","endTime":"0","summary":"Stepan Company  shares plummeted 6.01% in Wednesday's trading session following the release of its first-quarter 2025 earnings report and subsequent conference call. The significant drop suggests investors were disappointed with the mixed results and ongoing concerns about potential tariff impacts.Investors appear particularly concerned about the potential impact of tariffs on Stepan's business. During the call, CEO Luis Rojo acknowledged the uncertainty surrounding tariffs, stating, \"This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Stepan Company Plummets 6.01% Following Q1 Earnings Call: Mixed Results and Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.92,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-30","symbol":"SCL","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"SCL","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-03","symbol":"SCL","amount":0.385,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"SCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1697774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCL","date":"2025-07-25","current":22.772135,"percent":0.603448,"low":13.711213,"twenty":16.459963,"median":21.805654,"eighty":35.285228,"high":52.908265,"avg":25.253116,"sd":11.115141,"marketCap":1279520704},"quantilePoints":[{"date":"2020-07-31","current":22.01481,"twenty":18.436948,"median":20.03774,"eighty":22.380214,"marketCap":2447584557},{"date":"2020-08-07","current":22.988542,"twenty":18.464143,"median":20.049067,"eighty":22.402323,"marketCap":2555843105},{"date":"2020-08-14","current":23.522784,"twenty":18.527408,"median":20.073256,"eighty":22.635463,"marketCap":2615239617},{"date":"2020-08-21","current":23.049022,"twenty":18.562026,"median":20.090142,"eighty":22.766835,"marketCap":2562567238},{"date":"2020-08-28","current":23.488512,"twenty":18.578755,"median":20.108876,"eighty":22.940362,"marketCap":2611429274},{"date":"2020-09-04","current":22.958302,"twenty":18.628217,"median":20.123767,"eighty":22.987965,"marketCap":2552481038},{"date":"2020-09-11","current":23.262719,"twenty":18.651495,"median":20.140439,"eighty":23.019238,"marketCap":2586325843},{"date":"2020-09-18","current":23.002654,"twenty":18.666666,"median":20.163054,"eighty":23.04826,"marketCap":2557412069},{"date":"2020-09-25","current":21.593464,"twenty":18.698583,"median":20.188008,"eighty":23.04826,"marketCap":2400739761},{"date":"2020-10-02","current":21.805145,"twenty":18.72931,"median":20.20064,"eighty":23.04826,"marketCap":2424274228},{"date":"2020-10-09","current":23.274815,"twenty":18.745282,"median":20.214487,"eighty":23.052095,"marketCap":2587670670},{"date":"2020-10-16","current":23.192159,"twenty":18.75814,"median":20.240963,"eighty":23.126033,"marketCap":2578481021},{"date":"2020-10-23","current":22.378206,"twenty":18.793175,"median":20.271884,"eighty":23.136678,"marketCap":2650877524},{"date":"2020-10-30","current":22.078795,"twenty":18.819072,"median":20.282102,"eighty":23.136678,"marketCap":2615409840},{"date":"2020-11-06","current":22.554729,"twenty":18.819072,"median":20.32313,"eighty":23.136678,"marketCap":2671788050},{"date":"2020-11-13","current":23.622262,"twenty":18.831451,"median":20.350753,"eighty":23.16924,"marketCap":2798245946},{"date":"2020-11-20","current":23.459193,"twenty":18.836098,"median":20.365468,"eighty":23.213436,"marketCap":2778929109},{"date":"2020-11-27","current":22.585067,"twenty":18.839293,"median":20.372764,"eighty":23.246188,"marketCap":2675381880},{"date":"2020-12-04","current":22.059833,"twenty":18.852883,"median":20.400976,"eighty":23.246188,"marketCap":2613163696},{"date":"2020-12-11","current":22.385971,"twenty":18.87402,"median":20.423324,"eighty":23.246188,"marketCap":2651797370},{"date":"2020-12-18","current":22.435271,"twenty":18.920779,"median":20.45867,"eighty":23.246188,"marketCap":2657637344},{"date":"2020-12-24","current":22.310125,"twenty":18.95732,"median":20.4732,"eighty":23.246188,"marketCap":2642812795},{"date":"2020-12-31","current":22.624886,"twenty":18.981999,"median":20.518823,"eighty":23.246188,"marketCap":2680098782},{"date":"2021-01-08","current":24.249889,"twenty":19.015435,"median":20.525551,"eighty":23.27925,"marketCap":2872593305},{"date":"2021-01-15","current":23.244928,"twenty":19.031125,"median":20.537766,"eighty":23.326582,"marketCap":2753547684},{"date":"2021-01-22","current":23.280955,"twenty":19.053581,"median":20.551983,"eighty":23.326582,"marketCap":2757815357},{"date":"2021-01-29","current":21.365841,"twenty":19.086606,"median":20.568018,"eighty":23.326582,"marketCap":2530954833},{"date":"2021-02-05","current":22.829671,"twenty":19.110389,"median":20.587332,"eighty":23.326582,"marketCap":2704357135},{"date":"2021-02-12","current":23.356801,"twenty":19.148619,"median":20.638748,"eighty":23.356935,"marketCap":2766799932},{"date":"2021-02-19","current":21.277858,"twenty":19.172011,"median":20.650207,"eighty":23.368931,"marketCap":2697394089},{"date":"2021-02-26","current":21.384168,"twenty":19.193147,"median":20.669092,"eighty":23.368931,"marketCap":2710870952},{"date":"2021-03-05","current":21.990941,"twenty":19.201235,"median":20.70822,"eighty":23.370311,"marketCap":2787791550},{"date":"2021-03-12","current":23.161143,"twenty":19.204953,"median":20.724442,"eighty":23.370311,"marketCap":2936138113},{"date":"2021-03-19","current":22.962563,"twenty":19.209964,"median":20.759472,"eighty":23.370311,"marketCap":2910964151},{"date":"2021-03-26","current":23.116342,"twenty":19.2111,"median":20.78478,"eighty":23.368931,"marketCap":2930458706},{"date":"2021-04-01","current":22.976179,"twenty":19.2111,"median":20.796281,"eighty":23.368931,"marketCap":2912690172},{"date":"2021-04-09","current":22.660367,"twenty":19.209964,"median":20.821571,"eighty":23.370311,"marketCap":2872654739},{"date":"2021-04-16","current":23.141181,"twenty":19.209964,"median":20.831365,"eighty":23.370311,"marketCap":2933607560},{"date":"2021-04-23","current":23.542156,"twenty":19.209964,"median":20.831365,"eighty":23.376627,"marketCap":2984439065},{"date":"2021-04-30","current":21.015909,"twenty":19.209964,"median":20.830677,"eighty":23.379313,"marketCap":2938780678},{"date":"2021-05-07","current":22.135385,"twenty":19.209964,"median":20.86659,"eighty":23.379313,"marketCap":3095323717},{"date":"2021-05-14","current":22.100525,"twenty":19.209964,"median":20.908912,"eighty":23.379313,"marketCap":3090449054},{"date":"2021-05-21","current":21.670592,"twenty":19.218446,"median":20.935145,"eighty":23.379313,"marketCap":3030328843},{"date":"2021-05-28","current":21.683473,"twenty":19.223086,"median":20.967281,"eighty":23.379313,"marketCap":3032130197},{"date":"2021-06-04","current":21.601351,"twenty":19.223086,"median":20.982277,"eighty":23.379313,"marketCap":3020646561},{"date":"2021-06-11","current":21.148874,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2957373980},{"date":"2021-06-18","current":19.818817,"twenty":19.223086,"median":21.002142,"eighty":23.379313,"marketCap":2771384113},{"date":"2021-06-25","current":19.846191,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2775211992},{"date":"2021-07-02","current":19.628809,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2744814132},{"date":"2021-07-09","current":19.385663,"twenty":19.218446,"median":21.001257,"eighty":23.379313,"marketCap":2710813563},{"date":"2021-07-16","current":19.140907,"twenty":19.201235,"median":20.990734,"eighty":23.379313,"marketCap":2676587825},{"date":"2021-07-23","current":18.946068,"twenty":19.185181,"median":20.967281,"eighty":23.379313,"marketCap":2649342336},{"date":"2021-07-30","current":18.017274,"twenty":19.165087,"median":20.947999,"eighty":23.376241,"marketCap":2655872247},{"date":"2021-08-06","current":18.023384,"twenty":19.137216,"median":20.916536,"eighty":23.335862,"marketCap":2656772924},{"date":"2021-08-13","current":17.42317,"twenty":19.109138,"median":20.877618,"eighty":23.29941,"marketCap":2568297229},{"date":"2021-08-20","current":17.282956,"twenty":19.087591,"median":20.830677,"eighty":23.261509,"marketCap":2547628637},{"date":"2021-08-27","current":17.854482,"twenty":19.063751,"median":20.801618,"eighty":23.212592,"marketCap":2631875616},{"date":"2021-09-03","current":18.051087,"twenty":19.034725,"median":20.787382,"eighty":23.179306,"marketCap":2660856576},{"date":"2021-09-10","current":17.43079,"twenty":19.021843,"median":20.773028,"eighty":23.14723,"marketCap":2569420522},{"date":"2021-09-17","current":16.997954,"twenty":18.991241,"median":20.724442,"eighty":23.12515,"marketCap":2505617477},{"date":"2021-09-24","current":16.972045,"twenty":18.955078,"median":20.67381,"eighty":23.072893,"marketCap":2501798280},{"date":"2021-10-01","current":17.494801,"twenty":18.920779,"median":20.650286,"eighty":23.039909,"marketCap":2578856184},{"date":"2021-10-08","current":18.089189,"twenty":18.877029,"median":20.638442,"eighty":23.005597,"marketCap":2666473042},{"date":"2021-10-15","current":18.215687,"twenty":18.858059,"median":20.585399,"eighty":22.990887,"marketCap":2685119706},{"date":"2021-10-22","current":17.913655,"twenty":18.836093,"median":20.566859,"eighty":22.966738,"marketCap":2707810226},{"date":"2021-10-29","current":17.837857,"twenty":18.814051,"median":20.550741,"eighty":22.947739,"marketCap":2696352637},{"date":"2021-11-05","current":19.084813,"twenty":18.775676,"median":20.534416,"eighty":22.94145,"marketCap":2884841211},{"date":"2021-11-12","current":18.720487,"twenty":18.758895,"median":20.520512,"eighty":22.876394,"marketCap":2829770087},{"date":"2021-11-19","current":17.928603,"twenty":18.74988,"median":20.463308,"eighty":22.853172,"marketCap":2710069736},{"date":"2021-11-26","current":17.541559,"twenty":18.728082,"median":20.42873,"eighty":22.831499,"marketCap":2651564508},{"date":"2021-12-03","current":17.264251,"twenty":18.69969,"median":20.401453,"eighty":22.768467,"marketCap":2609646970},{"date":"2021-12-10","current":17.689852,"twenty":18.657039,"median":20.369881,"eighty":22.697886,"marketCap":2673980304},{"date":"2021-12-17","current":17.735823,"twenty":18.598018,"median":20.36201,"eighty":22.652429,"marketCap":2680929201},{"date":"2021-12-23","current":17.762515,"twenty":18.571289,"median":20.338709,"eighty":22.614647,"marketCap":2684964044},{"date":"2021-12-31","current":18.431316,"twenty":18.551914,"median":20.279503,"eighty":22.58538,"marketCap":2786059284},{"date":"2022-01-07","current":18.231121,"twenty":18.527408,"median":20.25385,"eighty":22.553339,"marketCap":2755797960},{"date":"2022-01-14","current":18.045755,"twenty":18.464314,"median":20.216988,"eighty":22.484951,"marketCap":2727778215},{"date":"2022-01-21","current":16.856446,"twenty":18.436948,"median":20.204156,"eighty":22.444557,"marketCap":2548003531},{"date":"2022-01-28","current":16.155021,"twenty":18.413559,"median":20.18972,"eighty":22.385485,"marketCap":2441976816},{"date":"2022-02-04","current":15.616718,"twenty":18.379001,"median":20.163633,"eighty":22.359949,"marketCap":2360607476},{"date":"2022-02-11","current":16.014143,"twenty":18.352698,"median":20.146104,"eighty":22.31201,"marketCap":2420681810},{"date":"2022-02-18","current":17.458763,"twenty":18.330409,"median":20.120844,"eighty":22.274236,"marketCap":2405887384},{"date":"2022-02-25","current":17.123675,"twenty":18.30611,"median":20.097249,"eighty":22.25468,"marketCap":2359710844},{"date":"2022-03-04","current":16.711207,"twenty":18.270877,"median":20.083747,"eighty":22.165807,"marketCap":2302871181},{"date":"2022-03-11","current":15.59832,"twenty":18.252833,"median":20.063614,"eighty":22.137702,"marketCap":2149510857},{"date":"2022-03-18","current":16.351634,"twenty":18.239128,"median":20.045018,"eighty":22.105678,"marketCap":2253320550},{"date":"2022-03-25","current":16.415088,"twenty":18.220672,"median":20.011933,"eighty":22.096465,"marketCap":2262064779},{"date":"2022-04-01","current":16.525555,"twenty":18.205711,"median":19.983629,"eighty":22.078886,"marketCap":2277287598},{"date":"2022-04-08","current":16.037404,"twenty":18.195175,"median":19.961874,"eighty":22.052397,"marketCap":2210018370},{"date":"2022-04-14","current":16.200121,"twenty":18.174732,"median":19.95659,"eighty":22.033232,"marketCap":2232441446},{"date":"2022-04-22","current":15.913739,"twenty":18.149503,"median":19.942025,"eighty":21.991019,"marketCap":2192976832},{"date":"2022-04-29","current":16.123859,"twenty":18.131727,"median":19.931241,"eighty":21.965752,"marketCap":2289620290},{"date":"2022-05-06","current":16.259659,"twenty":18.118102,"median":19.922119,"eighty":21.933486,"marketCap":2308904135},{"date":"2022-05-13","current":16.653093,"twenty":18.089158,"median":19.906029,"eighty":21.897493,"marketCap":2364772532},{"date":"2022-05-20","current":16.810584,"twenty":18.082145,"median":19.892372,"eighty":21.868799,"marketCap":2387136562},{"date":"2022-05-27","current":17.616938,"twenty":18.065718,"median":19.86209,"eighty":21.856705,"marketCap":2501640395},{"date":"2022-06-03","current":17.516144,"twenty":18.051718,"median":19.850935,"eighty":21.823023,"marketCap":2487327416},{"date":"2022-06-10","current":16.561748,"twenty":18.037197,"median":19.840125,"eighty":21.804984,"marketCap":2351801394},{"date":"2022-06-17","current":15.084483,"twenty":18.021487,"median":19.823124,"eighty":21.778316,"marketCap":2142026793},{"date":"2022-06-24","current":16.079826,"twenty":18.006223,"median":19.797783,"eighty":21.74603,"marketCap":2283367463},{"date":"2022-07-01","current":16.122349,"twenty":17.973493,"median":19.770461,"eighty":21.720334,"marketCap":2289405751},{"date":"2022-07-08","current":15.504984,"twenty":17.950141,"median":19.766845,"eighty":21.70429,"marketCap":2201738753},{"date":"2022-07-15","current":15.777443,"twenty":17.915643,"median":19.75523,"eighty":21.681541,"marketCap":2240428525},{"date":"2022-07-22","current":16.408982,"twenty":17.890401,"median":19.744185,"eighty":21.649526,"marketCap":2330108285},{"date":"2022-07-29","current":16.635517,"twenty":17.866601,"median":19.726277,"eighty":21.608436,"marketCap":2509467806},{"date":"2022-08-05","current":16.101805,"twenty":17.852801,"median":19.726277,"eighty":21.608436,"marketCap":2428957298},{"date":"2022-08-12","current":16.763015,"twenty":17.842952,"median":19.726277,"eighty":21.608436,"marketCap":2528700872},{"date":"2022-08-19","current":16.712805,"twenty":17.807279,"median":19.726277,"eighty":21.608436,"marketCap":2521126690},{"date":"2022-08-26","current":15.957232,"twenty":17.762829,"median":19.726277,"eighty":21.608436,"marketCap":2407148477},{"date":"2022-09-02","current":15.077455,"twenty":17.753877,"median":19.726277,"eighty":21.608436,"marketCap":2274434119},{"date":"2022-09-09","current":15.030139,"twenty":17.735008,"median":19.726277,"eighty":21.608436,"marketCap":2267296541},{"date":"2022-09-16","current":14.227251,"twenty":17.68987,"median":19.726277,"eighty":21.608436,"marketCap":2146180749},{"date":"2022-09-23","current":14.172542,"twenty":17.656336,"median":19.724158,"eighty":21.608436,"marketCap":2137927923},{"date":"2022-09-30","current":13.850203,"twenty":17.635605,"median":19.700477,"eighty":21.608436,"marketCap":2089303167},{"date":"2022-10-07","current":13.711213,"twenty":17.596024,"median":19.687246,"eighty":21.608436,"marketCap":2068336529},{"date":"2022-10-14","current":14.002501,"twenty":17.556803,"median":19.661701,"eighty":21.608436,"marketCap":2112277249},{"date":"2022-10-21","current":14.183362,"twenty":17.531072,"median":19.64632,"eighty":21.608436,"marketCap":2174508015},{"date":"2022-10-28","current":15.115923,"twenty":17.488591,"median":19.64275,"eighty":21.608436,"marketCap":2317482642},{"date":"2022-11-04","current":15.201732,"twenty":17.461164,"median":19.626449,"eighty":21.608436,"marketCap":2330638303},{"date":"2022-11-11","current":15.826619,"twenty":17.430333,"median":19.605627,"eighty":21.608436,"marketCap":2426442319},{"date":"2022-11-18","current":15.746877,"twenty":17.388302,"median":19.594648,"eighty":21.608436,"marketCap":2414216749},{"date":"2022-11-25","current":16.02235,"twenty":17.348771,"median":19.568007,"eighty":21.608436,"marketCap":2456450538},{"date":"2022-12-02","current":16.470355,"twenty":17.310273,"median":19.544756,"eighty":21.608436,"marketCap":2525136016},{"date":"2022-12-09","current":16.203582,"twenty":17.264195,"median":19.529996,"eighty":21.608436,"marketCap":2484235925},{"date":"2022-12-16","current":15.253927,"twenty":17.207362,"median":19.495159,"eighty":21.608436,"marketCap":2338640495},{"date":"2022-12-23","current":15.725129,"twenty":17.171332,"median":19.446852,"eighty":21.608436,"marketCap":2410882502},{"date":"2022-12-30","current":15.435158,"twenty":17.133233,"median":19.421749,"eighty":21.608436,"marketCap":2366425882},{"date":"2023-01-06","current":15.61784,"twenty":17.0827,"median":19.402295,"eighty":21.608436,"marketCap":2394433553},{"date":"2023-01-13","current":16.444258,"twenty":17.05249,"median":19.387529,"eighty":21.608436,"marketCap":2521134920},{"date":"2023-01-20","current":15.71933,"twenty":17.019714,"median":19.36634,"eighty":21.608436,"marketCap":2409993370},{"date":"2023-01-27","current":15.571445,"twenty":16.963897,"median":19.342008,"eighty":21.608436,"marketCap":2387320494},{"date":"2023-02-03","current":16.513851,"twenty":16.916382,"median":19.322564,"eighty":21.608436,"marketCap":2531804509},{"date":"2023-02-10","current":15.787473,"twenty":16.869396,"median":19.322564,"eighty":21.608436,"marketCap":2420440675},{"date":"2023-02-17","current":16.138799,"twenty":16.85441,"median":19.322564,"eighty":21.608436,"marketCap":2374872640},{"date":"2023-02-24","current":15.809497,"twenty":16.813419,"median":19.322564,"eighty":21.608436,"marketCap":2326414924},{"date":"2023-03-03","current":16.00738,"twenty":16.725881,"median":19.322564,"eighty":21.608436,"marketCap":2355534010},{"date":"2023-03-10","current":14.59803,"twenty":16.689316,"median":19.315467,"eighty":21.608436,"marketCap":2148143878},{"date":"2023-03-17","current":14.347277,"twenty":16.653893,"median":19.315467,"eighty":21.608436,"marketCap":2111244883},{"date":"2023-03-24","current":14.983568,"twenty":16.596297,"median":19.315467,"eighty":21.608436,"marketCap":2204876970},{"date":"2023-03-31","current":15.571485,"twenty":16.538317,"median":19.310281,"eighty":21.604894,"marketCap":2291390703},{"date":"2023-04-06","current":15.314555,"twenty":16.534529,"median":19.322564,"eighty":21.615521,"marketCap":2253582645},{"date":"2023-04-19","current":15.033443,"twenty":16.513273,"median":19.325104,"eighty":21.629122,"marketCap":2212216181},{"date":"2023-04-28","current":17.202869,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2038299116},{"date":"2023-05-05","current":16.998274,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2014057479},{"date":"2023-05-12","current":16.945518,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2007806699},{"date":"2023-05-19","current":17.184984,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2036180066},{"date":"2023-05-26","current":17.64129,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2090245853},{"date":"2023-06-02","current":17.462162,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2069021680},{"date":"2023-06-09","current":18.744342,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2220942071},{"date":"2023-06-16","current":18.267295,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2164418749},{"date":"2023-06-23","current":17.364113,"twenty":16.494677,"median":19.319015,"eighty":21.633146,"marketCap":2057404239},{"date":"2023-06-30","current":17.992004,"twenty":16.492342,"median":19.322564,"eighty":21.634838,"marketCap":2131800548},{"date":"2023-07-07","current":17.241551,"twenty":16.492342,"median":19.289049,"eighty":21.634838,"marketCap":2042882436},{"date":"2023-07-14","current":17.614892,"twenty":16.492342,"median":19.208537,"eighty":21.634838,"marketCap":2087118080},{"date":"2023-07-21","current":18.23147,"twenty":16.492342,"median":19.176634,"eighty":21.634838,"marketCap":2160173915},{"date":"2023-07-28","current":26.19818,"twenty":16.492342,"median":19.150932,"eighty":21.668015,"marketCap":2070808979},{"date":"2023-08-04","current":26.472344,"twenty":16.492342,"median":19.150932,"eighty":21.687443,"marketCap":2092479976},{"date":"2023-08-11","current":26.354042,"twenty":16.492342,"median":19.150932,"eighty":21.704461,"marketCap":2083128857},{"date":"2023-08-18","current":24.838401,"twenty":16.492342,"median":19.150932,"eighty":21.730529,"marketCap":1963326597},{"date":"2023-08-25","current":24.371833,"twenty":16.492342,"median":19.150932,"eighty":21.769714,"marketCap":1926447169},{"date":"2023-09-01","current":24.677223,"twenty":16.492342,"median":19.150932,"eighty":21.797659,"marketCap":1950586431},{"date":"2023-09-08","current":22.367003,"twenty":16.492342,"median":19.150932,"eighty":21.806896,"marketCap":1767977388},{"date":"2023-09-15","current":22.870331,"twenty":16.490007,"median":19.145919,"eighty":21.834271,"marketCap":1807762467},{"date":"2023-09-22","current":21.487592,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1698465256},{"date":"2023-09-29","current":21.088889,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1666950109},{"date":"2023-10-06","current":19.830568,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1567487411},{"date":"2023-10-13","current":18.292306,"twenty":16.490007,"median":19.138527,"eighty":21.858251,"marketCap":1445897057},{"date":"2023-10-20","current":31.405721,"twenty":16.490007,"median":19.125827,"eighty":21.864501,"marketCap":1640352219},{"date":"2023-10-27","current":31.645361,"twenty":16.483003,"median":19.115143,"eighty":21.875705,"marketCap":1652868873},{"date":"2023-11-03","current":32.154597,"twenty":16.483003,"median":19.115143,"eighty":21.899207,"marketCap":1679466763},{"date":"2023-11-10","current":31.526997,"twenty":16.483003,"median":19.115143,"eighty":21.943852,"marketCap":1646686589},{"date":"2023-11-17","current":34.336249,"twenty":16.483003,"median":19.115143,"eighty":21.965621,"marketCap":1793416608},{"date":"2023-11-24","current":35.077103,"twenty":16.483003,"median":19.139368,"eighty":21.990618,"marketCap":1832112177},{"date":"2023-12-01","current":35.359741,"twenty":16.483003,"median":19.200485,"eighty":22.025702,"marketCap":1846874649},{"date":"2023-12-08","current":38.258923,"twenty":16.485338,"median":19.241214,"eighty":22.050148,"marketCap":1998301818},{"date":"2023-12-15","current":39.967599,"twenty":16.485338,"median":19.31383,"eighty":22.066648,"marketCap":2087547668},{"date":"2023-12-22","current":40.070377,"twenty":16.485338,"median":19.350979,"eighty":22.083195,"marketCap":2092915840},{"date":"2023-12-29","current":40.622806,"twenty":16.494677,"median":19.370401,"eighty":22.100525,"marketCap":2121769761},{"date":"2024-01-05","current":38.956954,"twenty":16.492342,"median":19.39629,"eighty":22.104967,"marketCap":2034760649},{"date":"2024-01-12","current":38.001979,"twenty":16.492342,"median":19.447627,"eighty":22.125532,"marketCap":1984881389},{"date":"2024-01-19","current":38.37883,"twenty":16.490007,"median":19.498342,"eighty":22.158939,"marketCap":2004564685},{"date":"2024-01-26","current":39.141097,"twenty":16.492342,"median":19.520055,"eighty":22.225383,"marketCap":2044378623},{"date":"2024-02-02","current":38.644339,"twenty":16.492342,"median":19.520055,"eighty":22.27051,"marketCap":2018432461},{"date":"2024-02-09","current":38.545844,"twenty":16.492342,"median":19.520055,"eighty":22.31201,"marketCap":2013287963},{"date":"2024-02-16","current":39.976164,"twenty":16.492342,"median":19.520055,"eighty":22.338177,"marketCap":2087995016},{"date":"2024-02-23","current":51.206192,"twenty":16.492342,"median":19.540503,"eighty":22.373745,"marketCap":2058693747},{"date":"2024-03-01","current":49.626166,"twenty":16.494677,"median":19.607181,"eighty":22.393556,"marketCap":1995170385},{"date":"2024-03-08","current":48.939152,"twenty":16.494677,"median":19.654676,"eighty":22.454233,"marketCap":1967549665},{"date":"2024-03-15","current":47.886996,"twenty":16.494677,"median":19.713301,"eighty":22.51044,"marketCap":1925248802},{"date":"2024-03-22","current":50.191718,"twenty":16.494677,"median":19.765679,"eighty":22.558521,"marketCap":2017907835},{"date":"2024-03-28","current":49.918937,"twenty":16.494677,"median":19.797783,"eighty":22.597617,"marketCap":2006940945},{"date":"2024-04-05","current":48.666371,"twenty":16.492342,"median":19.853932,"eighty":22.646969,"marketCap":1956582774},{"date":"2024-04-12","current":47.603081,"twenty":16.492342,"median":19.912787,"eighty":22.68136,"marketCap":1913834283},{"date":"2024-04-19","current":45.68248,"twenty":16.492342,"median":19.937998,"eighty":22.752027,"marketCap":1836618422},{"date":"2024-04-26","current":46.300413,"twenty":16.494677,"median":19.958659,"eighty":22.834241,"marketCap":1861461786},{"date":"2024-05-03","current":50.46505,"twenty":16.494677,"median":19.9934,"eighty":22.867951,"marketCap":1915400982},{"date":"2024-05-10","current":52.908265,"twenty":16.494677,"median":20.055263,"eighty":22.88371,"marketCap":2008133208},{"date":"2024-05-17","current":51.907538,"twenty":16.494677,"median":20.112822,"eighty":22.976179,"marketCap":1970150610},{"date":"2024-05-24","current":51.013397,"twenty":16.494677,"median":20.149734,"eighty":23.002792,"marketCap":1936213496},{"date":"2024-05-31","current":50.131099,"twenty":16.494677,"median":20.184029,"eighty":23.012734,"marketCap":1902725880},{"date":"2024-06-07","current":50.652188,"twenty":16.494677,"median":20.230309,"eighty":23.116342,"marketCap":1922503801},{"date":"2024-06-14","current":50.49823,"twenty":16.492342,"median":20.350615,"eighty":23.136805,"marketCap":1916660324},{"date":"2024-06-21","current":49.509346,"twenty":16.490007,"median":20.42873,"eighty":23.179306,"marketCap":1879127225},{"date":"2024-06-28","current":49.006022,"twenty":16.483003,"median":20.462496,"eighty":23.208901,"marketCap":1860023551},{"date":"2024-07-05","current":49.124451,"twenty":16.483003,"median":20.523336,"eighty":23.254897,"marketCap":1864518533},{"date":"2024-07-12","current":51.386449,"twenty":16.483003,"median":20.572812,"eighty":23.280955,"marketCap":1950372689},{"date":"2024-07-15","current":51.901617,"twenty":16.483003,"median":20.582633,"eighty":23.296991,"marketCap":1969925861},{"date":"2024-08-02","current":51.775237,"twenty":16.444304,"median":20.589265,"eighty":23.337153,"marketCap":1801364036},{"date":"2024-08-09","current":47.879982,"twenty":16.444304,"median":20.589265,"eighty":23.389543,"marketCap":1665840329},{"date":"2024-08-16","current":48.081622,"twenty":16.444304,"median":20.589265,"eighty":23.455599,"marketCap":1672855799},{"date":"2024-08-23","current":48.611768,"twenty":16.444304,"median":20.589265,"eighty":23.526313,"marketCap":1691300626},{"date":"2024-08-30","current":50.745281,"twenty":16.444304,"median":20.641642,"eighty":23.555741,"marketCap":1765529806},{"date":"2024-09-06","current":47.254078,"twenty":16.444304,"median":20.641642,"eighty":23.590522,"marketCap":1644063875},{"date":"2024-09-13","current":46.827375,"twenty":16.444304,"median":20.641642,"eighty":23.644258,"marketCap":1629218039},{"date":"2024-09-20","current":50.111692,"twenty":16.444304,"median":20.641642,"eighty":24.030285,"marketCap":1743485989},{"date":"2024-09-27","current":50.286252,"twenty":16.444304,"median":20.641642,"eighty":24.324972,"marketCap":1749559285},{"date":"2024-10-04","current":49.400521,"twenty":16.444304,"median":20.641642,"eighty":24.547149,"marketCap":1718742929},{"date":"2024-10-11","current":47.65492,"twenty":16.444304,"median":20.641642,"eighty":24.816911,"marketCap":1658009963},{"date":"2024-10-18","current":49.141913,"twenty":16.444304,"median":20.641642,"eighty":25.472369,"marketCap":1709745452},{"date":"2024-10-25","current":47.14417,"twenty":16.444304,"median":20.654674,"eighty":26.357189,"marketCap":1640239947},{"date":"2024-10-31","current":36.542983,"twenty":16.444304,"median":20.654674,"eighty":26.539233,"marketCap":1674655294},{"date":"2024-11-08","current":38.895896,"twenty":16.444281,"median":20.650421,"eighty":27.209477,"marketCap":1782482246},{"date":"2024-11-15","current":37.256418,"twenty":16.444281,"median":20.650421,"eighty":31.686443,"marketCap":1707349855},{"date":"2024-11-22","current":37.305504,"twenty":16.444281,"median":20.6568,"eighty":32.245201,"marketCap":1709599328},{"date":"2024-11-29","current":37.74728,"twenty":16.444281,"median":20.663138,"eighty":32.902039,"marketCap":1729844583},{"date":"2024-12-06","current":36.461221,"twenty":16.444281,"median":20.738203,"eighty":34.349952,"marketCap":1670908395},{"date":"2024-12-13","current":36.392501,"twenty":16.444281,"median":20.738203,"eighty":35.077103,"marketCap":1667759133},{"date":"2024-12-20","current":33.324614,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1527167083},{"date":"2024-12-27","current":32.927016,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1508946354},{"date":"2025-01-03","current":31.012654,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1421216915},{"date":"2025-01-10","current":30.394168,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1392873557},{"date":"2025-01-17","current":31.204091,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1429989858},{"date":"2025-01-24","current":31.233542,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1431339542},{"date":"2025-01-31","current":31.586963,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1447535746},{"date":"2025-02-07","current":30.757406,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1409519656},{"date":"2025-02-14","current":30.60033,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1402321343},{"date":"2025-02-21","current":28.541554,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1437638066},{"date":"2025-02-28","current":27.451875,"twenty":16.444258,"median":20.806812,"eighty":35.235552,"marketCap":1382750930},{"date":"2025-03-07","current":26.614458,"twenty":16.439796,"median":21.021774,"eighty":35.26039,"marketCap":1340570249},{"date":"2025-03-14","current":25.394759,"twenty":16.444351,"median":21.076561,"eighty":35.26039,"marketCap":1279134010},{"date":"2025-03-21","current":26.306182,"twenty":16.465159,"median":21.087695,"eighty":35.26039,"marketCap":1325042408},{"date":"2025-03-28","current":25.560066,"twenty":16.465159,"median":21.143718,"eighty":35.26039,"marketCap":1287460533},{"date":"2025-04-04","current":22.285197,"twenty":16.465159,"median":21.20381,"eighty":35.26039,"marketCap":1122505355},{"date":"2025-04-11","current":21.305609,"twenty":16.470355,"median":21.227445,"eighty":35.235552,"marketCap":1073163521},{"date":"2025-04-17","current":21.03246,"twenty":16.470355,"median":21.297821,"eighty":35.235552,"marketCap":1059405015},{"date":"2025-04-25","current":21.766827,"twenty":16.465159,"median":21.340136,"eighty":35.26039,"marketCap":1096395098},{"date":"2025-05-02","current":21.447815,"twenty":16.465159,"median":21.372698,"eighty":35.26039,"marketCap":1205109856},{"date":"2025-05-09","current":21.868,"twenty":16.465159,"median":21.443337,"eighty":35.26039,"marketCap":1228719194},{"date":"2025-05-16","current":22.21358,"twenty":16.465159,"median":21.485768,"eighty":35.26039,"marketCap":1248136660},{"date":"2025-05-23","current":22.052845,"twenty":16.465159,"median":21.530147,"eighty":35.26039,"marketCap":1239105281},{"date":"2025-05-30","current":22.306003,"twenty":16.465159,"median":21.565086,"eighty":35.26039,"marketCap":1253329703},{"date":"2025-06-06","current":21.759504,"twenty":16.465159,"median":21.597306,"eighty":35.26039,"marketCap":1222623013},{"date":"2025-06-13","current":22.374316,"twenty":16.465159,"median":21.629009,"eighty":35.26039,"marketCap":1257168040},{"date":"2025-06-20","current":21.795669,"twenty":16.459963,"median":21.667371,"eighty":35.285228,"marketCap":1224655073},{"date":"2025-06-27","current":22.205544,"twenty":16.459963,"median":21.683473,"eighty":35.285228,"marketCap":1247685091},{"date":"2025-07-03","current":23.808876,"twenty":16.459963,"median":21.704407,"eighty":35.285228,"marketCap":1337773103},{"date":"2025-07-11","current":24.009794,"twenty":16.459963,"median":21.757544,"eighty":35.285228,"marketCap":1349062327},{"date":"2025-07-18","current":23.021274,"twenty":16.459963,"median":21.782185,"eighty":35.285228,"marketCap":1293519343},{"date":"2025-07-25","current":22.772135,"twenty":16.459963,"median":21.805654,"eighty":35.285228,"marketCap":1279520704}],"updateTime":1753687492746}}}