US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles Schwab

92.58

+1.321.45%

Volume:3.15M

Turnover:289.57M

Market Cap:168.22B

PE:28.07

High:92.73

Open:91.35

Low:91.11

Close:91.26

Loading ...

Overview Company News Filings

Charles Schwab Corp. Stock Rises Tuesday, Still Underperforms Market

Charles Schwab Corporation Schedules Summer Business Update for Institutional Investors

Schwab Announces Its Summer Business Update

THOMSON REUTERS

Chief Risk Officer Nigel J. Murtagh Reports Disposal of Common Shares of The Charles Schwab Corporation

Paul V. Woolway, MD and Chief Banking Officer, Reports Disposal of Common Shares in The Charles Schwab Corporation

Charles Schwab Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks

Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day

Charles Schwab Is Maintained at Buy by Truist Securities

Charles Schwab Releases 2025 Mid-Year Market Outlook, Highlights Importance of Diversification Amid Economic Uncertainty

Schwab Center for Financial Research Reveals 2025 Mid-Year Outlook

THOMSON REUTERS

Charles Schwab price target raised to $100 from $97 at Truist

Charles Schwab Corp : Truist Securities Raises Target Price to $100.00 From $97.00

THOMSON REUTERS

My mother-in-law, 95, has $400K in stocks. Would it be smarter taxwise to gift it to her kids - or leave it to them in her will?

Charles Schwab’s Strong Asset Growth and Cost Reduction Justify Buy Rating

Barclays Keeps Their Buy Rating on Charles Schwab (SCHW)

The Trader: Charles Schwab Stock Is Back. How It Tamed the Turmoil. -- Barron's

Week's Best: Schwab Is Cutting Fees -- Barrons.com

Positive Outlook for Charles Schwab: Buy Rating Backed by Strong Fundamentals and Growth Prospects

Charles Schwab's Client Assets Rise Year-on-Year in May

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCHW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"Charles Schwab","latestPrice":92.58,"timestamp":1752768725967,"preClose":91.26,"halted":0,"volume":3146491,"delay":0,"floatShares":1711372788,"shares":1816970383,"eps":3.298466,"marketStatus":"Trading","change":1.32,"latestTime":"07-17 12:12:07 EDT","open":91.345,"high":92.73,"low":91.11,"amount":289567413.36188,"amplitude":0.017751,"askPrice":92.59,"askSize":50,"bidPrice":92.58,"bidSize":101,"shortable":3,"etf":0,"ttmEps":3.298466,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":91.26,"dividendRate":0.011234,"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.26,"latestTime":"09:29 EDT","volume":1616,"amount":147698.95792,"timestamp":1752758941072},"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.26,"latestTime":"19:59 EDT","volume":245381,"amount":22394051.6057,"timestamp":1752710372922},"volumeRatio":0.996944,"optionData":{"bulkOrders":[{"symbol":"SCHW","call":true,"expireDate":1752811200000,"strike":"100.0","timestamp":1752763186804,"price":0.15,"volume":21050,"amount":315750,"type":"+"},{"symbol":"SCHW","call":false,"expireDate":1755230400000,"strike":"87.5","timestamp":1752761329534,"price":1.27,"volume":3000,"amount":381000,"type":"-"}]},"impliedVol":0.2889,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1711372788,"roa":"1.39%","roe":"14.12%","lyrEps":2.996717,"volumeRatio":0.996944,"shares":1816970383,"dividePrice":1.04,"high":92.73,"amplitude":0.017751,"preClose":91.26,"low":91.11,"week52Low":61.01,"pbRate":"4.17","psRate":"8.22","week52High":93.35,"institutionHeld":0.8296,"latestPrice":92.58,"committee":0.337748,"eps":3.298466,"divideRate":0.011234,"volume":3146491,"delay":0,"ttmEps":3.298466,"open":91.345,"prevYearClose":74.01,"prevWeekClose":91.97,"prevMonthClose":91.24,"prevQuarterClose":91.24,"fiveDayClose":93.04,"twentyDayClose":88.96,"sixtyDayClose":74.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546253974","title":"Charles Schwab Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253974?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  advanced 1.06% to $89.32 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.The stock's rise snapped a two-day losing streak.Charles Schwab Corp. closed 1.41% below its 52-week high of $90.60, which the company reached on June 20th.The stock underperformed when compared to some of its competitors Tuesday, as Blackstone Inc.  rose 4.14% to $144.05, Morgan Stanley  rose 1.42% to $135.90, and BlackRock Inc.  rose 1.89% to $1,004.97.Trading volume  eclipsed its 50-day average volume of 8.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2545287556","title":"Charles Schwab Corporation Schedules Summer Business Update for Institutional Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287556?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:45","pubTimestamp":1750769116,"startTime":"0","endTime":"0","summary":"The Charles Schwab Corporation is set to host a Summer Business Update for institutional investors on Friday, July 18th. The event will be conducted via live public webcast and will feature presentations by President and CEO Rick Wurster and CFO Mike Verdeschi. This update is part of a series aimed at keeping the investment community informed about recent developments and the company's strategic focus areas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Charles Schwab Corporation published the original content used to generate this news brief via Business Wire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL63wKjW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","LU1988902786.USD","LU2264538146.SGD","LU1201861249.SGD","LU1267930573.SGD","LU0029864427.USD","LU0106831901.USD","LU1861217088.USD","LU0266013472.USD","LU0345774391.USD","LU0096364046.USD","BK4504","LU1069347547.HKD","LU1064131342.USD","LU1791807156.HKD","LU0130102774.USD","LU1868837136.USD","LU0011850046.USD","LU0310800379.SGD","LU1363072403.SGD","LU0061475181.USD","SCHW","LU0130517989.USD","BK4589","LU1868837300.USD","LU0477156953.USD","LU1035773651.USD","BK4581","LU1861220207.SGD","SG9999001077.SGD","LU0128525929.USD","LU1868836914.USD","LU1280957306.USD","LU0971096721.USD","LU1153585028.USD","BK4588","LU0708994859.HKD","LU1868836591.USD","BK4127","LU0980610538.SGD","LU2360107671.USD","LU0345774631.USD","BK4585","LU0640476718.USD","SG9999014021.USD","LU1668664300.SGD","SG9999014013.SGD","LU0648001328.SGD","LU1074936037.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2545372287","title":"Schwab Announces Its Summer Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2545372287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545372287?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:45","pubTimestamp":1750769100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA6BX4M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774631.USD","LU0128525929.USD","LU1074936037.SGD","LU0345774391.USD","LU1363072403.SGD","LU1861217088.USD","LU1868836757.USD","LU0266013472.USD","LU1280957306.USD","LU2264538146.SGD","LU1069347547.HKD","LU1861220207.SGD","LU0130517989.USD","LU0648001328.SGD","BK4581","LU1868837136.USD","LU0011850046.USD","SCHW","BK4127","LU1791807156.HKD","LU0029864427.USD","LU0971096721.USD","SG9999014013.SGD","BK4588","LU1668664300.SGD","LU1153585028.USD","LU0980610538.SGD","BK4585","LU1868837300.USD","SG9999014005.SGD","LU0096364046.USD","LU1035773651.USD","LU0477156953.USD","LU0708994859.HKD","SG9999014039.USD","LU1267930573.SGD","BK4589","SG9999014021.USD","LU0106831901.USD","LU0310800379.SGD","BK4504","LU1064131342.USD","LU1868836914.USD","LU1868836591.USD","LU0640476718.USD","LU1201861249.SGD","SG9999001077.SGD","LU2360107671.USD","LU0130102774.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2545170735","title":"Chief Risk Officer Nigel J. Murtagh Reports Disposal of Common Shares of The Charles Schwab Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170735","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170735?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:20","pubTimestamp":1750450837,"startTime":"0","endTime":"0","summary":"Nigel J. Murtagh, Chief Risk Officer of The Charles Schwab Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Charles Schwab Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5fBJcq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0345774391.USD","LU0011850046.USD","LU0029864427.USD","LU1668664300.SGD","LU2360107671.USD","LU1280957306.USD","LU0130517989.USD","SG9999001077.SGD","LU1868836914.USD","LU0130102774.USD","BK4585","LU0345774631.USD","BK4581","LU0096364046.USD","LU1868837300.USD","LU1035773651.USD","LU0266013472.USD","BK4127","SG9999014039.USD","LU0128525929.USD","LU1074936037.SGD","LU1267930573.SGD","LU1791807156.HKD","SCHW","LU0708994859.HKD","LU1064131342.USD","LU1153585028.USD","LU0477156953.USD","LU1868836591.USD","LU0061475181.USD","LU0648001328.SGD","LU1861217088.USD","LU1861220207.SGD","BK4589","SG9999014005.SGD","SG9999014021.USD","BK4588","LU1069347547.HKD","LU0971096721.USD","LU1988902786.USD","LU0980610538.SGD","LU1363072403.SGD","LU1868837136.USD","SG9999014013.SGD","LU1868836757.USD","BK4504","LU0106831901.USD","LU0310800379.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2545222170","title":"Paul V. Woolway, MD and Chief Banking Officer, Reports Disposal of Common Shares in The Charles Schwab Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545222170","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545222170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:18","pubTimestamp":1750450734,"startTime":"0","endTime":"0","summary":"Paul V. Woolway, MD, Chief Banking Officer of The Charles Schwab Corporation, reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Charles Schwab Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8hTVFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paul V. Woolway, MD and Chief Banking Officer, Reports Disposal of Common Shares in The Charles Schwab Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU0971096721.USD","LU0345774391.USD","SG9999014005.SGD","LU0648001328.SGD","LU0011850046.USD","LU0029864427.USD","BK4127","LU2264538146.SGD","BK4588","LU0708994859.HKD","LU0130517989.USD","SG9999014013.SGD","BK4585","BK4589","LU0061475181.USD","SG9999014039.USD","LU1868837300.USD","LU1069347547.HKD","LU0096364046.USD","LU1791807156.HKD","LU1153585028.USD","LU0128525929.USD","SG9999001077.SGD","LU0980610538.SGD","LU0477156953.USD","LU0266013472.USD","BK4504","LU1861217088.USD","LU1064131342.USD","BK4581","LU1988902786.USD","LU1280957306.USD","LU1074936037.SGD","LU1201861249.SGD","LU1363072403.SGD","LU2360107671.USD","LU0310800379.SGD","LU1868836591.USD","LU1868837136.USD","LU0640476718.USD","SG9999014021.USD","SCHW","LU0130102774.USD","LU1035773651.USD","LU1868836757.USD","LU1861220207.SGD","LU0345774631.USD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2544188166","title":"Charles Schwab Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188166?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:34","pubTimestamp":1750278840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  advanced 1.07% to $89.91 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.Charles Schwab Corp. hit a new 52-week high, surpassing its previous peak of $89.85, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Blackstone Inc.  rose 1.33% to $137.49, Morgan Stanley  rose 1.87% to $132.52, and BlackRock Inc.  rose 1.07% to $979.52.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2544993491","title":"Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993491","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993491?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:10","pubTimestamp":1750173000,"startTime":"0","endTime":"0","summary":"June 17 (Reuters) - Coinbase is seeking a green light from the U.S. Securities and Exchange Commission to offer \"tokenized equities\" to its customers, the crypto exchange's chief legal officer said in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d41c764930d00ce47627192b95caa5d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SJ0NW:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","SG9999001077.SGD","LU0130102774.USD","LU1861217088.USD","LU0061475181.USD","LU0708994859.HKD","LU0310800379.SGD","BK4600","LU1988902786.USD","BK4127","LU0011850046.USD","LU0345774391.USD","LU1861558580.USD","LU0971096721.USD","LU1668664300.SGD","BK4588","BK4504","SCHW","LU1201861249.SGD","BK4535","BK4539","LU0266013472.USD","LU1074936037.SGD","LU1868836914.USD","LU0096364046.USD","BK4547","LU0106831901.USD","LU0477156953.USD","LU1069347547.HKD","LU0648001328.SGD","SG9999014021.USD","LU1153585028.USD","HOOD","COIN","LU1064131342.USD","BK4554","LU1267930573.SGD","LU0029864427.USD","LU1791807156.HKD","LU0128525929.USD","LU1868837300.USD","LU0130517989.USD","LU2264538146.SGD","BK4581","BK4516","LU1035773651.USD","BK4551","BK4595","LU0640476718.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2544059988","title":"Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544059988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544059988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  advanced 1.84% to $88.97 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Charles Schwab Corp. closed 0.97% below its 52-week high of $89.85, which the company achieved on May 20th.The stock outperformed some of its competitors Monday, as Blackstone Inc.  rose 1.36% to $138.26, Morgan Stanley  rose 1.09% to $130.90, and BlackRock Inc.  rose 1.06% to $982.10.Trading volume  remained 2.2 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2544604350","title":"Charles Schwab Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604350?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:21","pubTimestamp":1750090860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 12:21 ET (16:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2543672353","title":"Charles Schwab Releases 2025 Mid-Year Market Outlook, Highlights Importance of Diversification Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672353?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075301,"startTime":"0","endTime":"0","summary":"The Charles Schwab Corporation's Schwab Center for Financial Research  has unveiled its 2025 mid-year outlook, offering insights into key market and economic trends for the latter half of the year. The report, titled \"Schwab Market Perspective: 2025 Mid-Year Outlook,\" highlights the performance of U.S. stocks, the U.S. economy, fixed income, and international stocks. Amidst uncertain U.S. policies and lagging stock performance, international diversification has become a focal point, with potential continued leadership in international stock markets. The outlook for wealth management emphasizes the importance of a comprehensive plan that accounts for personal time horizons, tax situations, and inflation concerns to navigate market volatility confidently. In the fixed income sector, SCFR anticipates ongoing volatility driven by tariff policies and economic uncertainties, advising a cautious approach while seizing opportunities when yields rise. The analysis aims to equip investors with t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLb2hcFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","SG9999014039.USD","SG9999001077.SGD","LU0130102774.USD","LU1861217088.USD","LU0061475181.USD","LU1363072403.SGD","LU0708994859.HKD","SG9999014005.SGD","LU0310800379.SGD","LU1988902786.USD","LU1868836591.USD","BK4127","LU1280957306.USD","LU0011850046.USD","LU0345774391.USD","LU0971096721.USD","LU1668664300.SGD","BK4588","BK4504","SCHW","LU1201861249.SGD","LU0980610538.SGD","BK4585","BK4589","LU0266013472.USD","LU1074936037.SGD","LU1868836914.USD","LU0096364046.USD","LU0477156953.USD","LU0106831901.USD","LU1069347547.HKD","SG9999014021.USD","LU0648001328.SGD","LU0345774631.USD","LU1153585028.USD","LU1064131342.USD","LU1791807156.HKD","LU1267930573.SGD","LU0029864427.USD","LU1868837300.USD","LU0128525929.USD","LU1861220207.SGD","LU0130517989.USD","LU2264538146.SGD","LU2360107671.USD","BK4581","LU1035773651.USD","LU0640476718.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2543674710","title":"Schwab Center for Financial Research Reveals 2025 Mid-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674710?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3JR4FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","BK4581","LU0130517989.USD","SG9999014005.SGD","LU1868836757.USD","LU0128525929.USD","LU1153585028.USD","LU1064131342.USD","LU0106831901.USD","LU1988902786.USD","LU1280957306.USD","LU0345774631.USD","LU1868836914.USD","LU0061475181.USD","LU0345774391.USD","SG9999014039.USD","BK4504","LU0029864427.USD","SG9999014021.USD","LU1861220207.SGD","BK4589","BK4127","SCHW","SG9999014013.SGD","LU0640476718.USD","LU0708994859.HKD","LU1868837136.USD","LU1868836591.USD","LU1668664300.SGD","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","LU0310800379.SGD","LU1868837300.USD","LU0971096721.USD","LU0096364046.USD","LU1363072403.SGD","BK4585","LU0266013472.USD","BK4588","LU1267930573.SGD","LU0980610538.SGD","LU1035773651.USD","LU0130102774.USD","LU1074936037.SGD","LU0011850046.USD","LU2360107671.USD","LU1069347547.HKD","LU1791807156.HKD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2543674615","title":"Charles Schwab price target raised to $100 from $97 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674615?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:40","pubTimestamp":1750074021,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Charles Schwab (SCHW) to $100 from $97 and keeps a Buy rating on the shares. The firm notes that the compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-100-from-97-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-100-from-97-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2543671870","title":"Charles Schwab Corp : Truist Securities Raises Target Price to $100.00 From $97.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671870?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:05","pubTimestamp":1750071907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU0011850046.USD","LU1153585028.USD","LU1363072403.SGD","LU0266013472.USD","LU1868836757.USD","LU1861220207.SGD","LU1280957306.USD","LU0648001328.SGD","LU1868837136.USD","LU0640476718.USD","LU0980610538.SGD","LU1069347547.HKD","LU1861217088.USD","LU2264538146.SGD","SG9999014013.SGD","LU0708994859.HKD","BK4589","LU1868837300.USD","LU1064131342.USD","LU1868836591.USD","LU0130517989.USD","SG9999014039.USD","LU0971096721.USD","BK4581","BK4585","LU0345774631.USD","LU0477156953.USD","LU1074936037.SGD","BK4127","LU1267930573.SGD","LU0106831901.USD","LU0310800379.SGD","LU0345774391.USD","LU1201861249.SGD","LU1035773651.USD","LU1868836914.USD","SG9999014005.SGD","LU1791807156.HKD","BK4504","SCHW","LU0096364046.USD","LU0029864427.USD","LU0130102774.USD","LU2360107671.USD","SG9999014021.USD","LU1668664300.SGD","LU0128525929.USD","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2543676454","title":"My mother-in-law, 95, has $400K in stocks. Would it be smarter taxwise to gift it to her kids - or leave it to them in her will?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676454?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:30","pubTimestamp":1750069800,"startTime":"0","endTime":"0","summary":"MW My mother-in-law, 95, has $400K in stocks. Would it be smarter taxwise to gift it to her kids - or leave it to them in her will?'What is the smartest way to go about this?My wife and I live in New Hampshire and her mother, 95, lives with us. Mom has an Edward Jones account with $400,000 of Union Pacific's stocks. She, mom, wants to divide this $400,000 and give it now to her four kids, basically $100,000 each.If your mother-in-law holds onto the stocks, at the date of her death or six months later, the stock can receive a step-up basis.People generally look at an appreciating asset and weigh up the pros and cons of gifting it now rather than waiting. \"In most cases, transferring such assets to a family member or charity allows you to avoid paying capital gains taxes on the appreciation,\" s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","BK4504","LU1868837136.USD","SG9999014039.USD","LU0029864427.USD","CFA.SI","LU1201861249.SGD","BK4581","LU0061475181.USD","LU1267930573.SGD","LU1668664300.SGD","SG9999001077.SGD","LU0708994859.HKD","LU1074936037.SGD","LU2264538146.SGD","LU0477156953.USD","LU0106831901.USD","LU1861220207.SGD","BK4589","LU0130102774.USD","LU0980610538.SGD","LU1069347547.HKD","LU1791807156.HKD","LU0096364046.USD","SCHW","LU0128525929.USD","LU1988902786.USD","LU0640476718.USD","LU0310800379.SGD","BK4127","LU1280957306.USD","BK4585","LU1868837300.USD","LU0130517989.USD","LU1868836757.USD","LU2360107671.USD","LU0011850046.USD","LU0345774391.USD","LU1064131342.USD","LU1868836914.USD","LU1868836591.USD","SG9999014005.SGD","LU0648001328.SGD","LU1861217088.USD","SG9999014013.SGD","LU1363072403.SGD","LU1035773651.USD","LU0266013472.USD","LU0345774631.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2543675528","title":"Charles Schwab’s Strong Asset Growth and Cost Reduction Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675528","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675528?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:55","pubTimestamp":1750067743,"startTime":"0","endTime":"0","summary":"Analyst Michael Cyprys from Morgan Stanley maintained a Buy rating on Charles Schwab (SCHW – Research Report) and keeping the price target at $83.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/charles-schwabs-strong-asset-growth-and-cost-reduction-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/charles-schwabs-strong-asset-growth-and-cost-reduction-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2543629675","title":"Barclays Keeps Their Buy Rating on Charles Schwab (SCHW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629675","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629675?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061716,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Buy rating on Charles Schwab (SCHW – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-charles-schwab-schw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-charles-schwab-schw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barclays Keeps Their Buy Rating on Charles Schwab (SCHW)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2543651619","title":"The Trader: Charles Schwab Stock Is Back. How It Tamed the Turmoil. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651619?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"Charles Schwab's stock has recovered much of its loss from its \"cash sweep\" issue. Shares could reach a new record high soon.Nearly a year ago, that idea might have seemed laughable. In July 2024, Schwab was the target of a class-action lawsuit that claimed the firm's cash-sweep program offered ultralow yields that kept the company's costs down but underpaid investors. Suddenly, customers were moving billions of dollars out of those programs and into some of Schwab's higher-yielding money-market funds -- or to its competitors, including Vanguard and Fidelity.Without this cheap source of funds, Schwab's costs rose and earnings fell. Its stock dropped 17% in about a week in July 2024, marking the start of a period of intense turmoil. At $61, its low hit last August, shares were down 36% from their record high of $95.53, hit in early 2022.The stock, at 18.9 times 12-month forward earnings, trades in line with its five-year average but below its recent peak of 22 times, reached in November","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0345774391.USD","BK4589","BK4127","LU0011850046.USD","LU0708994859.HKD","BK4504","BK4581","LU0640476718.USD","SG9999014021.USD","LU1064131342.USD","LU1791807156.HKD","LU2360107671.USD","LU1074936037.SGD","SG9999014039.USD","LU1069347547.HKD","LU0345774631.USD","LU0128525929.USD","LU0971096721.USD","LU2264538146.SGD","LU1267930573.SGD","SG9999014013.SGD","LU1035773651.USD","LU0106831901.USD","BK4588","LU0477156953.USD","LU0980610538.SGD","LU0310800379.SGD","LU0029864427.USD","LU1988902786.USD","LU0130517989.USD","SG9999014005.SGD","LU1861217088.USD","SCHW","LU1153585028.USD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1363072403.SGD","SG9999001077.SGD","LU1861220207.SGD","LU0266013472.USD","BK4585"],"gpt_icon":0},{"id":"2543363103","title":"Week's Best: Schwab Is Cutting Fees -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363103?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:08","pubTimestamp":1749838080,"startTime":"0","endTime":"0","summary":"Charles Schwab  will reduce the fees it charges on four index exchange-traded funds and split shares on six of its mutual funds, which will lower the price per share. The fee cuts are modest -- between two and four basis points -- but Schwab says they will bring the cost of all its equity and fixed-income market cap-weighted index ETFs to less than 10 basis points. The cuts continue a trend of fee reductions in the industry, and follow similar recent moves by Vanguard and E*Trade.Long known as a prominent player in insurance and annuities, Sammons Financial Group is making a strategic push into wealth management. The firm, based in West Des Moines, Iowa, recently announced the acquisition of the $8 billion advisory business Wealthcare, which caters to a mass-affluent client base. That followed earlier acquisitions of a firm that specializes in model portfolios for retirees and an advisory practice specializing in family-office services for high-net-worth clients.New Commonwealth recrui","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0234570918.USD","LU0267386448.USD","LU0345774391.USD","LU0648001328.SGD","LU1069347547.HKD","LU0158827948.USD","LU1280957306.USD","LU0130517989.USD","LU0320765646.SGD","LU0029864427.USD","LU1201861249.SGD","LU1720051017.SGD","LU2089284900.SGD","LU0640476718.USD","LU1668664300.SGD","LU1989772840.SGD","LU0006306889.USD","BK4589","LU1363072403.SGD","LU1162221912.USD","LU2271345857.HKD","LU1732799900.SGD","LU1267930573.SGD","BK4127","BK4581","LU0795875086.SGD","LU1988902786.USD","LU0130102774.USD","LU1732800096.USD","LU1861217088.USD","SG9999014005.SGD","BK4588","LU1861220207.SGD","LU0310800379.SGD","SCHW","LU2360107671.USD","LU0980610538.SGD","LU1548497426.USD","LU0225283273.USD","LU0314104364.USD","LU0477156953.USD","LU1989772923.USD","LU1035773651.USD","LU0708994859.HKD","LU1153585028.USD","LU2089283258.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2543351666","title":"Positive Outlook for Charles Schwab: Buy Rating Backed by Strong Fundamentals and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2543351666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543351666?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:55","pubTimestamp":1749826515,"startTime":"0","endTime":"0","summary":"William Blair analyst Jeff Schmitt has maintained their bullish stance on SCHW stock, giving a Buy rating on June 10. Jeff Schmitt has given his Bu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-charles-schwab-buy-rating-backed-by-strong-fundamentals-and-growth-prospects-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-charles-schwab-buy-rating-backed-by-strong-fundamentals-and-growth-prospects-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2543680037","title":"Charles Schwab's Client Assets Rise Year-on-Year in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680037?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:50","pubTimestamp":1749822652,"startTime":"0","endTime":"0","summary":"Charles Schwab  reported Friday total client assets of $10.349 trillion as of the end of May, up 12% year over year and 5% from the previous month.Schwab also reported $35 billion in core net new assets brought to the company by new and existing clients in May, up 13% from a year earlier.Price: 86.22, Change: -2.29, Percent Change: -2.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0345774391.USD","LU0011850046.USD","LU0029864427.USD","LU1668664300.SGD","LU2360107671.USD","LU1280957306.USD","LU0130517989.USD","SG9999001077.SGD","LU0130102774.USD","BK4585","LU0345774631.USD","BK4581","LU1035773651.USD","LU0266013472.USD","BK4127","SG9999014039.USD","LU0128525929.USD","LU1074936037.SGD","LU1267930573.SGD","LU1791807156.HKD","SCHW","LU0708994859.HKD","LU1064131342.USD","LU2264538146.SGD","LU1153585028.USD","LU0477156953.USD","LU1861217088.USD","LU0648001328.SGD","LU1861220207.SGD","BK4589","SG9999014005.SGD","SG9999014021.USD","BK4588","LU1069347547.HKD","LU0971096721.USD","LU1988902786.USD","LU0980610538.SGD","LU1363072403.SGD","SG9999014013.SGD","BK4504","LU0106831901.USD","LU0310800379.SGD","LU0640476718.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":0.73},{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-07-16","current":25.651511,"percent":0.602439,"low":11.667438,"twenty":18.957491,"median":24.228206,"eighty":29.28011,"high":38.943921,"avg":24.12324,"sd":6.328786,"marketCap":166452656786},"quantilePoints":[{"date":"2020-07-17","current":13.169498,"twenty":16.181244,"median":28.87521,"eighty":34.42307,"marketCap":43051088145},{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088},{"date":"2025-05-09","current":23.610571,"twenty":16.494459,"median":23.720399,"eighty":29.27959,"marketCap":153208994319},{"date":"2025-05-16","current":24.671484,"twenty":16.815047,"median":23.825722,"eighty":29.27959,"marketCap":160093260446},{"date":"2025-05-23","current":24.447478,"twenty":16.992245,"median":23.904513,"eighty":29.27959,"marketCap":158639684139},{"date":"2025-05-30","current":24.573481,"twenty":17.064978,"median":23.930602,"eighty":29.27959,"marketCap":159457320812},{"date":"2025-06-06","current":24.427877,"twenty":17.221494,"median":23.966464,"eighty":29.27959,"marketCap":158512496212},{"date":"2025-06-13","current":24.780687,"twenty":17.330654,"median":24.010592,"eighty":29.27959,"marketCap":160801878895},{"date":"2025-06-20","current":25.175498,"twenty":17.449611,"median":24.036397,"eighty":29.28011,"marketCap":163363807135},{"date":"2025-06-27","current":25.043894,"twenty":17.610863,"median":24.085289,"eighty":29.28011,"marketCap":162509831055},{"date":"2025-07-03","current":25.61511,"twenty":18.43081,"median":24.142269,"eighty":29.28011,"marketCap":166216450636},{"date":"2025-07-11","current":26.051922,"twenty":18.909337,"median":24.184501,"eighty":29.28011,"marketCap":169050924434},{"date":"2025-07-16","current":25.651511,"twenty":18.957491,"median":24.228206,"eighty":29.28011,"marketCap":166452656786}],"updateTime":1752763080245}}}