US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles Schwab

91.61

-1.0900-1.18%

Pre-market: 91.60-0.0100-0.01%07:08 EDT

Volume:7.26M

Turnover:667.56M

Market Cap:166.45B

PE:27.77

High:92.90

Open:92.73

Low:91.58

Close:92.70

Loading ...

Overview Company News Filings

Charles Schwab Corp. Stock Outperforms Competitors Despite Losses On The Day

Keefe Bruyette & Woods Adjusts Charles Schwab's PT to $102 From $93, Maintains Outperform Rating

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Charles Schwab price target raised to $106 from $94 at Citizens JMP

Charles Schwab Corp. Stock Outperforms Competitors Despite Losses On The Day

Wells Fargo Reaffirms Their Buy Rating on Charles Schwab (SCHW)

Charles Schwab Corp : JP Morgan Raises Target Price to $100.00 From $95.00

THOMSON REUTERS

Wells Fargo Adjusts Charles Schwab's Price Target to $102 From $87, Keeps Overweight Rating

MT Newswires Live

Charles Schwab Is Maintained at Overweight by Barclays

Charles Schwab price target raised to $106 from $89 at Barclays

Charles Schwab Is Maintained at Outperform by Raymond James

Jefferies Adjusts Price Target on Charles Schwab to $104 From $88

MT Newswires Live

How Much Money Do You Need to Be Wealthy? Charles Schwab Has The Answer. -- Barrons.com

Charles Schwab Corp : Jefferies Raises Target Price to $104 From $88

THOMSON REUTERS

Raymond James Sticks to Their Buy Rating for Charles Schwab (SCHW)

Schwab Grows Institutional No Transaction Fee Fund Offering for Independent Advisors

THOMSON REUTERS

Carolyn Schwab-Pomerantz, Director, Reports Disposal of Common Shares of The Charles Schwab Corporation

Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day

Charles Schwab Is Maintained at Buy by Citigroup

NICE Limited Announces Disney, H&R Block, ALG Vacations, and More as Keynote Speakers for Interactions 2025 Event

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCHW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"Charles Schwab","latestPrice":91.61,"timestamp":1752609600000,"preClose":92.7,"halted":0,"volume":7259153,"hourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.61,"latestTime":"07:08 EDT","volume":2,"amount":182.98999,"timestamp":1752664081893},"delay":0,"floatShares":1711372788,"shares":1816970383,"eps":3.298466,"marketStatus":"Pre-Mkt","change":-1.09,"latestTime":"07-16 07:14:44 EDT","open":92.73,"high":92.9,"low":91.58,"amount":667562090.4687899,"amplitude":0.014239,"askPrice":93.19,"askSize":73,"bidPrice":91.4,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.298466,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":91.61,"dividendRate":0.011352,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.61,"latestTime":"07:08 EDT","volume":2,"amount":182.98999,"timestamp":1752664081893},"postHourTrading":{"tag":"盘后","latestPrice":92.4537,"preClose":91.61,"latestTime":"19:56 EDT","volume":472420,"amount":43284489.9067,"timestamp":1752623812118},"volumeRatio":1.1031312523679582,"optionData":{"bulkOrders":[{"symbol":"SCHW","call":false,"expireDate":1755230400000,"strike":"87.5","timestamp":1752590970546,"price":1.32,"volume":4000,"amount":528000,"type":"-"}]},"impliedVol":0.3041,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1711372788,"roa":"1.39%","roe":"14.12%","lyrEps":2.996717,"volumeRatio":1.1031312523679582,"shares":1816970383,"dividePrice":1.04,"high":92.9,"amplitude":0.014239,"preClose":92.7,"low":91.58,"week52Low":61.01,"pbRate":"4.13","psRate":"8.13","week52High":93.35,"institutionHeld":0.8296,"latestPrice":91.61,"committee":-0.802469,"eps":3.298466,"divideRate":0.011352,"volume":7259153,"delay":0,"ttmEps":3.298466,"open":92.73,"prevYearClose":74.01,"prevWeekClose":91.97,"prevMonthClose":91.24,"prevQuarterClose":91.24,"fiveDayClose":91.95,"twentyDayClose":87.36,"sixtyDayClose":75.7,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551019296","title":"Charles Schwab Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019296?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:35","pubTimestamp":1752611700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  slid 1.18% to $91.61 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.Charles Schwab Corp. closed 1.86% short of its 52-week high of $93.35, which the company reached on July 10th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Blackstone Inc.  fell 2.18% to $159.80, Morgan Stanley  fell 1.65% to $141.59, and BlackRock Inc.  fell 5.88% to $1,046.16.Trading volume  remained 236,662 below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2551318977","title":"Keefe Bruyette & Woods Adjusts Charles Schwab's PT to $102 From $93, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318977?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:57","pubTimestamp":1752497879,"startTime":"0","endTime":"0","summary":"Charles Schwab (SCHW) has an average rating of overweight and mean price target of $97.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW","PT"],"gpt_icon":0},{"id":"2551902964","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902964?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yk Mellon                              2Q      1.75   6:30 AM. ·J.B. Hunt Transport                             2Q      1.30   4:05 PM. ·Omnicom Grp Inc                                  2Q      2.02   4:03 PM. ·State Street Corp                                2Q      2.35   7:30 AM. ·Wells Fargo & Co                                 2Q      1.41   7:00 AM. ·Bank of America Corp                             2Q       .86   6:45 AM. ·First Horizon Corp                               2Q       .42   6:30 AM. ·First Indus Rlty Trust                            2Q       .38       AMC. ·Goldman Sachs Gp                                  2Q      9.59   7:30 AM. ·Johnson & Johnson                                2Q      2.68   6:45 AM. ·Kinder Morgan Inc                                2Q       .28   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL","HTH","ACI","SLG","STT","BAC","USB","AIR","FAST","OFG","FR","UAL","AA","MAN","ALLY","SNV","HRI","SCHW","BANF","HBAN","WNS","LVS","FBK","HTLD","SPFI","BLK","MRTN","STX","AN","OMC","GE","BSVN","FULT","ALV","INDB","CBSH","KVUE","KMTS","FNB","WBS","BANR","PGR","NVS","OZK","BCBP","IBKR","SLP","SLB","BCML"],"gpt_icon":1},{"id":"2551902337","title":"Charles Schwab price target raised to $106 from $94 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902337?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:45","pubTimestamp":1752486315,"startTime":"0","endTime":"0","summary":"Citizens JMP raised the firm’s price target on Charles Schwab (SCHW) to $106 from $94 and keeps an Outperform rating on the shares. The firm is bul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-106-from-94-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-106-from-94-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW","JMP"],"gpt_icon":0},{"id":"2550961864","title":"Charles Schwab Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961864?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:35","pubTimestamp":1752266100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  slid 1.15% to $91.97 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a two-day winning streak.Charles Schwab Corp. closed 1.48% short of its 52-week high of $93.35, which the company reached on July 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Blackstone Inc.  fell 1.26% to $162.00, Morgan Stanley  fell 0.57% to $142.28, and BlackRock Inc.  fell 0.22% to $1,101.64.Trading volume  remained 769,914 below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2550495283","title":"Wells Fargo Reaffirms Their Buy Rating on Charles Schwab (SCHW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550495283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550495283?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:25","pubTimestamp":1752243908,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Buy rating on Charles Schwab today and set a price target of $102.00. The company’s shares opened to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-charles-schwab-schw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-charles-schwab-schw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2550951122","title":"Charles Schwab Corp : JP Morgan Raises Target Price to $100.00 From $95.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951122?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:02","pubTimestamp":1752242564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T81LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCHW","LU1074936037.SGD","BK4585","BK4504","LU0130102774.USD","LU1988902786.USD","LU0971096721.USD","LU1868837300.USD","LU1267930573.SGD","LU0011850046.USD","LU1201861249.SGD","LU1064131342.USD","BK4589","LU2264538146.SGD","SG9999014021.USD","LU1868836914.USD","SG9999014039.USD","LU0061475181.USD","LU0640476718.USD","LU1363072403.SGD","LU0029864427.USD","SG9999001077.SGD","LU0980610538.SGD","LU1868837136.USD","LU1668664300.SGD","BK4581","LU1069347547.HKD","LU1868836591.USD","LU0345774631.USD","LU0310800379.SGD","LU0477156953.USD","LU1868836757.USD","LU1861220207.SGD","SG9999014013.SGD","LU1153585028.USD","SG9999014005.SGD","LU0708994859.HKD","LU0128525929.USD","LU0266013472.USD","LU0130517989.USD","BK4127","BK4588","LU1861217088.USD","LU0106831901.USD","LU0345774391.USD","LU1791807156.HKD","LU1280957306.USD","LU0648001328.SGD","LU0096364046.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2550495641","title":"Wells Fargo Adjusts Charles Schwab's Price Target to $102 From $87, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550495641","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550495641?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:10","pubTimestamp":1752239442,"startTime":"0","endTime":"0","summary":"Charles Schwab (SCHW) has an average rating of overweight and mean price target of $96.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW"],"gpt_icon":0},{"id":"2550676816","title":"Charles Schwab Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676816?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:24","pubTimestamp":1752179040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 16:24 ET (20:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2550093647","title":"Charles Schwab price target raised to $106 from $89 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550093647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550093647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:56","pubTimestamp":1752148579,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish raised the firm’s price target on Charles Schwab (SCHW) to $106 from $89 and keeps an Overweight rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-106-from-89-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-106-from-89-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2550655121","title":"Charles Schwab Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655121?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:17","pubTimestamp":1752070620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 10:17 ET (14:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","RJF"],"gpt_icon":0},{"id":"2550108632","title":"Jefferies Adjusts Price Target on Charles Schwab to $104 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2550108632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550108632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:09","pubTimestamp":1752062982,"startTime":"0","endTime":"0","summary":"Charles Schwab Corp (SCHW) has an average rating of overweight and mean price target of $93.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW"],"gpt_icon":0},{"id":"2550632870","title":"How Much Money Do You Need to Be Wealthy? Charles Schwab Has The Answer. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632870?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062400,"startTime":"0","endTime":"0","summary":"What does it take these days to be wealthy in America?A cool $2.3 million, according to Americans polled as part of Charles Schwab's new Modern Wealth Survey.That figure is down from $2.5 million in last year's survey but still above the $2.2 million Americans cited in 2022 and 2023, and the $1.9 million they cited in 2021, according to Schwab's survey. To be merely financially comfortable, Americans say they would need $839,000. That is up from $778,000 last year and an increase from $624,000 in 2021, according to Schwab's survey.The company polls Americans about what it means to be wealthy and financially comfortable to reveal their beliefs about aspirations and needs. \"Wealth is aspirational,\" says Rob Williams, managing director of financial planning at Charles Schwab. \"It's something you want to achieve in the future and over time. Financial comfort is more tangible. It's about your daily life today. To be comfortable is a lower threshold than wealth.\". Williams attributes the gen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","LU0061475181.USD","LU0345774391.USD","BK4127","LU0640476718.USD","LU0708994859.HKD","LU1280957306.USD","BK4581","LU1153585028.USD","LU2264538146.SGD","LU0648001328.SGD","LU1861220207.SGD","LU0477156953.USD","BK4585","LU1267930573.SGD","SG9999014039.USD","LU0029864427.USD","LU0130517989.USD","LU1363072403.SGD","LU1791807156.HKD","LU1069347547.HKD","LU1868836591.USD","LU0011850046.USD","LU1035773651.USD","SG9999014021.USD","LU1861217088.USD","BK4589","LU1064131342.USD","LU0345774631.USD","LU1868836757.USD","SG9999014013.SGD","LU0971096721.USD","LU1868837300.USD","LU1201861249.SGD","LU0128525929.USD","LU1668664300.SGD","LU1074936037.SGD","LU0310800379.SGD","BK4588","LU0266013472.USD","LU0980610538.SGD","LU2360107671.USD","SCHW","BK4504","SG9999014005.SGD","LU1988902786.USD","LU0106831901.USD","LU1868836914.USD","LU1868837136.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2550479507","title":"Charles Schwab Corp : Jefferies Raises Target Price to $104 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2550479507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550479507?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:01","pubTimestamp":1752040886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836757.USD","LU0708994859.HKD","LU1868836591.USD","LU1988902786.USD","SCHW","LU1064131342.USD","LU0106831901.USD","LU0130517989.USD","LU1868837136.USD","BK4589","LU1363072403.SGD","LU0130102774.USD","LU1267930573.SGD","LU0029864427.USD","LU1280957306.USD","SG9999014013.SGD","LU0648001328.SGD","LU1074936037.SGD","LU0345774391.USD","LU0266013472.USD","SG9999014005.SGD","LU2360107671.USD","SG9999014039.USD","BK4127","LU0640476718.USD","LU1069347547.HKD","LU1791807156.HKD","LU1153585028.USD","LU0980610538.SGD","BK4504","LU1668664300.SGD","LU1861220207.SGD","LU2264538146.SGD","BK4585","LU0971096721.USD","LU1861217088.USD","BK4581","SG9999014021.USD","LU0477156953.USD","LU1868836914.USD","SG9999001077.SGD","LU1035773651.USD","LU1201861249.SGD","BK4588","LU0011850046.USD","LU0310800379.SGD","LU0061475181.USD","LU0128525929.USD","LU0096364046.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2550578125","title":"Raymond James Sticks to Their Buy Rating for Charles Schwab (SCHW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578125?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:46","pubTimestamp":1752003971,"startTime":"0","endTime":"0","summary":"Raymond James analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-charles-schwab-schw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-charles-schwab-schw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","SCHW"],"gpt_icon":0},{"id":"2549402815","title":"Schwab Grows Institutional No Transaction Fee Fund Offering for Independent Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549402815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549402815?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:30","pubTimestamp":1751981409,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T507G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774391.USD","LU0029864427.USD","LU0708994859.HKD","LU1668664300.SGD","LU0130102774.USD","LU0011850046.USD","LU0648001328.SGD","SG9999014021.USD","SG9999014005.SGD","LU0640476718.USD","LU1791807156.HKD","LU1868836591.USD","LU1201861249.SGD","LU1069347547.HKD","LU1363072403.SGD","BK4588","LU0266013472.USD","LU1153585028.USD","SG9999014039.USD","LU0061475181.USD","LU0106831901.USD","BK4585","LU0980610538.SGD","BK4504","LU1868836757.USD","LU1267930573.SGD","SCHW","BK4127","LU0310800379.SGD","LU1861220207.SGD","LU1988902786.USD","BK4581","LU0128525929.USD","LU2360107671.USD","LU2264538146.SGD","LU0477156953.USD","LU0971096721.USD","BK4589","LU1868837136.USD","LU1868837300.USD","LU1280957306.USD","LU0130517989.USD","LU1064131342.USD","SG9999001077.SGD","LU1035773651.USD","LU1861217088.USD","LU0096364046.USD","LU1868836914.USD","SG9999014013.SGD","LU0345774631.USD"],"gpt_icon":0},{"id":"2549756306","title":"Carolyn Schwab-Pomerantz, Director, Reports Disposal of Common Shares of The Charles Schwab Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549756306","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549756306?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:36","pubTimestamp":1751927765,"startTime":"0","endTime":"0","summary":"Carolyn Schwab-Pomerantz, a Director at The Charles Schwab Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Charles Schwab Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL9PKGwL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","LU0029864427.USD","LU1064131342.USD","LU1868837136.USD","LU1035773651.USD","SG9999014039.USD","SG9999014021.USD","LU1201861249.SGD","LU1868836757.USD","SG9999014005.SGD","LU0708994859.HKD","LU1267930573.SGD","BK4581","LU0971096721.USD","BK4589","LU0011850046.USD","LU0310800379.SGD","LU0648001328.SGD","BK4504","LU1363072403.SGD","LU1868837300.USD","LU1988902786.USD","LU0980610538.SGD","LU1868836591.USD","LU0130517989.USD","LU0266013472.USD","LU0477156953.USD","LU1868836914.USD","LU0345774391.USD","BK4585","LU1074936037.SGD","LU0128525929.USD","LU1791807156.HKD","LU0106831901.USD","SG9999014013.SGD","LU0345774631.USD","LU1861220207.SGD","LU2264538146.SGD","LU1153585028.USD","LU0640476718.USD","LU0130102774.USD","LU1069347547.HKD","LU1668664300.SGD","LU1861217088.USD","SG9999001077.SGD","LU2360107671.USD","BK4588","BK4127","LU0061475181.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2549755092","title":"Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755092?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  rose 1.22% to $92.60 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's third consecutive day of gains.Charles Schwab Corp. hit a new 52-week high, surpassing its previous peak of $92.15, which the company achieved on July 3rd.The stock outperformed some of its competitors Monday, as Blackstone Inc.  fell 1.38% to $152.99, Morgan Stanley  fell 0.28% to $143.74, and BlackRock Inc.  fell 0.57% to $1,075.97.Trading volume  remained 371,646 below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2549557950","title":"Charles Schwab Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557950?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:45","pubTimestamp":1751917500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 15:45 ET (19:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2549020536","title":"NICE Limited Announces Disney, H&R Block, ALG Vacations, and More as Keynote Speakers for Interactions 2025 Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2549020536","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549020536?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886038,"startTime":"0","endTime":"0","summary":"NICE Limited will be attending Interactions 2025, where they will present customer keynote speakers from Disney, H&R Block, ALG Vacations, Charles Schwab, and Carnival UK. The event, set to occur in 2025, will showcase the impact of CXone Mpower in driving improved and faster customer service automation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NICE Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL25xDKs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1868837136.USD","LU2360107671.USD","BK4581","LU1988902786.USD","SCHW","LU0971096721.USD","LU0477156953.USD","BK4192","BK4504","BK4127","LU1868837300.USD","LU1069347547.HKD","LU1280957306.USD","LU1035773651.USD","LU1153585028.USD","LU1074936037.SGD","LU1267930573.SGD","LU1861220207.SGD","LU0345774391.USD","LU0266013472.USD","LU1668664300.SGD","LU0310800379.SGD","LU0648001328.SGD","LU1861217088.USD","LU1868836757.USD","LU0640476718.USD","SG9999014013.SGD","BK4588","LU0011850046.USD","LU1201861249.SGD","SG9999014005.SGD","BK4585","LU0128525929.USD","LU1363072403.SGD","SG9999014039.USD","LU0980610538.SGD","SG9999001077.SGD","BK4589","LU0029864427.USD","LU1868836591.USD","LU0130517989.USD","LU0708994859.HKD","LU0106831901.USD","HRB","LU2264538146.SGD","LU0130102774.USD","SG9999014021.USD","LU0096364046.USD","LU1064131342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":0.73},{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-07-14","current":25.752314,"percent":0.611382,"low":11.667438,"twenty":18.921374,"median":24.209139,"eighty":29.28011,"high":38.943921,"avg":24.102088,"sd":6.344872,"marketCap":167106766124},"quantilePoints":[{"date":"2020-07-17","current":13.169498,"twenty":16.181244,"median":28.87521,"eighty":34.42307,"marketCap":43051088145},{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088},{"date":"2025-05-09","current":23.610571,"twenty":16.494459,"median":23.720399,"eighty":29.27959,"marketCap":153208994319},{"date":"2025-05-16","current":24.671484,"twenty":16.815047,"median":23.825722,"eighty":29.27959,"marketCap":160093260446},{"date":"2025-05-23","current":24.447478,"twenty":16.992245,"median":23.904513,"eighty":29.27959,"marketCap":158639684139},{"date":"2025-05-30","current":24.573481,"twenty":17.064978,"median":23.930602,"eighty":29.27959,"marketCap":159457320812},{"date":"2025-06-06","current":24.427877,"twenty":17.221494,"median":23.966464,"eighty":29.27959,"marketCap":158512496212},{"date":"2025-06-13","current":24.780687,"twenty":17.330654,"median":24.010592,"eighty":29.27959,"marketCap":160801878895},{"date":"2025-06-20","current":25.175498,"twenty":17.449611,"median":24.036397,"eighty":29.28011,"marketCap":163363807135},{"date":"2025-06-27","current":25.043894,"twenty":17.610863,"median":24.085289,"eighty":29.28011,"marketCap":162509831055},{"date":"2025-07-03","current":25.61511,"twenty":18.43081,"median":24.142269,"eighty":29.28011,"marketCap":166216450636},{"date":"2025-07-11","current":26.051922,"twenty":18.909337,"median":24.184501,"eighty":29.28011,"marketCap":169050924434},{"date":"2025-07-14","current":25.752314,"twenty":18.921374,"median":24.209139,"eighty":29.28011,"marketCap":167106766124}],"updateTime":1752634606487}}}