US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

86.86

-2.3000-2.58%

Post-market: 86.860.00000.00%19:58 EDT

Volume:16.22M

Turnover:1.40B

Market Cap:98.73B

PE:37.61

High:88.50

Open:88.39

Low:85.49

Close:89.16

Loading ...

Overview Company News Filings

CICC Initiates Starbucks at Outperform With $100 Price Target

MT Newswires Live

Starbucks initiated with an Outperform at CICC

Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?

Inside Starbucks’ ‘coffeehouse of the future’: Its redesign to save the company

PRESS DIGEST - Wall Street Journal - June 27

Dow Jones Top Company Headlines at 5 PM ET: Nike's Earnings Were Ugly. But They're Better Than Feared. | Starbucks ...

Starbucks Expands Board with New Appointments

Starbucks Corporation Elects Dambisa Moyo and Marissa Mayer to Board of Directors, Strengthening Focus on Innovation and Global Growth

Starbucks (SBUX) Adjusts Pricing for ‘Drink Extras’ as It Tries to Attract Consumers

Barclays Adjusts Price Target on Starbucks to $108 From $98, Maintains Overweight Rating

MT Newswires Live

Guming, Mixue Could Be China's Tea Answer to Starbucks -- Market Talk

Starbucks Is Maintained at Outperform by Evercore ISI Group

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-24

It’s not just Labubu dolls. Chinese brands are booming

Evercore ISI Adjusts Price Target on Starbucks to $105 From $95, Maintains Outperform Rating

MT Newswires Live

Starbucks weighs full sale of China operations, Caixin reports

Starbucks Price Target Maintained With a $90.00/Share by TD Securities

Analysts Are Neutral on Top Consumer Cyclical Stocks: Starbucks (SBUX), Darden Restaurants (DRI)

UBS Keeps Their Hold Rating on Starbucks (SBUX)

SSP Group Secures 14-Year Contract for Food & Beverage Expansion at Leeds Bradford Airport

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":86.86,"timestamp":1754078400000,"preClose":89.16,"halted":0,"volume":16220534,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:58 EDT","volume":343992,"amount":29878885.40604,"timestamp":1754092734500},"delay":0,"floatShares":1134568914,"shares":1136700000,"eps":2.309589,"marketStatus":"Post-Mkt","change":-2.3,"latestTime":"08-01 19:59:59 EDT","open":88.39,"high":88.495,"low":85.49,"amount":1401741143.728596,"amplitude":0.033703,"askPrice":86.87,"askSize":2,"bidPrice":86.79,"bidSize":24,"shortable":3,"etf":0,"ttmEps":2.309589,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":89.16,"dividendRate":0.027631,"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":89.16,"latestTime":"09:29 EDT","volume":32071,"amount":2848951.91815,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:58 EDT","volume":343992,"amount":29878885.40604,"timestamp":1754092734500},"volumeRatio":0.812315,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1754625600000,"strike":"91.0","timestamp":1754071892260,"price":0.19,"volume":2400,"amount":45600,"type":"-"},{"symbol":"SBUX","call":true,"expireDate":1754625600000,"strike":"87.0","timestamp":1754071892260,"price":0.98,"volume":1200,"amount":117600,"type":"+"}]},"impliedVol":0.3258,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134568914,"roa":"7.57%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.812315,"shares":1136700000,"dividePrice":2.4,"high":88.495,"amplitude":0.033703,"preClose":89.16,"low":85.49,"week52Low":72.725,"pbRate":"-12.85","psRate":"2.69","week52High":117.46,"institutionHeld":0.7757,"latestPrice":86.86,"committee":0.846154,"eps":2.309589,"divideRate":0.027631,"volume":16220534,"delay":0,"ttmEps":2.309589,"open":88.39,"prevYearClose":91.25,"prevWeekClose":94.42,"prevMonthClose":89.16,"prevQuarterClose":91.63,"fiveDayClose":94.42,"twentyDayClose":94.44,"sixtyDayClose":82.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547064619","title":"CICC Initiates Starbucks at Outperform With $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064619?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:19","pubTimestamp":1751275151,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $92.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX","03908"],"gpt_icon":0},{"id":"2547036500","title":"Starbucks initiated with an Outperform at CICC","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036500?lang=en_us&edition=fundamental","pubTime":"2025-06-30 08:25","pubTimestamp":1751243106,"startTime":"0","endTime":"0","summary":"CICC initiated coverage of Starbucks (SBUX) with an Outperform rating and $100 price target Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-initiated-with-an-outperform-at-cicc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-initiated-with-an-outperform-at-cicc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2546085207","title":"Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546085207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546085207?lang=en_us&edition=fundamental","pubTime":"2025-06-28 22:26","pubTimestamp":1751120760,"startTime":"0","endTime":"0","summary":"An apparent return-to-office double standard has sparked a conversation online: 'Rules for thee but not for me'. JPMorgan Chase Chief Executive Jamie Dimon has publicly railed against the remote-work movement, and he is one of the few prominent executives who have required employees to return to the office five days per week.But Dimon's companywide policy doesn't appear to include everybody - particularly executives, who can sometimes have different rules.The chief of JPMorgan's  operations in Europe, Africa and the Middle East is relocating to New York, according to recent reports from the Financial Times and Bloomberg. That may cause some to wonder why an executive can oversee a business unit on another continent - and across an ocean, no less - while local workers cannot work from home sometimes.\"Rules for thee but not for me. I despise these double standards,\" another Reddit user posted.\"The number of jobs where you have to create executive exemption [for work from home] is smaller","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00BYXW3230.USD","LU0823414478.USD","LU1244550221.USD","SGXZ51526630.SGD","LU1868836591.USD","IE00BJTD4V19.USD","VSCO","IE0002270589.USD","SBUX","LU2505996509.AUD","LU0211328371.USD","LU1861215975.USD","LU2237443978.SGD","LU0048584097.USD","SG9999002224.SGD","LU0061475181.USD","LU0820561818.USD","LU2237443465.HKD","BK4533","LU2471134796.USD","IE00BDCRKT87.USD","LU1551013425.SGD","BK4604","BK4527","LU2237443895.HKD","LU2023250504.SGD","BK4555","JPM","LU0096364046.USD","IE0004091025.USD","LU0211327993.USD","LU1162221912.USD","LU1674673428.USD","LU2249611893.SGD","IE0034235303.USD","LU1674673691.USD","LU2065169927.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","IE00B1BXHZ80.USD","TSYW.SI","LU1267930730.SGD","BK4550","LU2750360997.AUD","LU0466842654.USD","SGXZ99366536.SGD","CMG"],"gpt_icon":1},{"id":"2546746302","title":"Inside Starbucks’ ‘coffeehouse of the future’: Its redesign to save the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746302","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746302?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:00","pubTimestamp":1751022025,"startTime":"0","endTime":"0","summary":"Over the last few years, Starbucks pulled out 30,000 comfortable seats, installed hard wooden stools, blocked electrical outlets and turned stores into takeout counters for customers picking up orders off its mobile app.The changes backfired and customers left for local coffee shops and other chains and brewed more coffee at home.Now Starbucks is trying to win back customers looking to sit down for a cup of coffee by renovating 1,000 stores — 10% of its company-owned US locations—with comfy chairs, couches, tables and power outlets in the next year. The company aims to make changes to all of its US stores within the next three years for an undisclosed price tag.“It’s creating comfortable seating where people want to come in. It’s not just the quick grab and go concept,” Mike Grams, Starbucks’ chief operating officer, said in an interview with CNN last week at one of the first remodeled stores in Bridgehampton, New York. “Maybe over past years, we lost our way a little bit on that.”Star","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2211935305.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2211935305.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/27/business/starbucks-revamp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0823411888.USD","BK4585","BK4535","IE00B3T34201.USD","BK4588","LU0882574139.USD","SBUX","BK4504","BK4610","BK4209"],"gpt_icon":0},{"id":"2546793667","title":"PRESS DIGEST - Wall Street Journal - June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793667","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:35","pubTimestamp":1751002513,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 27June 27 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1551013342.USD","LU1551013425.SGD","SBUX","LU0345769128.USD","BK4023","LU2213496289.HKD","IE00B1XK9C88.USD","BK4504","IE00B64PRP62.GBP","LU0157215616.USD","LU0198837287.USD","LU0234570918.USD","LU1066051225.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU1839511570.USD","LU0345770993.USD","LU1435385759.SGD","IE00B3T34201.USD","LU2471134952.CNY","LU0208291251.USD","TSLA","TSYW.SI","LU1674673691.USD","LU1989771016.USD","LU0731783394.SGD","BLK","LU0772969993.USD","LU1670627923.USD","LU1861220033.SGD","SG9999015986.USD","CORZ","LU0820561818.USD","IE00BWXC8680.SGD","LU0882574139.USD","LU0820562030.AUD","LU0070302665.USD","LU0234572021.USD","LU1670628061.USD","BK4612","LU1066051811.HKD","LU0345769631.USD","BK4511","LU2357305700.SGD","LU1291159041.SGD","LU2592432038.USD","LU0823414478.USD","BK4610"],"gpt_icon":1},{"id":"2546900751","title":"Dow Jones Top Company Headlines at 5 PM ET: Nike's Earnings Were Ugly. But They're Better Than Feared. | Starbucks ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546900751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546900751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:00","pubTimestamp":1750971600,"startTime":"0","endTime":"0","summary":"The sneaker maker's results showed a sharp drop in profit and sales.Starbucks Elects Two Board Members Including Former Yahoo CEO Marissa Mayer. Marissa Mayer is now chief executive of Sunshine AI, a technology startup she founded that automates everyday tasks. The coffee chain also added Dambisa Moyo to the board.Apple Reworks European App Store Policy to Swerve More EU Fines. Apple has reworked the terms and conditions for developers that use its highly lucrative App Store in the European Union in a bid to avoid racking up more fines under the EU's digital antitrust law.Longtime Musk Aide and Fixer Omead Afshar Leaves Tesla. The departure of Afshar, who oversaw sales and manufacturing in North America and Europe, comes as Tesla struggles with declining global sales.Trump Administration Asks McKinsey, BCG to Justify Consulting Contracts. Novo Nordisk to Expand Access to Wegovy With WeightWatchers Partnership. Apple Faces EU Judgment, Again, Over App Store Terms. Equinor and Partners t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","SBUX","ET"],"gpt_icon":1},{"id":"2546803751","title":"Starbucks Expands Board with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2546803751","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546803751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:36","pubTimestamp":1750970183,"startTime":"0","endTime":"0","summary":"Starbucks ( ($SBUX) ) just unveiled an update. On June 25, 2025, Starbucks announced the expansion of its Board of Directors from nine to eleven me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/starbucks-expands-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/starbucks-expands-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4610","LU0823411888.USD","LU0882574139.USD","SBUX","BK4504","BK4585","BK4588","IE00B3T34201.USD","BK4209","BK4535"],"gpt_icon":0},{"id":"2546759324","title":"Starbucks Corporation Elects Dambisa Moyo and Marissa Mayer to Board of Directors, Strengthening Focus on Innovation and Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759324","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759324?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:06","pubTimestamp":1750968375,"startTime":"0","endTime":"0","summary":"Starbucks Corporation Elects Dambisa Moyo and Marissa Mayer to Board of Directors, Strengthening Focus on Innovation and Global Growth. Starbucks Corporation has announced the election of Dr. Dambisa Moyo and Marissa Mayer to its Board of Directors, effective June 25, 2025. Moyo, a global economist and co-principal of Versaca Investments, brings extensive experience in macroeconomics and international affairs. Mayer, the CEO and Founder of Sunshine AI, offers over 20 years of consumer technology expertise. They join the board as Starbucks aims to leverage their insights in technology, transformation, and global affairs to support its \"Back to Starbucks\" strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Starbucks Corporation publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL6mKJYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00B3T34201.USD","BK4535","SBUX","BK4588","BK4610","LU0882574139.USD","LU0823411888.USD","BK4585","BK4209"],"gpt_icon":0},{"id":"2546875558","title":"Starbucks (SBUX) Adjusts Pricing for ‘Drink Extras’ as It Tries to Attract Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546875558?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:19","pubTimestamp":1750961962,"startTime":"0","endTime":"0","summary":"The coffee chain is simplifying its pricing strategy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-sbux-adjusts-pricing-for-drink-extras-as-it-tries-to-attract-consumers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-sbux-adjusts-pricing-for-drink-extras-as-it-tries-to-attract-consumers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4209","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","BK4588","BK4535","SBUX","BK4585","BK4610"],"gpt_icon":0},{"id":"2546835847","title":"Barclays Adjusts Price Target on Starbucks to $108 From $98, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546835847","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546835847?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:21","pubTimestamp":1750929713,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $92.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2546220107","title":"Guming, Mixue Could Be China's Tea Answer to Starbucks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220107?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:01","pubTimestamp":1750899660,"startTime":"0","endTime":"0","summary":"0101 GMT - China's Mixue and Guming stand out for their scalability and competitiveness in the fast-growing but highly fragmented freshly made tea shop market, HSBC Global Research says. Analysts Lina Yan and Yimin Wang think this new consumer trend will give rise to China's version of Starbucks for tea drinkers. They note the industry's 25% CAGR over 2021-2023, with 660,000 tea shops in China by end-2024. Differentiation is key to survival. To succeed, one needs to become the cost leader in the low-price category, like Mixue, or specialize in a product in the mid price segment, like Guming, HSBC says. It initiates coverage on both, assigning a buy rating and a HK$32.20 target to Guming and a hold rating and a HK$544.10 target to Mixue. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","BK4504","LU0310800965.SGD","LU0516423091.SGD","IE00B3T34201.USD","BK1610","BK4521","BK4535","LU0052756011.USD","LU0348735423.USD","BK1587","SBUX","BK4585","BK4610","LU2236285917.USD","BK4209","LU0516422366.SGD","LU0149721374.USD","HSBC","LU0823411888.USD","03143","BK1616","HSHD.SI","LU0516422952.EUR","BK4207","LU2488822045.USD","LU0516423174.USD","LU0540923850.HKD","LU1481107354.HKD","LU0128525689.USD","LU0882574139.USD","LU0211977185.USD","BK1601","LU0516422440.USD","01364","LU1267930227.SGD","LU0164880469.USD","LU0634319403.HKD","BK1572","02097","BK4588","BK1231","HSBA.UK","00005","BK1233"],"gpt_icon":1},{"id":"2546275234","title":"Starbucks Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275234?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:39","pubTimestamp":1750783140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBUX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 12:39 ET (16:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2545923989","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2545923989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545923989?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:01","pubTimestamp":1750777268,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-24Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+5.9%Advanced Micro Devices Inc AMD.OQ+5.5%Marvell Technology Inc MRVL.OQ+5.2%NXP Semiconductors NV NXPI.OQ+4.4%Microstrategy Inc MSTR.OQ+4.2%Bottom PerformersPercent ChangeO'Reilly Automotive Inc ORLY.OQ-2.1%Tesla Inc TSLA.OQ-1.8%CrowdStrike Holdings Inc CRWD.OQ-1.6%Costco Wholesale Corp COST.OQ-1.1%Starbucks Corp SBUX.OQ-1.1%The Nasdaq 100 .NDX gained 255.61 points, or 1.17%, to 22,111.71 and recorded 7 new highs and no new lows. 81 stocks rose and 20 fell as advancing issues outnumbered decliners by a about a 4.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL8N3SR1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","BK4532","LU0109392836.USD","LU2290526834.HKD","LU2360106780.USD","LU0175139822.USD","LU1992135399.USD","IE0009356076.USD","BK4548","LU1674673428.USD","LU1861559042.SGD","BK4573","LU2360106947.USD","MRVL","LU1951200564.SGD","BK4504","BK4596","LU0719512351.SGD","LU0321505868.SGD","LU1571399168.USD","LU0274383776.USD","AMD","BK4600","LU1823568750.SGD","BK4528","NXPI","LU0823434583.USD","LU0390134368.USD","LU0345769631.USD","LU2133065610.SGD","LU2473716301.USD","LU0345769128.USD","LU0823414478.USD","SBUX","BK4023","LU1069344957.HKD","STRK","LU2357305700.SGD","LU2471134952.CNY","LU1435385759.SGD","INTC","LU1116320737.USD","TSYW.SI","LU1066053197.SGD","ORLY"],"gpt_icon":1},{"id":"2546031252","title":"It’s not just Labubu dolls. Chinese brands are booming","url":"https://stock-news.laohu8.com/highlight/detail?id=2546031252","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546031252?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:00","pubTimestamp":1750770000,"startTime":"0","endTime":"0","summary":"They are winning customers at home and abroad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/its-not-just-labubu-dolls-chinese-brands-are-booming","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/its-not-just-labubu-dolls-chinese-brands-are-booming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0882574139.USD","BK4539","BK4588","LU0348766576.USD","BK4504","LU0348767384.USD","BK4526","IE00B3T34201.USD","BK4610","LU0823411888.USD","BK4535","BK4209","SBUX","BK4585"],"gpt_icon":1},{"id":"2545828379","title":"Evercore ISI Adjusts Price Target on Starbucks to $105 From $95, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545828379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545828379?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:05","pubTimestamp":1750759542,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $91.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2545428398","title":"Starbucks weighs full sale of China operations, Caixin reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428398?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:10","pubTimestamp":1750713016,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) is mulling a full sale of its China business, Caixin’s Feng Yiming, Qu Yunxu, and Han Wei report, citing people familiar with the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-weighs-full-sale-of-china-operations-caixin-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-weighs-full-sale-of-china-operations-caixin-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4610","BK4535","SBUX","BK4588","LU0882574139.USD","BK4209","BK4504","IE00B3T34201.USD","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2545416636","title":"Starbucks Price Target Maintained With a $90.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416636?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:23","pubTimestamp":1750677780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBUX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 07:23 ET (11:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","SBUX"],"gpt_icon":0},{"id":"2545541882","title":"Analysts Are Neutral on Top Consumer Cyclical Stocks: Starbucks (SBUX), Darden Restaurants (DRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541882?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:50","pubTimestamp":1750672214,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Starbucks (SBUX – Research Report) and Darden Restaurants (DRI – Research Report) with neutral rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-cyclical-stocks-starbucks-sbux-darden-restaurants-dri-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-cyclical-stocks-starbucks-sbux-darden-restaurants-dri-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX","DRI"],"gpt_icon":0},{"id":"2544909203","title":"UBS Keeps Their Hold Rating on Starbucks (SBUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909203","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909203?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:45","pubTimestamp":1750261527,"startTime":"0","endTime":"0","summary":"In a report released today, Dennis Geiger from UBS reiterated a Hold rating on Starbucks (SBUX – Research Report), with a price target of $95.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-starbucks-sbux-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-starbucks-sbux-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UBS Keeps Their Hold Rating on Starbucks (SBUX)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2544974825","title":"SSP Group Secures 14-Year Contract for Food & Beverage Expansion at Leeds Bradford Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974825","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974825?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:42","pubTimestamp":1750246975,"startTime":"0","endTime":"0","summary":"SSP Group plc has announced a new 14-year contract with Leeds Bradford Airport as part of the airport's 100 million terminal extension and refurbishment. As a leading operator of food and beverage outlets in travel locations worldwide, SSP will introduce a variety of new and refreshed dining options at the expanded terminal. The airport's extension will provide 75% more space for food, beverage, and retail outlets, aiming to enhance passenger experience. SSP's offerings will include Monty's Diner, Upper Crust, Starbucks, the debut of AMT Coffee at a UK airport, a new premium bar and kitchen, and a Burger King. The first phase has already seen the opening of Tap and Brew, SSP's craft beer and kitchen concept. The redevelopment is part of LBA: REGEN, aiming to accommodate increasing passenger numbers and is expected to be completed by winter 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7LDbmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4504","LU0823411888.USD","BK4610","BK4209","BK4585","BK4588","BK5154","BK4535","SBUX","SSPG.UK","QSR","LU0882574139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SBUX","amount":0.61,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-29","symbol":"SBUX","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2821,"hold":0.4615,"sell":0.0513,"strongSell":0.0513,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":39,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-07-31","current":40.054814,"percent":0.743485,"low":18.186591,"twenty":24.304125,"median":31.21791,"eighty":65.989361,"high":209.567515,"avg":50.186332,"sd":45.60575,"marketCap":105440292000},"quantilePoints":[{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-06","current":31.59229,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"marketCap":98855436000},{"date":"2025-06-13","current":34.254338,"twenty":24.308275,"median":30.714844,"eighty":66.179739,"marketCap":107185248000},{"date":"2025-06-20","current":33.513468,"twenty":24.304125,"median":30.815103,"eighty":66.181485,"marketCap":104866992000},{"date":"2025-06-27","current":33.353672,"twenty":24.304125,"median":30.888656,"eighty":66.181485,"marketCap":104366976000},{"date":"2025-07-03","current":34.297918,"twenty":24.304125,"median":30.918383,"eighty":66.181485,"marketCap":107321616000},{"date":"2025-07-11","current":34.55577,"twenty":24.304125,"median":30.973801,"eighty":66.181485,"marketCap":108128460000},{"date":"2025-07-18","current":33.843954,"twenty":24.304125,"median":31.076587,"eighty":66.181485,"marketCap":105901116000},{"date":"2025-07-25","current":34.029171,"twenty":24.304125,"median":31.136889,"eighty":66.181485,"marketCap":106480680000},{"date":"2025-07-31","current":40.054814,"twenty":24.304125,"median":31.21791,"eighty":65.989361,"marketCap":105440292000}],"updateTime":1754051860271}}}