US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Bancorp, Inc.

4.84

0.0000

Volume:- -

Turnover:- -

Market Cap:253.13M

PE:121.00

High:4.84

Open:4.84

Low:4.84

Close:4.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sterling Bancorp, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.sterlingbank.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sterling Bancorp, Inc. (Southfield, MI) operates as the unitary thrift holding company for Sterling Bank and Trust, F.S.B. that provides community banking services to individuals and businesses. It offers checking, savings, and money market accounts, as well as individual retirement accounts and certificates of deposits, and term certificates of accounts; and residential mortgage, commercial and industrial, commercial real estate, construction, and consumer loans, as well as commercial lines of credit. The company also provides retail banking services. The company was founded in 1984 and is headquartered in Southfield, Michigan.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","market":"US","secType":"STK","nameCN":"Sterling Bancorp, Inc.","latestPrice":4.84,"timestamp":1749481552180,"preClose":4.84,"halted":0,"volume":0,"delay":0,"floatShares":27549569,"shares":52298918,"eps":0.04,"marketStatus":"Trading","change":0,"latestTime":"06-09 11:05:52 EDT","open":4.84,"high":4.84,"low":4.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":4.84,"volumeRatio":0,"impliedVol":0.6261,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","floatShares":27549569,"roa":"0.09%","roe":"0.65%","lyrEps":0.041944,"shares":52298918,"dividePrice":0,"high":4.84,"amplitude":0,"preClose":4.84,"low":4.84,"week52Low":4.4,"pbRate":"0.76","psRate":"3.83","week52High":5.97,"institutionHeld":0,"latestPrice":4.84,"eps":0.04,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.04,"open":4.84,"prevYearClose":4.76,"prevWeekClose":4.84,"prevMonthClose":4.84,"prevQuarterClose":4.84,"fiveDayClose":4.84,"twentyDayClose":4.84,"sixtyDayClose":4.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.sterlingbank.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0476},{"period":"6month","weight":-0.0021},{"period":"1year","weight":-0.0102},{"period":"ytd","weight":0.0168}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sterling Bancorp, Inc. (Southfield, MI) operates as the unitary thrift holding company for Sterling Bank and Trust, F.S.B. that provides community banking services to individuals and businesses. It offers checking, savings, and money market accounts, as well as individual retirement accounts and certificates of deposits, and term certificates of accounts; and residential mortgage, commercial and industrial, commercial real estate, construction, and consumer loans, as well as commercial lines of credit. The company also provides retail banking services. The company was founded in 1984 and is headquartered in Southfield, Michigan.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.016786},{"month":2,"riseRate":0.625,"avgChangeRate":0.039495},{"month":3,"riseRate":0.625,"avgChangeRate":-0.024903},{"month":4,"riseRate":0,"avgChangeRate":-0.067648},{"month":5,"riseRate":0.25,"avgChangeRate":-0.039862},{"month":6,"riseRate":0.5,"avgChangeRate":0.038988},{"month":7,"riseRate":0.571429,"avgChangeRate":0.020574},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.01177},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.034901},{"month":10,"riseRate":0.571429,"avgChangeRate":0.022935},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.002979},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016283}],"exchange":"NASDAQ","name":"Sterling Bancorp, Inc.","nameEN":"Sterling Bancorp, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SBT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SBT","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743480000000},{"market":"US","date":"2025-01-30","symbol":"SBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"SBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-07-24","symbol":"SBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-04-24","symbol":"SBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.01,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.01,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-25","paymentDate":"2018-08-31","value":0.01,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-25","paymentDate":"2018-11-30","value":0.01,"currency":"USD"},{"executeDate":"2019-02-21","recordDate":"2019-02-22","paymentDate":"2019-02-28","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBT","date":"2025-04-01","current":118.394183,"percent":0.99183,"low":-191.288735,"twenty":-20.220067,"median":6.134374,"eighty":36.188356,"high":119.861879,"avg":9.026155,"sd":38.803975,"marketCap":253126763},"quantilePoints":[{"date":"2020-06-12","current":6.335271,"twenty":7.545934,"median":8.310837,"eighty":18.102108,"marketCap":185293994},{"date":"2020-06-19","current":5.61807,"twenty":7.505066,"median":8.304513,"eighty":18.074215,"marketCap":164317316},{"date":"2020-06-26","current":5.379003,"twenty":7.450757,"median":8.301357,"eighty":18.074215,"marketCap":157325089},{"date":"2020-07-02","current":5.908366,"twenty":7.389025,"median":8.298168,"eighty":17.929175,"marketCap":172807876},{"date":"2020-07-10","current":5.635146,"twenty":7.310278,"median":8.293056,"eighty":17.859445,"marketCap":164816760},{"date":"2020-07-17","current":5.891289,"twenty":7.25397,"median":8.283928,"eighty":17.806449,"marketCap":172308431},{"date":"2020-07-24","current":5.430232,"twenty":7.115031,"median":8.277427,"eighty":17.717194,"marketCap":158823424},{"date":"2020-07-31","current":5.208241,"twenty":7.012939,"median":8.27221,"eighty":17.541472,"marketCap":152330642},{"date":"2020-08-07","current":5.737604,"twenty":6.965658,"median":8.25985,"eighty":17.435481,"marketCap":167813429},{"date":"2020-08-14","current":5.925442,"twenty":6.830957,"median":8.25985,"eighty":17.240236,"marketCap":173307321},{"date":"2020-08-21","current":5.191165,"twenty":6.763294,"median":8.254147,"eighty":17.095195,"marketCap":151831197},{"date":"2020-08-28","current":5.174089,"twenty":6.726908,"median":8.245767,"eighty":16.777961,"marketCap":151331753},{"date":"2020-09-04","current":5.430232,"twenty":6.679902,"median":8.243248,"eighty":16.597234,"marketCap":158823424},{"date":"2020-09-11","current":5.12286,"twenty":6.667989,"median":8.240857,"eighty":16.511567,"marketCap":149833419},{"date":"2020-09-18","current":5.071632,"twenty":6.637355,"median":8.237298,"eighty":16.457719,"marketCap":148335084},{"date":"2020-09-25","current":5.208241,"twenty":6.581514,"median":8.232682,"eighty":16.411215,"marketCap":152330642},{"date":"2020-10-02","current":5.361927,"twenty":6.516279,"median":8.228724,"eighty":16.364711,"marketCap":156825645},{"date":"2020-10-09","current":6.048937,"twenty":6.454804,"median":8.224506,"eighty":16.320654,"marketCap":176919319},{"date":"2020-10-16","current":20.179576,"twenty":6.454804,"median":8.225575,"eighty":16.457719,"marketCap":192412254},{"date":"2020-10-23","current":-191.288735,"twenty":6.367709,"median":8.222614,"eighty":16.411215,"marketCap":197409975},{"date":"2020-10-30","current":-11.740171,"twenty":6.317401,"median":8.217395,"eighty":16.364711,"marketCap":176419547},{"date":"2020-11-06","current":-11.274555,"twenty":6.196566,"median":8.216331,"eighty":16.320654,"marketCap":169422738},{"date":"2020-11-13","current":-12.204969,"twenty":6.142209,"median":8.20938,"eighty":16.249673,"marketCap":183404069},{"date":"2020-11-20","current":-11.44008,"twenty":6.091771,"median":8.208155,"eighty":16.200721,"marketCap":171910081},{"date":"2020-11-27","current":-12.903346,"twenty":6.056251,"median":8.206234,"eighty":15.951065,"marketCap":193898580},{"date":"2020-12-04","current":-14.865453,"twenty":5.974839,"median":8.205095,"eighty":14.871389,"marketCap":223383158},{"date":"2020-12-11","current":-14.067308,"twenty":5.932272,"median":8.193439,"eighty":13.774729,"marketCap":211389432},{"date":"2020-12-18","current":-14.46638,"twenty":5.89812,"median":8.18485,"eighty":13.735864,"marketCap":217386295},{"date":"2020-12-24","current":-14.898709,"twenty":5.874213,"median":8.181665,"eighty":13.686471,"marketCap":223882897},{"date":"2020-12-31","current":-15.098245,"twenty":5.857137,"median":8.176837,"eighty":13.570487,"marketCap":226881328},{"date":"2021-01-08","current":-16.694535,"twenty":5.771756,"median":8.175453,"eighty":13.494419,"marketCap":250868782},{"date":"2021-01-15","current":-17.592449,"twenty":5.720527,"median":8.168793,"eighty":13.483893,"marketCap":264361724},{"date":"2021-01-22","current":-17.093608,"twenty":5.635146,"median":8.162194,"eighty":13.468945,"marketCap":256865645},{"date":"2021-01-29","current":-15.56383,"twenty":5.61124,"median":8.151485,"eighty":13.404369,"marketCap":233877669},{"date":"2021-02-05","current":-19.696715,"twenty":5.532689,"median":8.148318,"eighty":13.365775,"marketCap":255407309},{"date":"2021-02-12","current":-18.694534,"twenty":5.498537,"median":8.142752,"eighty":13.359929,"marketCap":242412025},{"date":"2021-02-19","current":-18.848716,"twenty":5.464384,"median":8.126401,"eighty":13.359929,"marketCap":244411300},{"date":"2021-02-26","current":-19.812352,"twenty":5.430232,"median":8.118353,"eighty":13.347295,"marketCap":256906765},{"date":"2021-03-05","current":-21.084351,"twenty":5.389249,"median":8.118225,"eighty":13.332556,"marketCap":273400779},{"date":"2021-03-12","current":-22.394896,"twenty":5.361927,"median":8.102073,"eighty":13.265178,"marketCap":290394612},{"date":"2021-03-19","current":-21.932351,"twenty":5.338021,"median":8.101874,"eighty":13.185166,"marketCap":284396789},{"date":"2021-03-26","current":-22.173658,"twenty":5.286792,"median":8.093761,"eighty":13.147265,"marketCap":287525817},{"date":"2021-04-01","current":-22.21222,"twenty":5.25947,"median":8.08474,"eighty":13.134632,"marketCap":288025862},{"date":"2021-04-09","current":-20.631142,"twenty":5.242394,"median":8.077827,"eighty":13.122798,"marketCap":267524021},{"date":"2021-04-16","current":-20.476891,"twenty":5.208241,"median":8.077284,"eighty":13.100861,"marketCap":265523841},{"date":"2021-04-23","current":-19.39713,"twenty":5.191165,"median":8.069173,"eighty":13.074281,"marketCap":251522584},{"date":"2021-04-30","current":-19.088627,"twenty":5.174089,"median":8.068919,"eighty":13.043176,"marketCap":247522225},{"date":"2021-05-07","current":-34.186709,"twenty":5.157013,"median":8.061251,"eighty":12.973235,"marketCap":226042519},{"date":"2021-05-14","current":-34.385803,"twenty":5.139937,"median":8.06019,"eighty":12.909335,"marketCap":227358928},{"date":"2021-05-21","current":-35.372592,"twenty":5.12286,"median":8.0449,"eighty":12.854051,"marketCap":233883577},{"date":"2021-05-28","current":-36.511195,"twenty":5.071632,"median":8.031962,"eighty":12.74761,"marketCap":241412019},{"date":"2021-06-04","current":-35.90394,"twenty":4.993081,"median":8.028295,"eighty":12.680147,"marketCap":237396850},{"date":"2021-06-11","current":-36.890729,"twenty":4.839395,"median":8.019111,"eighty":12.662762,"marketCap":243921499},{"date":"2021-06-18","current":-34.309896,"twenty":4.719862,"median":8.015424,"eighty":12.649473,"marketCap":226857032},{"date":"2021-06-25","current":-34.765337,"twenty":4.713031,"median":7.995846,"eighty":12.630665,"marketCap":229868409},{"date":"2021-07-02","current":-34.309896,"twenty":-11.301161,"median":7.990813,"eighty":12.617496,"marketCap":226857032},{"date":"2021-07-09","current":-33.626734,"twenty":-11.640396,"median":7.982699,"eighty":12.610229,"marketCap":222339967},{"date":"2021-07-16","current":-33.778548,"twenty":-11.872409,"median":7.969303,"eighty":12.580863,"marketCap":223343760},{"date":"2021-07-23","current":-35.144871,"twenty":-12.204969,"median":7.958804,"eighty":12.533932,"marketCap":232377889},{"date":"2021-07-30","current":-36.283474,"twenty":-12.471017,"median":7.951401,"eighty":12.516855,"marketCap":239906331},{"date":"2021-08-06","current":-42.795449,"twenty":-12.903346,"median":7.929686,"eighty":12.499779,"marketCap":257928174},{"date":"2021-08-13","current":-43.29794,"twenty":-13.601723,"median":7.905663,"eighty":12.486112,"marketCap":260956685},{"date":"2021-08-20","current":-43.29794,"twenty":-13.901027,"median":7.87183,"eighty":12.483917,"marketCap":260956685},{"date":"2021-08-27","current":-45.056657,"twenty":-14.46638,"median":7.853235,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-03","current":-45.056657,"twenty":-14.765685,"median":7.838494,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-10","current":-45.056657,"twenty":-14.872104,"median":7.83561,"eighty":12.410983,"marketCap":271556473},{"date":"2021-09-17","current":-43.632934,"twenty":-15.038384,"median":7.823786,"eighty":12.397322,"marketCap":262975693},{"date":"2021-09-24","current":-43.716682,"twenty":-15.51062,"median":7.81406,"eighty":12.37,"marketCap":263480444},{"date":"2021-10-01","current":-45.642896,"twenty":-16.66793,"median":7.799629,"eighty":12.349508,"marketCap":275089736},{"date":"2021-10-08","current":-43.214192,"twenty":-17.000491,"median":7.780688,"eighty":12.340195,"marketCap":260451933},{"date":"2021-10-15","current":-43.465437,"twenty":-17.21333,"median":7.752595,"eighty":12.336986,"marketCap":261966189},{"date":"2021-10-22","current":-43.800431,"twenty":-17.770089,"median":7.745209,"eighty":12.328131,"marketCap":263985196},{"date":"2021-10-29","current":-45.307903,"twenty":-18.663698,"median":7.720476,"eighty":12.302492,"marketCap":273070729},{"date":"2021-11-05","current":74.998653,"twenty":-18.594316,"median":7.745209,"eighty":12.349508,"marketCap":273070096},{"date":"2021-11-12","current":74.721394,"twenty":-18.517225,"median":7.752595,"eighty":12.465627,"marketCap":272060594},{"date":"2021-11-19","current":74.544344,"twenty":-18.378461,"median":7.780688,"eighty":12.503194,"marketCap":271415958},{"date":"2021-11-26","current":73.435878,"twenty":-17.914473,"median":7.795418,"eighty":12.592609,"marketCap":267380033},{"date":"2021-12-03","current":72.743087,"twenty":-17.605751,"median":7.812387,"eighty":12.658113,"marketCap":264857580},{"date":"2021-12-10","current":73.435878,"twenty":-17.532588,"median":7.819859,"eighty":12.905123,"marketCap":267380033},{"date":"2021-12-17","current":75.375694,"twenty":-17.452773,"median":7.834739,"eighty":13.094031,"marketCap":274442902},{"date":"2021-12-23","current":76.761277,"twenty":-17.319749,"median":7.836481,"eighty":13.151477,"marketCap":279487809},{"date":"2021-12-31","current":79.671,"twenty":-17.133515,"median":7.85316,"eighty":13.351507,"marketCap":290082112},{"date":"2022-01-07","current":80.918024,"twenty":-17.093608,"median":7.87045,"eighty":13.434788,"marketCap":294622527},{"date":"2022-01-14","current":80.363792,"twenty":-17.067003,"median":7.900802,"eighty":13.657475,"marketCap":292604565},{"date":"2022-01-21","current":84.520539,"twenty":-17.020445,"median":7.917423,"eighty":15.231328,"marketCap":307739284},{"date":"2022-01-28","current":80.363792,"twenty":-16.987189,"median":7.940433,"eighty":16.340235,"marketCap":292604565},{"date":"2022-02-04","current":13.095248,"twenty":-16.953933,"median":7.953059,"eighty":16.435691,"marketCap":306297857},{"date":"2022-02-11","current":12.879511,"twenty":-16.880769,"median":7.963143,"eighty":16.379396,"marketCap":301251764},{"date":"2022-02-18","current":13.181543,"twenty":-16.687884,"median":7.978114,"eighty":16.340235,"marketCap":308316294},{"date":"2022-02-25","current":13.440428,"twenty":-16.661279,"median":7.986662,"eighty":16.301073,"marketCap":314371606},{"date":"2022-03-04","current":14.368098,"twenty":-15.996158,"median":7.995593,"eighty":16.215407,"marketCap":336069807},{"date":"2022-03-11","current":14.648556,"twenty":-15.89639,"median":8.012148,"eighty":16.190931,"marketCap":342629728},{"date":"2022-03-18","current":14.929014,"twenty":-15.56383,"median":8.019111,"eighty":15.591266,"marketCap":349189649},{"date":"2022-03-25","current":14.713277,"twenty":-15.497318,"median":8.024207,"eighty":14.929014,"marketCap":344143556},{"date":"2022-04-01","current":15.221872,"twenty":-15.131501,"median":8.028722,"eighty":15.221872,"marketCap":356039586},{"date":"2022-04-08","current":15.026013,"twenty":-15.098245,"median":8.043156,"eighty":15.286646,"marketCap":351458443},{"date":"2022-04-14","current":14.811356,"twenty":-15.07164,"median":8.058906,"eighty":15.269373,"marketCap":346437608},{"date":"2022-04-22","current":14.768424,"twenty":-15.038384,"median":8.060997,"eighty":15.230509,"marketCap":345433441},{"date":"2022-04-29","current":14.661095,"twenty":-14.978523,"median":8.067929,"eighty":15.187326,"marketCap":342923023},{"date":"2022-05-06","current":12.89036,"twenty":-14.938616,"median":8.069173,"eighty":15.073721,"marketCap":339338717},{"date":"2022-05-13","current":12.641221,"twenty":-14.90536,"median":8.073082,"eighty":15.030306,"marketCap":332780131},{"date":"2022-05-20","current":12.679702,"twenty":-14.872104,"median":8.077827,"eighty":15.026013,"marketCap":333793160},{"date":"2022-05-27","current":12.698943,"twenty":-14.838848,"median":8.08186,"eighty":14.991667,"marketCap":334299675},{"date":"2022-06-03","current":12.775906,"twenty":-14.812243,"median":8.08961,"eighty":14.983081,"marketCap":336325734},{"date":"2022-06-10","current":11.910069,"twenty":-14.778987,"median":8.096473,"eighty":14.963585,"marketCap":313532574},{"date":"2022-06-17","current":11.92931,"twenty":-14.765685,"median":8.101948,"eighty":14.937644,"marketCap":314039089},{"date":"2022-06-24","current":10.928787,"twenty":-14.699173,"median":8.106215,"eighty":14.929014,"marketCap":287700326},{"date":"2022-07-01","current":11.044232,"twenty":-14.572799,"median":8.118225,"eighty":14.924882,"marketCap":290739414},{"date":"2022-07-08","current":10.909547,"twenty":-14.51959,"median":8.118481,"eighty":14.912121,"marketCap":287193812},{"date":"2022-07-15","current":11.390567,"twenty":-14.41317,"median":8.130488,"eighty":14.885867,"marketCap":299856678},{"date":"2022-07-22","current":11.23664,"twenty":-14.173727,"median":8.143631,"eighty":14.875258,"marketCap":295804561},{"date":"2022-07-29","current":12.044755,"twenty":-14.060657,"median":8.149916,"eighty":14.830486,"marketCap":317078177},{"date":"2022-08-05","current":11.294363,"twenty":-14.007447,"median":8.151485,"eighty":14.819188,"marketCap":297324105},{"date":"2022-08-12","current":11.602216,"twenty":-13.901027,"median":8.16691,"eighty":14.808999,"marketCap":305428339},{"date":"2022-08-19","current":14.820223,"twenty":-13.881073,"median":8.173475,"eighty":14.820961,"marketCap":306422934},{"date":"2022-08-26","current":14.893956,"twenty":-13.781305,"median":8.176274,"eighty":14.842405,"marketCap":307947426},{"date":"2022-09-02","current":14.377828,"twenty":-13.681537,"median":8.181665,"eighty":14.830486,"marketCap":297275980},{"date":"2022-09-09","current":14.525293,"twenty":-13.601723,"median":8.183629,"eighty":14.821146,"marketCap":300324965},{"date":"2022-09-16","current":15.016843,"twenty":-13.501955,"median":8.193439,"eighty":14.821146,"marketCap":310488246},{"date":"2022-09-23","current":14.623603,"twenty":-13.003114,"median":8.205095,"eighty":14.832821,"marketCap":302357621},{"date":"2022-09-30","current":14.820223,"twenty":-12.936602,"median":8.206234,"eighty":14.832821,"marketCap":306422934},{"date":"2022-10-07","current":14.623603,"twenty":-12.903346,"median":8.208155,"eighty":14.844801,"marketCap":302357621},{"date":"2022-10-14","current":14.844801,"twenty":-12.737066,"median":8.20938,"eighty":14.844801,"marketCap":306931098},{"date":"2022-10-21","current":15.065998,"twenty":-12.637298,"median":8.216331,"eighty":14.885867,"marketCap":311504574},{"date":"2022-10-28","current":15.72959,"twenty":-12.570786,"median":8.217395,"eighty":14.918533,"marketCap":325225004},{"date":"2022-11-04","current":26.19537,"twenty":-12.471017,"median":8.222614,"eighty":14.929014,"marketCap":322072076},{"date":"2022-11-11","current":26.567229,"twenty":-12.437761,"median":8.225575,"eighty":14.983081,"marketCap":326644077},{"date":"2022-11-18","current":26.567229,"twenty":-12.437761,"median":8.232682,"eighty":15.026013,"marketCap":326644077},{"date":"2022-11-25","current":26.608546,"twenty":-12.385215,"median":8.232941,"eighty":15.075829,"marketCap":327152077},{"date":"2022-12-02","current":27.517534,"twenty":-12.238391,"median":8.239687,"eighty":15.215145,"marketCap":338328079},{"date":"2022-12-09","current":26.0301,"twenty":-12.178364,"median":8.243248,"eighty":15.269373,"marketCap":320040075},{"date":"2022-12-16","current":27.269628,"twenty":-12.012726,"median":8.244442,"eighty":15.340964,"marketCap":335280079},{"date":"2022-12-23","current":25.575606,"twenty":-11.972337,"median":8.251549,"eighty":15.821858,"marketCap":314452074},{"date":"2022-12-30","current":25.16243,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":309372073},{"date":"2023-01-06","current":24.831889,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":305308072},{"date":"2023-01-13","current":25.369018,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":311912073},{"date":"2023-01-20","current":25.658241,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315468074},{"date":"2023-01-27","current":25.699559,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315976074},{"date":"2023-02-03","current":-22.474149,"twenty":-12.398351,"median":8.243248,"eighty":15.497302,"marketCap":318998069},{"date":"2023-02-10","current":-22.11628,"twenty":-12.677205,"median":8.238517,"eighty":15.296697,"marketCap":313918482},{"date":"2023-02-17","current":-22.331001,"twenty":-13.541862,"median":8.230804,"eighty":15.216827,"marketCap":316966235},{"date":"2023-02-24","current":-21.865772,"twenty":-13.901027,"median":8.222614,"eighty":15.08566,"marketCap":310362771},{"date":"2023-03-03","current":-22.152067,"twenty":-14.492985,"median":8.216331,"eighty":15.016843,"marketCap":314426441},{"date":"2023-03-10","current":-19.324905,"twenty":-14.812243,"median":8.208155,"eighty":14.957428,"marketCap":274297703},{"date":"2023-03-17","current":-20.234994,"twenty":-14.991826,"median":8.205095,"eighty":14.918533,"marketCap":287215501},{"date":"2023-03-24","current":-20.772206,"twenty":-15.523923,"median":8.183629,"eighty":14.885867,"marketCap":294840691},{"date":"2023-03-31","current":-20.270808,"twenty":-16.66793,"median":8.176274,"eighty":14.835217,"marketCap":287723847},{"date":"2023-04-06","current":-19.984295,"twenty":-16.766137,"median":8.173475,"eighty":14.820223,"marketCap":283657079},{"date":"2023-04-13","current":-20.298621,"twenty":-16.973886,"median":8.162194,"eighty":14.820223,"marketCap":288118628},{"date":"2023-04-20","current":-20.263072,"twenty":-17.093608,"median":8.148905,"eighty":14.788587,"marketCap":287614042},{"date":"2023-04-28","current":-19.516538,"twenty":-17.619054,"median":8.122574,"eighty":14.746491,"marketCap":277017735},{"date":"2023-05-05","current":-11.711045,"twenty":-17.619054,"median":8.114266,"eighty":14.711427,"marketCap":233717333},{"date":"2023-05-12","current":-11.991092,"twenty":-17.619054,"median":8.099173,"eighty":14.646771,"marketCap":239306226},{"date":"2023-05-19","current":-12.169304,"twenty":-17.619054,"median":8.08186,"eighty":14.623603,"marketCap":242862794},{"date":"2023-05-26","current":-12.572545,"twenty":-17.619054,"median":8.073082,"eighty":14.515462,"marketCap":250910271},{"date":"2023-06-02","current":-12.547094,"twenty":-17.619054,"median":8.068919,"eighty":14.377828,"marketCap":250402356},{"date":"2023-06-09","current":-13.946871,"twenty":-17.619054,"median":8.06019,"eighty":14.323758,"marketCap":278337710},{"date":"2023-06-16","current":-13.997772,"twenty":-17.619054,"median":8.031962,"eighty":14.165305,"marketCap":279353541},{"date":"2023-06-23","current":-13.87052,"twenty":-17.625705,"median":8.019111,"eighty":13.720886,"marketCap":276813963},{"date":"2023-06-30","current":-13.972322,"twenty":-17.770089,"median":8.003895,"eighty":13.485998,"marketCap":278845625},{"date":"2023-07-07","current":-13.946871,"twenty":-17.770089,"median":7.986662,"eighty":13.399413,"marketCap":278337710},{"date":"2023-07-14","current":-14.37953,"twenty":-17.770089,"median":7.963017,"eighty":13.333822,"marketCap":286972274},{"date":"2023-07-21","current":-14.354079,"twenty":-17.770089,"median":7.939399,"eighty":13.189848,"marketCap":286464358},{"date":"2023-07-28","current":-20.051235,"twenty":-18.594316,"median":7.884576,"eighty":13.117281,"marketCap":305199851},{"date":"2023-08-04","current":-20.393406,"twenty":-18.856425,"median":7.846795,"eighty":13.063428,"marketCap":310408040},{"date":"2023-08-11","current":-21.041187,"twenty":-19.094608,"median":7.827935,"eighty":13.063428,"marketCap":320267904},{"date":"2023-08-18","current":-21.0754,"twenty":-19.350459,"median":7.801891,"eighty":13.063428,"marketCap":320788665},{"date":"2023-08-25","current":-20.699054,"twenty":-19.513563,"median":7.75555,"eighty":13.063428,"marketCap":315060296},{"date":"2023-09-01","current":-20.151641,"twenty":-19.65817,"median":7.724519,"eighty":13.063428,"marketCap":306728122},{"date":"2023-09-08","current":-20.493774,"twenty":-19.774776,"median":7.695782,"eighty":13.043816,"marketCap":311935731},{"date":"2023-09-15","current":-20.356921,"twenty":-19.936019,"median":7.653851,"eighty":12.952862,"marketCap":309852687},{"date":"2023-09-22","current":-19.775294,"twenty":-20.008027,"median":7.548922,"eighty":12.890756,"marketCap":300999753},{"date":"2023-09-29","current":-19.570014,"twenty":-20.008027,"median":7.505066,"eighty":12.890756,"marketCap":297875189},{"date":"2023-10-06","current":-20.185854,"twenty":-20.045775,"median":7.421307,"eighty":12.890756,"marketCap":307248883},{"date":"2023-10-13","current":-20.220067,"twenty":-20.151641,"median":7.342766,"eighty":12.890756,"marketCap":307769644},{"date":"2023-10-20","current":-19.946361,"twenty":-20.185854,"median":7.257385,"eighty":12.890756,"marketCap":303603558},{"date":"2023-10-27","current":-17.483816,"twenty":-20.185854,"median":7.150115,"eighty":12.891351,"marketCap":281192207},{"date":"2023-11-03","current":-18.358006,"twenty":-20.185854,"median":7.004104,"eighty":12.891351,"marketCap":295251817},{"date":"2023-11-10","current":-18.406573,"twenty":-20.185854,"median":6.943303,"eighty":12.891351,"marketCap":296032907},{"date":"2023-11-17","current":-19.102687,"twenty":-20.185854,"median":6.78232,"eighty":12.891351,"marketCap":307228522},{"date":"2023-11-24","current":-18.843668,"twenty":-20.185854,"median":6.738001,"eighty":12.891351,"marketCap":303062712},{"date":"2023-12-01","current":-18.098987,"twenty":-20.185854,"median":6.696921,"eighty":12.891351,"marketCap":291086007},{"date":"2023-12-08","current":-18.455139,"twenty":-20.185854,"median":6.662883,"eighty":12.891153,"marketCap":296813996},{"date":"2023-12-15","current":-19.232197,"twenty":-20.185854,"median":6.603317,"eighty":12.891153,"marketCap":309311428},{"date":"2023-12-22","current":-18.9408,"twenty":-20.185854,"median":6.526732,"eighty":12.891153,"marketCap":304624891},{"date":"2023-12-29","current":-18.876045,"twenty":-20.185854,"median":6.492695,"eighty":12.891351,"marketCap":303583438},{"date":"2024-01-05","current":-17.419061,"twenty":-20.186304,"median":6.441638,"eighty":12.891351,"marketCap":280150754},{"date":"2024-01-12","current":-16.998154,"twenty":-20.186304,"median":6.335271,"eighty":12.891351,"marketCap":273381312},{"date":"2024-01-19","current":-17.030532,"twenty":-20.186754,"median":6.23517,"eighty":12.891351,"marketCap":273902039},{"date":"2024-01-26","current":38.071139,"twenty":-20.186304,"median":6.164509,"eighty":12.893298,"marketCap":282221356},{"date":"2024-02-02","current":37.649688,"twenty":-20.186304,"median":6.164509,"eighty":13.030527,"marketCap":279097134},{"date":"2024-02-09","current":35.682913,"twenty":-20.186304,"median":6.164509,"eighty":13.05428,"marketCap":264517433},{"date":"2024-02-16","current":37.438962,"twenty":-20.186304,"median":6.164509,"eighty":13.147025,"marketCap":277535024},{"date":"2024-02-23","current":35.612671,"twenty":-20.186304,"median":6.164509,"eighty":13.354133,"marketCap":263996730},{"date":"2024-03-01","current":35.401945,"twenty":-20.185854,"median":6.175432,"eighty":14.022918,"marketCap":262434619},{"date":"2024-03-08","current":34.980493,"twenty":-20.185854,"median":6.175432,"eighty":14.254941,"marketCap":259310397},{"date":"2024-03-15","current":35.191219,"twenty":-20.185854,"median":6.175432,"eighty":14.368098,"marketCap":260872508},{"date":"2024-03-22","current":37.086222,"twenty":-20.185854,"median":6.175432,"eighty":14.476138,"marketCap":274920164},{"date":"2024-03-28","current":35.821919,"twenty":-20.185854,"median":6.175432,"eighty":14.623603,"marketCap":265547886},{"date":"2024-04-05","current":33.745374,"twenty":-20.186304,"median":6.164509,"eighty":14.629512,"marketCap":250154457},{"date":"2024-04-12","current":33.128081,"twenty":-20.186304,"median":6.164509,"eighty":14.686854,"marketCap":245578461},{"date":"2024-04-19","current":32.647963,"twenty":-20.186304,"median":6.164509,"eighty":14.746491,"marketCap":242019353},{"date":"2024-04-26","current":32.701958,"twenty":-20.185854,"median":6.175432,"eighty":14.771068,"marketCap":252426412},{"date":"2024-05-03","current":33.915639,"twenty":-20.185854,"median":6.175432,"eighty":14.799572,"marketCap":261794815},{"date":"2024-05-10","current":34.070653,"twenty":-20.185854,"median":6.175432,"eighty":14.820223,"marketCap":262991369},{"date":"2024-05-17","current":33.969553,"twenty":-20.185854,"median":6.175432,"eighty":14.832821,"marketCap":262210979},{"date":"2024-05-24","current":34.306552,"twenty":-20.185854,"median":6.175432,"eighty":14.885867,"marketCap":264812278},{"date":"2024-05-31","current":33.228154,"twenty":-20.185854,"median":6.175432,"eighty":14.918533,"marketCap":256488120},{"date":"2024-06-07","current":32.958554,"twenty":-20.185854,"median":6.175432,"eighty":14.950588,"marketCap":254407081},{"date":"2024-06-14","current":32.823755,"twenty":-20.186304,"median":6.164509,"eighty":14.997181,"marketCap":253366561},{"date":"2024-06-21","current":32.823755,"twenty":-20.186754,"median":6.164509,"eighty":15.034599,"marketCap":253366561},{"date":"2024-06-28","current":33.093354,"twenty":-20.188104,"median":6.147432,"eighty":15.115153,"marketCap":255447601},{"date":"2024-07-05","current":34.845752,"twenty":-20.188104,"median":6.147432,"eighty":15.221872,"marketCap":268974357},{"date":"2024-07-12","current":37.272148,"twenty":-20.188104,"median":6.147432,"eighty":15.311773,"marketCap":287703713},{"date":"2024-07-15","current":37.946147,"twenty":-20.188104,"median":6.147432,"eighty":15.329829,"marketCap":292906312},{"date":"2024-08-02","current":45.954064,"twenty":-20.220067,"median":6.073175,"eighty":15.611618,"marketCap":298517601},{"date":"2024-08-09","current":44.546147,"twenty":-20.220067,"median":6.073175,"eighty":22.847011,"marketCap":289371771},{"date":"2024-08-16","current":46.318327,"twenty":-20.220067,"median":6.073175,"eighty":24.815362,"marketCap":300883849},{"date":"2024-08-23","current":45.593344,"twenty":-20.220067,"median":6.073175,"eighty":25.112849,"marketCap":296174363},{"date":"2024-08-30","current":46.237773,"twenty":-20.220067,"median":6.073175,"eighty":25.393808,"marketCap":300360573},{"date":"2024-09-06","current":46.157219,"twenty":-20.220067,"median":6.073175,"eighty":25.559079,"marketCap":299837296},{"date":"2024-09-13","current":45.996112,"twenty":-20.220067,"median":6.073175,"eighty":25.641714,"marketCap":298790744},{"date":"2024-09-20","current":37.537983,"twenty":-20.220067,"median":6.073175,"eighty":25.947464,"marketCap":243846737},{"date":"2024-09-27","current":37.215768,"twenty":-20.220067,"median":6.073175,"eighty":26.071417,"marketCap":241753632},{"date":"2024-10-04","current":35.524143,"twenty":-20.220067,"median":6.073175,"eighty":26.220161,"marketCap":230764830},{"date":"2024-10-11","current":37.054661,"twenty":-20.220067,"median":6.073175,"eighty":26.401958,"marketCap":240707079},{"date":"2024-10-18","current":38.343519,"twenty":-20.220067,"median":6.073175,"eighty":26.550702,"marketCap":249079499},{"date":"2024-10-25","current":38.021304,"twenty":-20.220067,"median":6.073175,"eighty":26.608546,"marketCap":246986394},{"date":"2024-10-31","current":40.541349,"twenty":-20.220067,"median":6.073175,"eighty":26.740763,"marketCap":244829206},{"date":"2024-11-08","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":31.865533,"marketCap":250580491},{"date":"2024-11-15","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.419355,"marketCap":250580491},{"date":"2024-11-22","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.688955,"marketCap":250580491},{"date":"2024-11-29","current":42.100086,"twenty":-20.220067,"median":6.067223,"eighty":32.812881,"marketCap":254242419},{"date":"2024-12-06","current":42.01346,"twenty":-20.220067,"median":6.067223,"eighty":33.012474,"marketCap":253719286},{"date":"2024-12-13","current":42.01346,"twenty":-20.220067,"median":6.079128,"eighty":33.208139,"marketCap":253719286},{"date":"2024-12-20","current":41.060578,"twenty":-20.220067,"median":6.1002,"eighty":33.551674,"marketCap":247964828},{"date":"2024-12-27","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.643256,"marketCap":249011093},{"date":"2025-01-03","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.773703,"marketCap":249011093},{"date":"2025-01-10","current":40.973952,"twenty":-20.220067,"median":6.089664,"eighty":33.935853,"marketCap":247441696},{"date":"2025-01-17","current":40.627449,"twenty":-20.220067,"median":6.089664,"eighty":34.294079,"marketCap":245349165},{"date":"2025-01-24","current":39.908882,"twenty":-20.220067,"median":6.089664,"eighty":34.627855,"marketCap":241009741},{"date":"2025-01-31","current":118.408033,"twenty":-20.220067,"median":6.089664,"eighty":34.845752,"marketCap":253156374},{"date":"2025-02-07","current":116.940165,"twenty":-20.220067,"median":6.089664,"eighty":35.050735,"marketCap":250018072},{"date":"2025-02-14","current":115.227652,"twenty":-20.220067,"median":6.089664,"eighty":35.182751,"marketCap":246356719},{"date":"2025-02-21","current":113.759783,"twenty":-20.220067,"median":6.089664,"eighty":35.191219,"marketCap":243218417},{"date":"2025-02-28","current":113.025849,"twenty":-20.220067,"median":6.089664,"eighty":35.472187,"marketCap":241649266},{"date":"2025-03-07","current":114.004428,"twenty":-20.220067,"median":6.079128,"eighty":35.541849,"marketCap":243741467},{"date":"2025-03-14","current":111.557981,"twenty":-20.220067,"median":6.079128,"eighty":35.682913,"marketCap":238510964},{"date":"2025-03-21","current":119.128031,"twenty":-20.220067,"median":6.11328,"eighty":35.894689,"marketCap":254695730},{"date":"2025-03-28","current":119.861879,"twenty":-20.220067,"median":6.134374,"eighty":36.174607,"marketCap":256264698},{"date":"2025-04-01","current":118.394183,"twenty":-20.220067,"median":6.134374,"eighty":36.188356,"marketCap":253126763}],"updateTime":1749466460376}}}