US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SB Financial Group Inc

20.09

-0.2300-1.13%

Post-market: 20.090.00000.00%16:04 EDT

Volume:16.99K

Turnover:341.66K

Market Cap:128.14M

PE:10.98

High:20.49

Open:20.48

Low:19.85

Close:20.32

Loading ...

Overview Company News Filings

SB Financial (SBFG) Q2 2025 Earnings Transcript

Motley Fool Transcribing

SB Financial Group Inc. Reports 22.3% Increase in Operating Revenue and 25.6% Rise in Net Interest Income for Q2 2025

SB Financial beats Q2 adjusted EPS estimates, net income up 23.7%

SB Financial Group Q2 EPS USD 0.6

SB Finl Gr Q2 Adj. EPS $0.60 Beats $0.54 Estimate, Sales $12.128M Miss $13.760M Estimate

SB Financial Group Q2 Provision for Credit Losses USD 597 Thousand

THOMSON REUTERS

SB Financial Group Announces Second Quarter 2025 Results

SB Financial Group Inc expected to post earnings of 54 cents a share - Earnings Preview

SB Financial Added to Russell 3000, 2000 Indexes

MT Newswires Live

SB Financial joins Russell 3000, Russell 2000 indices

Director Timothy L. Claxton Reports Acquisition of SB Financial Group Inc. Common Shares

Mark A. Klein, Chairman, President, and CEO, Reports Acquisition of Common Shares of SB Financial Group Inc

SB Financial Group Inc (SBFG) Q1 2025 Earnings Call Highlights: Strong Earnings Growth and ...

SB Financial Group (NASDAQ:SBFG) Is Increasing Its Dividend To $0.15

Simply Wall St.

SB Financial Group, Inc. (SBFG) Q1 Earnings and Revenues Top Estimates

BRIEF-SB Financial Group Q1 EPS USD 0.33

Blue Foundry Bancorp (BLFY) Reports Q1 Loss, Tops Revenue Estimates

SB Financial Group Inc expected to post earnings of 40 cents a share - Earnings Preview

SB Financial Group, Inc. (SBFG) Could Be a Great Choice

Are You Looking for a High-Growth Dividend Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFG\",,,,,undefined,":{"symbol":"SBFG","market":"US","secType":"STK","nameCN":"SB Financial Group Inc","latestPrice":20.09,"timestamp":1754596800000,"preClose":20.32,"halted":0,"volume":16986,"hourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.09,"latestTime":"16:04 EDT","volume":620,"amount":12455.8,"timestamp":1754597052186},"delay":0,"floatShares":4584203,"shares":6378271,"eps":1.82937,"marketStatus":"Closed","change":-0.23,"latestTime":"08-07 16:00:00 EDT","open":20.48,"high":20.4853,"low":19.85,"amount":341657.253358,"amplitude":0.031265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.82937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.32,"dividendRate":0.02887,"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.32,"latestTime":"09:08 EDT","volume":1,"amount":20.02,"timestamp":1754572105818},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.09,"latestTime":"16:04 EDT","volume":620,"amount":12455.8,"timestamp":1754597052186},"volumeRatio":0.737035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFG\",,,,,undefined,":{"symbol":"SBFG","floatShares":4584203,"roa":"0.85%","roe":"9.26%","lyrEps":1.717117,"volumeRatio":0.737035,"shares":6378271,"dividePrice":0.58,"high":20.4853,"amplitude":0.031265,"preClose":20.32,"low":19.85,"week52Low":14.24,"pbRate":"0.96","psRate":"2.09","week52High":24.4816,"institutionHeld":0.7123,"latestPrice":20.09,"eps":1.82937,"divideRate":0.02887,"volume":16986,"delay":0,"ttmEps":1.82937,"open":20.48,"prevYearClose":20.91,"prevWeekClose":18.97,"prevMonthClose":18.81,"prevQuarterClose":19.1,"fiveDayClose":18.81,"twentyDayClose":19.45,"sixtyDayClose":19.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557945359","title":"SB Financial (SBFG) Q2 2025 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2557945359","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557945359?lang=en_us&edition=fundamental","pubTime":"2025-08-05 10:28","pubTimestamp":1754360930,"startTime":"0","endTime":"0","summary":"TakeawaysNet income: Net income was $3.9 million, with diluted EPS  of $0.60, representing an increase of nearly 28% compared to Q2 2024.Adjusted EPS: $0.58 adjusted EPS, factoring in servicing rights recapture.Tangible book value per share: Tangible book value per share was $16.44, up 7.7% year-over-year.Net interest income: $12.1 million net interest income, an increase of more than 25% from $9.7 million in Q2 2024; accelerated at a 30% annualized pace from the linked quarter.Dividend: Declared $0.15 per share, approximately a 3.16% yield for the dividend announced.Russell 2000 Index: Company added to the index in the latest rebalancing cycle.Operating leverage: Positive 2 times, with revenue growth of 22% and expense growth of 11% year-over-year.Loan-to-deposit ratio: Rose to 88% from 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/08/05/sb-financial-sbfg-q2-2025-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SB","SBFG"],"gpt_icon":0},{"id":"2555059701","title":"SB Financial Group Inc. Reports 22.3% Increase in Operating Revenue and 25.6% Rise in Net Interest Income for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059701","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059701?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:10","pubTimestamp":1753737052,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SB Financial Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL2XbRZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2554339867","title":"SB Financial beats Q2 adjusted EPS estimates, net income up 23.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554339867","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554339867?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:52","pubTimestamp":1753390356,"startTime":"0","endTime":"0","summary":"SB Financial beatsQ2 adjusted EPS estimates, net income up 23.7%OverviewSB Financial Q2 adjusted EPS of $0.58 beats analysts' expectationsNet interest income rises 25.6% to $12.1 mln, driven by loan g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX69F8E6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2554733389","title":"SB Financial Group Q2 EPS USD 0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733389","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733389?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:29","pubTimestamp":1753388941,"startTime":"0","endTime":"0","summary":"Jul 24 (Reuters) - SB Financial Group Q2 operating revenue USD 17.176 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-JUL-202520:15:48.557 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nRSD9ktgGm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2554381867","title":"SB Finl Gr Q2 Adj. EPS $0.60 Beats $0.54 Estimate, Sales $12.128M Miss $13.760M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2554381867","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554381867?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:18","pubTimestamp":1753388306,"startTime":"0","endTime":"0","summary":"SB Finl Gr (NASDAQ:SBFG) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.54 by 11.11 percent. This is a 30.43 percent increase over earnings of $0.46 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46617065/sb-finl-gr-q2-adj-eps-0-60-beats-0-54-estimate-sales-12-128m-miss-13-760m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SB","SBFG"],"gpt_icon":0},{"id":"2554988738","title":"SB Financial Group Q2 Provision for Credit Losses USD 597 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2554988738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554988738?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:15","pubTimestamp":1753388103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX69F8E6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2554735105","title":"SB Financial Group Announces Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735105","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735105?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:15","pubTimestamp":1753388100,"startTime":"0","endTime":"0","summary":"DEFIANCE, Ohio, July  24, 2025  (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”), a diversified financial services company providing full-service community","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121469/0/en/SB-Financial-Group-Announces-Second-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","BK4563","NIE","BK4211","SB","SBFG","BK4021"],"gpt_icon":0},{"id":"2553265198","title":"SB Financial Group Inc  expected to post earnings of 54 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265198","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265198?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:34","pubTimestamp":1753216445,"startTime":"0","endTime":"0","summary":"SB Financial Group Inc  expected to post earnings of54cents a share - Earnings Preview SB Financial Group Inc SBFG.OQ SBFG.O is expected to  report results on July 24 for the period ending June 30 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ25K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2548043575","title":"SB Financial Added to Russell 3000, 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043575?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:32","pubTimestamp":1751319141,"startTime":"0","endTime":"0","summary":"SB Financial Group  said late Monday it has been added to the Russell 3000 and Russell 2000 indices.Membership in the Russell 3000 Index, which lasts for one year, also results in automatic inclusion in either the large-cap Russell 1000 Index or the small-cap Russell 2000 Index, along with the relevant growth and value style indices, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4021","SB","SBFG","BK4211","BK4563"],"gpt_icon":0},{"id":"2548010908","title":"SB Financial joins Russell 3000, Russell 2000 indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010908?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:15","pubTimestamp":1751314526,"startTime":"0","endTime":"0","summary":"SB Financial (SBFG) announced that it has been named to the Russell 3000 and Russell 2000 indices. Published first on TheFly – the ultimate source ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sb-financial-joins-russell-3000-russell-2000-indices-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sb-financial-joins-russell-3000-russell-2000-indices-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4563","SBFG","BK4021","SB"],"gpt_icon":0},{"id":"2546253271","title":"Director Timothy L. Claxton Reports Acquisition of SB Financial Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253271","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253271?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:43","pubTimestamp":1750797827,"startTime":"0","endTime":"0","summary":"Timothy L. Claxton, a director of SB Financial Group Inc., has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SB Financial Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5jkxdK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Timothy L. Claxton Reports Acquisition of SB Financial Group Inc. Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2545038101","title":"Mark A. Klein, Chairman, President, and CEO, Reports Acquisition of Common Shares of SB Financial Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545038101","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545038101?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:21","pubTimestamp":1750454504,"startTime":"0","endTime":"0","summary":"Mark A. Klein, Chairman, President, and CEO, reported an acquisition of common shares of SB Financial Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SB Financial Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL3Yyk9s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mark A. Klein, Chairman, President, and CEO, Reports Acquisition of Common Shares of SB Financial Group Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2532381171","title":"SB Financial Group Inc (SBFG) Q1 2025 Earnings Call Highlights: Strong Earnings Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381171?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:07","pubTimestamp":1746256045,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.SB Financial Group Inc  reported a 27% increase in diluted earnings per share compared to the prior year quarter.The company completed the acquisition of Marblehead Bank Corp, which contributed to a 10% growth in deposits.Net interest income increased by approximately 23% from the first quarter of 2024.Loan growth was strong, with a 9.8% increase from the prior year, marking the fourth consecutive quarter of sequential loan growth.The title business had a very strong quarter, exceeding prior year revenue by nearly 50%.A: Tony Cosentino, CFO, anticipates the NIM to improve by 4-5 basis points per quarter, potentially reaching 3.55% to 3.60% by Q4 2025. The company expects two rate cuts, which should not significantly impact the anticipated loan repricing and funding cost reductions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-070725303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","SB"],"gpt_icon":0},{"id":"2532843282","title":"SB Financial Group (NASDAQ:SBFG) Is Increasing Its Dividend To $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843282?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:54","pubTimestamp":1746186849,"startTime":"0","endTime":"0","summary":"SB Financial Group, Inc.  will increase its dividend from last year's comparable payment on the 30th of May to $0.15. This takes the annual payment to 3.1% of the current stock price, which is about average for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SB Financial Group's Payment Expected To Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time.SB Financial Group has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 33%, which means that SB Financial Group would be able to pay its last dividend without pressure on the balance sheet.The next 3 years are set to see EPS grow by 39.7%. Analysts forecast the future payout ratio could be 28% over the same time horizon, which is a number we think the company can m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-nasdaq-sbfg-115409255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB",".IXIC","SBFG","BK4588","TQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NVIW.SI","BK4021","LU2095319765.USD","QID","PSQ","BK4563","NQmain","LU2210149790.SGD","TSYW.SI","SQQQ","MNQmain","IE00B64PRP62.GBP","NDAQ","BK4585","USAW.SI","USJW.SI","BK4112","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","BK4211"],"gpt_icon":1},{"id":"2532083745","title":"SB Financial Group, Inc. (SBFG) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083745?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:55","pubTimestamp":1746136506,"startTime":"0","endTime":"0","summary":"SB Financial Group, Inc.  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.52, delivering a surprise of 26.83%.SB Financial Group , which belongs to the Zacks Banks - Northeast industry, posted revenues of $15.39 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.59%. This compares to year-ago revenues of $13.13 million. The company has topped consensus revenue estimates four times over the last four quarters.SB Financial Group shares have lost about 7% since the beginning of the year versus the S&P 500's decline of -5.3%.While SB Financial Group has underperformed the market so far this year, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-215506650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","SB"],"gpt_icon":0},{"id":"2532690880","title":"BRIEF-SB Financial Group Q1 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532690880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532690880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130547,"startTime":"0","endTime":"0","summary":"BRIEF-SB Financial Group Q1 EPS USD 0.33\n\n\nMay 01 (Reuters) - SB Financial Group Q1 provision for credit losses USD 387 thousand.\n\nQ1 operating revenue USD 15.386 million\nQ1 net income USD 2.158 million\nQ1 net interest income USD 11.279 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX57C4C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2531399051","title":"Blue Foundry Bancorp (BLFY) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:25","pubTimestamp":1746019503,"startTime":"0","endTime":"0","summary":"Blue Foundry Bancorp  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.16. This compares to loss of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.75%. A quarter ago, it was expected that this company would post a loss of $0.17 per share when it actually produced a loss of $0.13, delivering a surprise of 23.53%.Blue Foundry Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $11.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.35%. This compares to year-ago revenues of $9.87 million. The company has topped consensus revenue estimates two times over the last four quarters.Blue Foundry Bancorp shares have lost about 3.3% since the beginning of the year versus the S&P 500's decline of -5.5%.While Blue Foundry Bancorp has outperformed the market so far this year, the question","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-foundry-bancorp-blfy-reports-132503212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","BLFY"],"gpt_icon":0},{"id":"2531879242","title":"SB Financial Group Inc  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879242?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958785,"startTime":"0","endTime":"0","summary":"SB Financial Group Inc  expected to post earnings of40cents a share - Earnings Preview SB Financial Group Inc SBFG.OQ SBFG.O is expected to report results on May 1 for the period ending March 31 2025L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7346:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2530950122","title":"SB Financial Group, Inc. (SBFG) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950122?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:45","pubTimestamp":1745509507,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Defiance, SB Financial Group, Inc.  is in the Finance sector, and so far this year, shares have seen a price change of -6.03%. The company is currently shelling out a dividend of $0.14 per share, with a dividend yield of 2.95%. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-154507236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","BK4563","BK4142","CHH","BK4021","SBFG","BK4211"],"gpt_icon":0},{"id":"2526849954","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849954?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127110,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Defiance, SB Financial Group, Inc.  is in the Finance sector, and so far this year, shares have seen a price change of -7.91%. The company is paying out a dividend of $0.14 per share at the moment, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154510519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SBFG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBFG\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SBFG","amount":0.15,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-24","symbol":"SBFG","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-05-16","symbol":"SBFG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"SBFG","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"SBFG","amount":0.145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.055,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.055,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBFG","date":"2025-08-06","current":10.764229,"percent":0.839903,"low":5.738789,"twenty":7.338995,"median":8.794418,"eighty":10.436325,"high":13.742765,"avg":8.784615,"sd":1.714545,"marketCap":129159987},"quantilePoints":[{"date":"2020-08-07","current":8.706005,"twenty":9.512252,"median":10.287278,"eighty":10.974706,"marketCap":99735996},{"date":"2020-08-14","current":8.911015,"twenty":9.498272,"median":10.281817,"eighty":10.966303,"marketCap":102084583},{"date":"2020-08-21","current":8.91769,"twenty":9.483494,"median":10.27262,"eighty":10.95811,"marketCap":102161052},{"date":"2020-08-28","current":9.665281,"twenty":9.469266,"median":10.263568,"eighty":10.945688,"marketCap":110725455},{"date":"2020-09-04","current":9.598532,"twenty":9.467437,"median":10.256611,"eighty":10.940794,"marketCap":109960777},{"date":"2020-09-11","current":9.031163,"twenty":9.465727,"median":10.248882,"eighty":10.940794,"marketCap":103461008},{"date":"2020-09-18","current":9.451683,"twenty":9.461746,"median":10.240552,"eighty":10.940794,"marketCap":108278483},{"date":"2020-09-25","current":8.223498,"twenty":9.441531,"median":10.207171,"eighty":10.940794,"marketCap":94208397},{"date":"2020-10-02","current":9.772079,"twenty":9.43703,"median":10.196471,"eighty":10.940794,"marketCap":111948941},{"date":"2020-10-09","current":10.50632,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":120360405},{"date":"2020-10-16","current":10.653169,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":122042700},{"date":"2020-10-23","current":10.666518,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":122195630},{"date":"2020-10-30","current":8.943755,"twenty":9.433314,"median":10.175201,"eighty":10.914111,"marketCap":115767964},{"date":"2020-11-06","current":9.03121,"twenty":9.421086,"median":10.162477,"eighty":10.891625,"marketCap":116899983},{"date":"2020-11-13","current":10.395512,"twenty":9.421086,"median":10.161501,"eighty":10.874747,"marketCap":134559508},{"date":"2020-11-20","current":10.786145,"twenty":9.421086,"median":10.161501,"eighty":10.867153,"marketCap":139615865},{"date":"2020-11-27","current":10.235177,"twenty":9.421086,"median":10.161501,"eighty":10.853205,"marketCap":132484135},{"date":"2020-12-04","current":10.891092,"twenty":9.421086,"median":10.1598,"eighty":10.844426,"marketCap":140974293},{"date":"2020-12-11","current":10.762824,"twenty":9.421086,"median":10.1598,"eighty":10.830215,"marketCap":139313995},{"date":"2020-12-18","current":10.786145,"twenty":9.421086,"median":10.1598,"eighty":10.827474,"marketCap":139615865},{"date":"2020-12-24","current":10.471306,"twenty":9.421086,"median":10.1598,"eighty":10.821046,"marketCap":135540589},{"date":"2020-12-31","current":10.657878,"twenty":9.421086,"median":10.1598,"eighty":10.804254,"marketCap":137955567},{"date":"2021-01-08","current":10.85611,"twenty":9.421086,"median":10.1598,"eighty":10.808911,"marketCap":140521484},{"date":"2021-01-15","current":10.424664,"twenty":9.421086,"median":10.1598,"eighty":10.81637,"marketCap":134936848},{"date":"2021-01-22","current":9.911593,"twenty":9.421086,"median":10.156928,"eighty":10.81637,"marketCap":128295663},{"date":"2021-01-29","current":8.52961,"twenty":9.420596,"median":10.155744,"eighty":10.81637,"marketCap":127466489},{"date":"2021-02-05","current":9.023222,"twenty":9.403409,"median":10.15262,"eighty":10.81637,"marketCap":134843023},{"date":"2021-02-12","current":9.072583,"twenty":9.393508,"median":10.15262,"eighty":10.81637,"marketCap":135580675},{"date":"2021-02-19","current":9.43292,"twenty":9.388234,"median":10.149008,"eighty":10.81637,"marketCap":140965552},{"date":"2021-02-26","current":8.534546,"twenty":9.384539,"median":10.147078,"eighty":10.81637,"marketCap":127540256},{"date":"2021-03-05","current":9.595811,"twenty":9.379852,"median":10.144877,"eighty":10.816727,"marketCap":143399802},{"date":"2021-03-12","current":9.637567,"twenty":9.379852,"median":10.144877,"eighty":10.816727,"marketCap":144023799},{"date":"2021-03-19","current":9.494166,"twenty":9.370957,"median":10.144877,"eighty":10.816727,"marketCap":141880811},{"date":"2021-03-26","current":9.370544,"twenty":9.362477,"median":10.144572,"eighty":10.81637,"marketCap":140033406},{"date":"2021-04-01","current":9.187583,"twenty":9.359387,"median":10.144103,"eighty":10.81637,"marketCap":137299245},{"date":"2021-04-09","current":8.777158,"twenty":9.351413,"median":10.144268,"eighty":10.816727,"marketCap":131165849},{"date":"2021-04-16","current":8.653536,"twenty":9.334205,"median":10.144268,"eighty":10.816727,"marketCap":129318444},{"date":"2021-04-23","current":8.582874,"twenty":9.329631,"median":10.144268,"eighty":10.816727,"marketCap":128262476},{"date":"2021-04-30","current":6.080798,"twenty":9.31499,"median":10.144103,"eighty":10.81637,"marketCap":129788545},{"date":"2021-05-07","current":6.162435,"twenty":9.310345,"median":10.144103,"eighty":10.81637,"marketCap":131531019},{"date":"2021-05-14","current":6.284397,"twenty":9.30335,"median":10.144103,"eighty":10.81637,"marketCap":134134161},{"date":"2021-05-21","current":6.483479,"twenty":9.30335,"median":10.144103,"eighty":10.81637,"marketCap":138383381},{"date":"2021-05-28","current":6.681632,"twenty":9.296213,"median":10.144103,"eighty":10.81637,"marketCap":142612755},{"date":"2021-06-04","current":6.65801,"twenty":9.296213,"median":10.144103,"eighty":10.81637,"marketCap":142108574},{"date":"2021-06-11","current":6.536526,"twenty":9.287699,"median":10.144103,"eighty":10.81637,"marketCap":139515616},{"date":"2021-06-18","current":6.367798,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":135914279},{"date":"2021-06-25","current":6.249688,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":133393349},{"date":"2021-07-02","current":6.303681,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":134545776},{"date":"2021-07-09","current":6.050589,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":129143775},{"date":"2021-07-16","current":6.19907,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":132312950},{"date":"2021-07-23","current":6.421791,"twenty":9.281289,"median":10.144103,"eighty":10.81637,"marketCap":137066706},{"date":"2021-07-30","current":6.042418,"twenty":9.267552,"median":10.144103,"eighty":10.81637,"marketCap":129609871},{"date":"2021-08-06","current":5.962231,"twenty":9.247297,"median":10.144103,"eighty":10.81637,"marketCap":127889853},{"date":"2021-08-13","current":5.988468,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":128452629},{"date":"2021-08-20","current":5.840887,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":125287034},{"date":"2021-08-27","current":5.985188,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":128382281},{"date":"2021-09-03","current":5.937917,"twenty":9.231616,"median":10.144103,"eighty":10.81637,"marketCap":127368316},{"date":"2021-09-10","current":5.853043,"twenty":9.221506,"median":10.144103,"eighty":10.81637,"marketCap":125547769},{"date":"2021-09-17","current":5.875894,"twenty":9.21946,"median":10.144103,"eighty":10.81637,"marketCap":126037918},{"date":"2021-09-24","current":5.826928,"twenty":9.211273,"median":10.144103,"eighty":10.81637,"marketCap":124987604},{"date":"2021-10-01","current":5.941181,"twenty":9.195316,"median":10.144103,"eighty":10.81637,"marketCap":127438338},{"date":"2021-10-08","current":6.055435,"twenty":9.183962,"median":10.143939,"eighty":10.816012,"marketCap":129889073},{"date":"2021-10-15","current":5.990147,"twenty":9.166122,"median":10.143939,"eighty":10.816012,"marketCap":128488653},{"date":"2021-10-22","current":5.91652,"twenty":9.147832,"median":10.143939,"eighty":10.816012,"marketCap":126909355},{"date":"2021-10-29","current":6.415443,"twenty":9.135906,"median":10.143939,"eighty":10.816012,"marketCap":130252742},{"date":"2021-11-05","current":6.475628,"twenty":9.0798,"median":10.143939,"eighty":10.816012,"marketCap":131474682},{"date":"2021-11-12","current":6.54758,"twenty":9.059327,"median":10.143939,"eighty":10.816012,"marketCap":132935511},{"date":"2021-11-19","current":6.523596,"twenty":9.043953,"median":10.143939,"eighty":10.816012,"marketCap":132448566},{"date":"2021-11-26","current":6.551006,"twenty":9.031191,"median":10.143939,"eighty":10.816012,"marketCap":133005069},{"date":"2021-12-03","current":6.49276,"twenty":9.007526,"median":10.143939,"eighty":10.816012,"marketCap":131822498},{"date":"2021-12-10","current":6.523596,"twenty":8.968795,"median":10.138524,"eighty":10.816012,"marketCap":132448566},{"date":"2021-12-17","current":6.49276,"twenty":8.953415,"median":10.133555,"eighty":10.816012,"marketCap":131822498},{"date":"2021-12-23","current":6.49276,"twenty":8.941339,"median":10.130258,"eighty":10.807032,"marketCap":131822498},{"date":"2021-12-31","current":6.73945,"twenty":8.894648,"median":10.121354,"eighty":10.803677,"marketCap":136831055},{"date":"2022-01-07","current":6.708614,"twenty":8.810005,"median":10.111337,"eighty":10.8031,"marketCap":136204987},{"date":"2022-01-14","current":6.869653,"twenty":8.765464,"median":10.09966,"eighty":10.8031,"marketCap":139474561},{"date":"2022-01-21","current":7.099872,"twenty":8.748631,"median":10.094858,"eighty":10.802497,"marketCap":144148697},{"date":"2022-01-28","current":7.472604,"twenty":8.70747,"median":10.080962,"eighty":10.787311,"marketCap":136576776},{"date":"2022-02-04","current":7.538747,"twenty":8.702757,"median":10.063354,"eighty":10.780611,"marketCap":137785680},{"date":"2022-02-11","current":7.482206,"twenty":8.590655,"median":10.054569,"eighty":10.773162,"marketCap":136752287},{"date":"2022-02-18","current":7.33897,"twenty":8.558862,"median":10.045288,"eighty":10.770383,"marketCap":134134359},{"date":"2022-02-25","current":7.131655,"twenty":8.542024,"median":10.038143,"eighty":10.765294,"marketCap":130345253},{"date":"2022-03-04","current":7.067575,"twenty":8.455368,"median":10.011544,"eighty":10.747453,"marketCap":129174075},{"date":"2022-03-11","current":7.394235,"twenty":8.415503,"median":10.000241,"eighty":10.741755,"marketCap":135144428},{"date":"2022-03-18","current":8.057112,"twenty":8.300584,"median":9.980143,"eighty":10.741083,"marketCap":147259830},{"date":"2022-03-25","current":7.88942,"twenty":8.198989,"median":9.954597,"eighty":10.731962,"marketCap":144194922},{"date":"2022-04-01","current":7.855881,"twenty":8.057927,"median":9.938524,"eighty":10.720591,"marketCap":143581940},{"date":"2022-04-08","current":7.520497,"twenty":7.96636,"median":9.927923,"eighty":10.704913,"marketCap":137452123},{"date":"2022-04-14","current":7.39818,"twenty":7.914191,"median":9.915027,"eighty":10.698557,"marketCap":135216543},{"date":"2022-04-22","current":7.7185,"twenty":7.787373,"median":9.892581,"eighty":10.693807,"marketCap":141071017},{"date":"2022-04-29","current":9.716237,"twenty":7.714411,"median":9.883719,"eighty":10.683505,"marketCap":136114765},{"date":"2022-05-06","current":9.414522,"twenty":7.714411,"median":9.857697,"eighty":10.679113,"marketCap":131888043},{"date":"2022-05-13","current":9.015645,"twenty":7.714411,"median":9.841247,"eighty":10.672405,"marketCap":126300174},{"date":"2022-05-20","current":9.010531,"twenty":7.714411,"median":9.824851,"eighty":10.667124,"marketCap":126228534},{"date":"2022-05-27","current":9.230425,"twenty":7.714411,"median":9.803417,"eighty":10.666518,"marketCap":129309026},{"date":"2022-06-03","current":9.240653,"twenty":7.714411,"median":9.783527,"eighty":10.663759,"marketCap":129452305},{"date":"2022-06-10","current":8.969621,"twenty":7.714411,"median":9.772079,"eighty":10.663759,"marketCap":125655419},{"date":"2022-06-17","current":9.030987,"twenty":7.714411,"median":9.769737,"eighty":10.662221,"marketCap":126515092},{"date":"2022-06-24","current":9.000304,"twenty":7.710321,"median":9.760802,"eighty":10.661844,"marketCap":126085256},{"date":"2022-07-01","current":8.805979,"twenty":7.710321,"median":9.752054,"eighty":10.661844,"marketCap":123362960},{"date":"2022-07-08","current":8.744613,"twenty":7.710321,"median":9.748884,"eighty":10.661844,"marketCap":122503288},{"date":"2022-07-15","current":8.570744,"twenty":7.710321,"median":9.739952,"eighty":10.661844,"marketCap":120067550},{"date":"2022-07-22","current":8.703703,"twenty":7.710321,"median":9.728037,"eighty":10.661299,"marketCap":121930173},{"date":"2022-07-29","current":9.29242,"twenty":7.710321,"median":9.722081,"eighty":10.655296,"marketCap":121563435},{"date":"2022-08-05","current":9.054376,"twenty":7.710321,"median":9.706544,"eighty":10.650322,"marketCap":118449349},{"date":"2022-08-12","current":9.016762,"twenty":7.710321,"median":9.692295,"eighty":10.650322,"marketCap":117957275},{"date":"2022-08-19","current":9.468137,"twenty":7.710321,"median":9.665281,"eighty":10.650322,"marketCap":123862168},{"date":"2022-08-26","current":9.489631,"twenty":7.710321,"median":9.655045,"eighty":10.650322,"marketCap":124143354},{"date":"2022-09-02","current":9.591728,"twenty":7.710321,"median":9.650594,"eighty":10.650322,"marketCap":125478984},{"date":"2022-09-09","current":9.435896,"twenty":7.710321,"median":9.650594,"eighty":10.650322,"marketCap":123440390},{"date":"2022-09-16","current":9.478884,"twenty":7.710321,"median":9.63953,"eighty":10.650322,"marketCap":124002761},{"date":"2022-09-23","current":9.204835,"twenty":7.710321,"median":9.626796,"eighty":10.650322,"marketCap":120417647},{"date":"2022-09-30","current":9.054376,"twenty":7.710321,"median":9.625231,"eighty":10.650322,"marketCap":118449349},{"date":"2022-10-07","current":9.038256,"twenty":7.710321,"median":9.620809,"eighty":10.650322,"marketCap":118238460},{"date":"2022-10-14","current":9.161847,"twenty":7.710321,"median":9.614507,"eighty":10.650322,"marketCap":119855276},{"date":"2022-10-21","current":9.050041,"twenty":7.710321,"median":9.601193,"eighty":10.650322,"marketCap":118392642},{"date":"2022-10-28","current":9.21595,"twenty":7.710321,"median":9.596073,"eighty":10.650322,"marketCap":120563057},{"date":"2022-11-04","current":9.632524,"twenty":7.710321,"median":9.591728,"eighty":10.650322,"marketCap":118672696},{"date":"2022-11-11","current":9.518866,"twenty":7.710321,"median":9.585066,"eighty":10.650322,"marketCap":117272428},{"date":"2022-11-18","current":9.388159,"twenty":7.710321,"median":9.577071,"eighty":10.650322,"marketCap":115662120},{"date":"2022-11-25","current":9.604109,"twenty":7.710321,"median":9.570012,"eighty":10.650322,"marketCap":118322629},{"date":"2022-12-02","current":9.376793,"twenty":7.710321,"median":9.564329,"eighty":10.650322,"marketCap":115522093},{"date":"2022-12-09","current":9.456354,"twenty":7.710321,"median":9.55732,"eighty":10.650322,"marketCap":116502280},{"date":"2022-12-16","current":9.655256,"twenty":7.710321,"median":9.551807,"eighty":10.650322,"marketCap":118952749},{"date":"2022-12-23","current":9.376793,"twenty":7.710321,"median":9.549323,"eighty":10.650322,"marketCap":115522093},{"date":"2022-12-30","current":9.632524,"twenty":7.710321,"median":9.549323,"eighty":10.650322,"marketCap":118672696},{"date":"2023-01-06","current":9.450671,"twenty":7.710321,"median":9.538457,"eighty":10.650322,"marketCap":116432267},{"date":"2023-01-13","current":9.376793,"twenty":7.710321,"median":9.533073,"eighty":10.650322,"marketCap":115522093},{"date":"2023-01-20","current":9.322806,"twenty":7.710321,"median":9.51889,"eighty":10.650322,"marketCap":114856966},{"date":"2023-01-27","current":9.317577,"twenty":7.710321,"median":9.511757,"eighty":10.650322,"marketCap":116665381},{"date":"2023-02-03","current":9.217148,"twenty":7.710321,"median":9.511757,"eighty":10.650322,"marketCap":115407910},{"date":"2023-02-10","current":9.429165,"twenty":7.75617,"median":9.5075,"eighty":10.650322,"marketCap":118062571},{"date":"2023-02-17","current":9.65234,"twenty":7.75617,"median":9.505752,"eighty":10.637811,"marketCap":120856952},{"date":"2023-02-24","current":9.440323,"twenty":7.75617,"median":9.500853,"eighty":10.631557,"marketCap":118202290},{"date":"2023-03-03","current":9.267363,"twenty":7.75617,"median":9.489631,"eighty":10.624338,"marketCap":116036646},{"date":"2023-03-10","current":8.75313,"twenty":7.75617,"median":9.468455,"eighty":10.614528,"marketCap":109597935},{"date":"2023-03-17","current":7.332494,"twenty":7.703558,"median":9.462037,"eighty":10.610128,"marketCap":91810155},{"date":"2023-03-24","current":7.477913,"twenty":7.607798,"median":9.451683,"eighty":10.594354,"marketCap":93630952},{"date":"2023-03-31","current":7.902985,"twenty":7.605295,"median":9.444025,"eighty":10.581172,"marketCap":98953280},{"date":"2023-04-06","current":7.824683,"twenty":7.604037,"median":9.435896,"eighty":10.566557,"marketCap":97972851},{"date":"2023-04-14","current":8.565762,"twenty":7.601522,"median":9.43292,"eighty":10.557596,"marketCap":107251909},{"date":"2023-04-21","current":7.823701,"twenty":7.600264,"median":9.424786,"eighty":10.5491,"marketCap":97960565},{"date":"2023-04-28","current":8.205762,"twenty":7.600264,"median":9.413474,"eighty":10.535106,"marketCap":99765650},{"date":"2023-05-05","current":7.423445,"twenty":7.553443,"median":9.409183,"eighty":10.507248,"marketCap":90254242},{"date":"2023-05-12","current":6.772466,"twenty":7.528089,"median":9.403655,"eighty":10.497269,"marketCap":82339639},{"date":"2023-05-19","current":7.623307,"twenty":7.518116,"median":9.387663,"eighty":10.491843,"marketCap":92684163},{"date":"2023-05-26","current":7.423221,"twenty":7.506409,"median":9.383179,"eighty":10.473504,"marketCap":90251516},{"date":"2023-06-02","current":7.121741,"twenty":7.489419,"median":9.379212,"eighty":10.458109,"marketCap":86586129},{"date":"2023-06-09","current":7.246884,"twenty":7.476007,"median":9.376793,"eighty":10.444289,"marketCap":88107610},{"date":"2023-06-16","current":7.383403,"twenty":7.432114,"median":9.376793,"eighty":10.432549,"marketCap":89767408},{"date":"2023-06-23","current":7.337896,"twenty":7.420165,"median":9.370544,"eighty":10.420443,"marketCap":89214142},{"date":"2023-06-30","current":7.178624,"twenty":7.40099,"median":9.364975,"eighty":10.409997,"marketCap":87277711},{"date":"2023-07-07","current":7.138806,"twenty":7.39449,"median":9.357393,"eighty":10.395125,"marketCap":86793603},{"date":"2023-07-14","current":7.650752,"twenty":7.374882,"median":9.34992,"eighty":10.371923,"marketCap":93017846},{"date":"2023-07-21","current":7.627999,"twenty":7.372895,"median":9.337133,"eighty":10.360003,"marketCap":92741213},{"date":"2023-07-28","current":7.882474,"twenty":7.372895,"median":9.331111,"eighty":10.338988,"marketCap":95835122},{"date":"2023-08-04","current":7.574456,"twenty":7.372895,"median":9.323052,"eighty":10.337696,"marketCap":93915678},{"date":"2023-08-11","current":7.685032,"twenty":7.372895,"median":9.317577,"eighty":10.329424,"marketCap":95286710},{"date":"2023-08-18","current":7.67545,"twenty":7.372895,"median":9.311552,"eighty":10.314713,"marketCap":95167906},{"date":"2023-08-25","current":7.863195,"twenty":7.372895,"median":9.302461,"eighty":10.299293,"marketCap":97495754},{"date":"2023-09-01","current":7.951545,"twenty":7.372895,"median":9.291426,"eighty":10.287278,"marketCap":98591212},{"date":"2023-09-08","current":8.045418,"twenty":7.372895,"median":9.281941,"eighty":10.281817,"marketCap":99755136},{"date":"2023-09-15","current":8.172422,"twenty":7.372895,"median":9.276449,"eighty":10.265054,"marketCap":101329857},{"date":"2023-09-22","current":8.111681,"twenty":7.372895,"median":9.267691,"eighty":10.259624,"marketCap":100576730},{"date":"2023-09-29","current":7.487705,"twenty":7.372895,"median":9.261108,"eighty":10.237114,"marketCap":92840058},{"date":"2023-10-06","current":7.244741,"twenty":7.371929,"median":9.25088,"eighty":10.196976,"marketCap":89827549},{"date":"2023-10-13","current":7.272351,"twenty":7.345834,"median":9.238086,"eighty":10.155731,"marketCap":90169880},{"date":"2023-10-20","current":7.073618,"twenty":7.337896,"median":9.231923,"eighty":10.146496,"marketCap":87705784},{"date":"2023-10-27","current":7.259549,"twenty":7.335201,"median":9.228377,"eighty":10.148003,"marketCap":90011143},{"date":"2023-11-03","current":7.698619,"twenty":7.333577,"median":9.225168,"eighty":10.148003,"marketCap":90420284},{"date":"2023-11-10","current":7.692813,"twenty":7.333577,"median":9.225168,"eighty":10.148003,"marketCap":90352094},{"date":"2023-11-17","current":7.64456,"twenty":7.333577,"median":9.224801,"eighty":10.148003,"marketCap":89785357},{"date":"2023-11-24","current":7.99204,"twenty":7.333577,"median":9.224801,"eighty":10.148003,"marketCap":93866509},{"date":"2023-12-01","current":7.876213,"twenty":7.333577,"median":9.216549,"eighty":10.148003,"marketCap":92506125},{"date":"2023-12-08","current":8.605921,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":101076546},{"date":"2023-12-15","current":8.687,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":102028815},{"date":"2023-12-22","current":8.698583,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":102164853},{"date":"2023-12-29","current":8.889697,"twenty":7.333577,"median":9.21595,"eighty":10.148003,"marketCap":104409487},{"date":"2024-01-05","current":9.12135,"twenty":7.333035,"median":9.21595,"eighty":10.148506,"marketCap":107130255},{"date":"2024-01-12","current":8.797035,"twenty":7.333035,"median":9.21595,"eighty":10.148506,"marketCap":103321179},{"date":"2024-01-19","current":8.831783,"twenty":7.332494,"median":9.215766,"eighty":10.149008,"marketCap":103729295},{"date":"2024-01-26","current":8.815961,"twenty":7.333035,"median":9.204856,"eighty":10.148506,"marketCap":103543459},{"date":"2024-02-02","current":8.70064,"twenty":7.333035,"median":9.188714,"eighty":10.137454,"marketCap":105234240},{"date":"2024-02-09","current":8.611173,"twenty":7.333035,"median":9.179287,"eighty":10.121354,"marketCap":104152140},{"date":"2024-02-16","current":8.281265,"twenty":7.333035,"median":9.162859,"eighty":10.107233,"marketCap":100161896},{"date":"2024-02-23","current":7.811564,"twenty":7.333035,"median":9.140607,"eighty":10.092985,"marketCap":94480870},{"date":"2024-03-01","current":7.772423,"twenty":7.333577,"median":9.119034,"eighty":10.075017,"marketCap":94007451},{"date":"2024-03-08","current":7.671772,"twenty":7.333577,"median":9.087314,"eighty":10.05695,"marketCap":92790088},{"date":"2024-03-15","current":7.660083,"twenty":7.333577,"median":9.070906,"eighty":10.039273,"marketCap":92648706},{"date":"2024-03-22","current":7.789154,"twenty":7.333577,"median":9.060056,"eighty":10.000548,"marketCap":94209819},{"date":"2024-03-28","current":7.753126,"twenty":7.333577,"median":9.054376,"eighty":9.980535,"marketCap":93774065},{"date":"2024-04-05","current":8.069743,"twenty":7.333035,"median":9.050041,"eighty":9.954544,"marketCap":97603545},{"date":"2024-04-12","current":7.632024,"twenty":7.333035,"median":9.03121,"eighty":9.91434,"marketCap":92309333},{"date":"2024-04-19","current":7.50268,"twenty":7.333035,"median":9.027509,"eighty":9.892354,"marketCap":90129700},{"date":"2024-04-26","current":7.775345,"twenty":7.333577,"median":9.016934,"eighty":9.8499,"marketCap":93405217},{"date":"2024-05-03","current":7.330234,"twenty":7.332322,"median":9.007016,"eighty":9.803599,"marketCap":88058106},{"date":"2024-05-10","current":7.679562,"twenty":7.332322,"median":8.97044,"eighty":9.774249,"marketCap":92254573},{"date":"2024-05-17","current":7.657228,"twenty":7.332322,"median":8.955229,"eighty":9.769737,"marketCap":91986279},{"date":"2024-05-24","current":7.769834,"twenty":7.332322,"median":8.930656,"eighty":9.759256,"marketCap":93339018},{"date":"2024-05-31","current":7.724792,"twenty":7.332322,"median":8.905898,"eighty":9.750764,"marketCap":92797922},{"date":"2024-06-07","current":7.792355,"twenty":7.332322,"median":8.873273,"eighty":9.739952,"marketCap":93609566},{"date":"2024-06-14","current":7.797986,"twenty":7.332322,"median":8.834679,"eighty":9.739952,"marketCap":93677203},{"date":"2024-06-21","current":7.983786,"twenty":7.332265,"median":8.810891,"eighty":9.739952,"marketCap":95909223},{"date":"2024-06-28","current":7.882441,"twenty":7.332265,"median":8.802827,"eighty":9.739952,"marketCap":94691758},{"date":"2024-07-05","current":7.955635,"twenty":7.332265,"median":8.797035,"eighty":9.739952,"marketCap":95571038},{"date":"2024-07-12","current":7.831768,"twenty":7.332265,"median":8.777158,"eighty":9.739952,"marketCap":94083025},{"date":"2024-07-19","current":8.446016,"twenty":7.332265,"median":8.767269,"eighty":9.739952,"marketCap":101782939},{"date":"2024-07-26","current":9.078069,"twenty":7.332265,"median":8.752884,"eighty":9.735393,"marketCap":109399808},{"date":"2024-08-02","current":9.402485,"twenty":7.332265,"median":8.752884,"eighty":9.722969,"marketCap":113309351},{"date":"2024-08-09","current":8.608849,"twenty":7.332265,"median":8.752434,"eighty":9.716214,"marketCap":103745235},{"date":"2024-08-16","current":8.653512,"twenty":7.332265,"median":8.724158,"eighty":9.716214,"marketCap":104283473},{"date":"2024-08-23","current":8.793085,"twenty":7.332265,"median":8.712829,"eighty":9.716214,"marketCap":105965464},{"date":"2024-08-30","current":9.07223,"twenty":7.332265,"median":8.712829,"eighty":9.716214,"marketCap":109329447},{"date":"2024-09-06","current":9.574692,"twenty":7.332265,"median":8.712829,"eighty":9.716214,"marketCap":115384616},{"date":"2024-09-13","current":10.071571,"twenty":7.332265,"median":8.712829,"eighty":9.720912,"marketCap":121372506},{"date":"2024-09-20","current":11.389138,"twenty":7.332265,"median":8.712829,"eighty":9.722969,"marketCap":137250506},{"date":"2024-09-27","current":11.27748,"twenty":7.332265,"median":8.712829,"eighty":9.732966,"marketCap":135904913},{"date":"2024-10-04","current":11.243983,"twenty":7.332265,"median":8.712829,"eighty":9.73894,"marketCap":135501235},{"date":"2024-10-11","current":11.310978,"twenty":7.332265,"median":8.712829,"eighty":9.73894,"marketCap":136308591},{"date":"2024-10-18","current":10.871982,"twenty":7.332265,"median":8.712829,"eighty":9.749146,"marketCap":131018256},{"date":"2024-10-25","current":10.822672,"twenty":7.332265,"median":8.712829,"eighty":9.771138,"marketCap":126820065},{"date":"2024-11-01","current":11.108845,"twenty":7.332265,"median":8.712829,"eighty":9.837181,"marketCap":130173445},{"date":"2024-11-08","current":10.598348,"twenty":7.332265,"median":8.712829,"eighty":9.946663,"marketCap":124191439},{"date":"2024-11-15","current":11.529322,"twenty":7.332265,"median":8.712829,"eighty":10.03092,"marketCap":135100596},{"date":"2024-11-22","current":12.36947,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144945445},{"date":"2024-11-29","current":12.324056,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144413291},{"date":"2024-12-06","current":12.295673,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144080695},{"date":"2024-12-13","current":12.341086,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144612849},{"date":"2024-12-20","current":11.751468,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":137703704},{"date":"2024-12-27","current":12.071809,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":141457463},{"date":"2025-01-03","current":11.751468,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":137703704},{"date":"2025-01-10","current":11.386167,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":133423101},{"date":"2025-01-17","current":11.403027,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":133620667},{"date":"2025-01-24","current":12.077579,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":138529834},{"date":"2025-01-31","current":12.735114,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":146071760},{"date":"2025-02-07","current":13.742765,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":157629516},{"date":"2025-02-14","current":13.332873,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":152928056},{"date":"2025-02-21","current":12.570019,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":144178116},{"date":"2025-02-28","current":12.057654,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":138301291},{"date":"2025-03-07","current":11.503051,"twenty":7.332182,"median":8.706005,"eighty":10.043359,"marketCap":131939994},{"date":"2025-03-14","current":11.052956,"twenty":7.332182,"median":8.706005,"eighty":10.072719,"marketCap":126777409},{"date":"2025-03-21","current":11.958843,"twenty":7.335201,"median":8.717182,"eighty":10.240517,"marketCap":137167928},{"date":"2025-03-28","current":12.050001,"twenty":7.338755,"median":8.744613,"eighty":10.300649,"marketCap":138213515},{"date":"2025-04-04","current":10.864942,"twenty":7.338995,"median":8.757936,"eighty":10.342901,"marketCap":124620886},{"date":"2025-04-11","current":10.107188,"twenty":7.338995,"median":8.770357,"eighty":10.372191,"marketCap":115929445},{"date":"2025-04-17","current":10.659836,"twenty":7.338995,"median":8.770357,"eighty":10.392058,"marketCap":122268315},{"date":"2025-04-25","current":10.830758,"twenty":7.338995,"median":8.777158,"eighty":10.414063,"marketCap":124228791},{"date":"2025-05-02","current":11.259095,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":126777409},{"date":"2025-05-09","current":11.358125,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":127892489},{"date":"2025-05-16","current":11.184276,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":125934951},{"date":"2025-05-23","current":11.288586,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":127109473},{"date":"2025-05-30","current":11.358125,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":127892489},{"date":"2025-06-06","current":10.454111,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":117713291},{"date":"2025-06-13","current":10.645345,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":119866582},{"date":"2025-06-20","current":10.065849,"twenty":7.338995,"median":8.776227,"eighty":10.405884,"marketCap":113341455},{"date":"2025-06-27","current":10.477291,"twenty":7.338995,"median":8.776227,"eighty":10.376855,"marketCap":117974296},{"date":"2025-07-03","current":11.166891,"twenty":7.338995,"median":8.776227,"eighty":10.376855,"marketCap":125739197},{"date":"2025-07-11","current":11.280734,"twenty":7.338995,"median":8.776227,"eighty":10.39344,"marketCap":127021064},{"date":"2025-07-18","current":11.309733,"twenty":7.338995,"median":8.776227,"eighty":10.398688,"marketCap":127347597},{"date":"2025-07-25","current":11.181901,"twenty":7.338995,"median":8.776227,"eighty":10.40722,"marketCap":125908200},{"date":"2025-08-01","current":9.998773,"twenty":7.338995,"median":8.788254,"eighty":10.421165,"marketCap":119975277},{"date":"2025-08-06","current":10.764229,"twenty":7.338995,"median":8.794418,"eighty":10.436325,"marketCap":129159987}],"updateTime":1754602549825}}}