US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SharpLink Gaming

21.99

-1.3300-5.70%

Post-market: 22.270.2740+1.25%19:59 EDT

Volume:47.78M

Turnover:1.08B

Market Cap:2.20B

PE:0.62

High:24.99

Open:24.77

Low:21.35

Close:23.32

Loading ...

Overview Company News Filings

US Stock Market closed on Friday with most Crypto Stocks falling, SBET down by 5.70%

The SharpLink address has transferred 145 million USDC to Galaxy, either for ETH accumulation or other purposes.

Stock Track | SharpLink Gaming Plummets 5.02% Following Share Authorization Increase, Despite New Co-CEO Appointment

SharpLink Gaming Increases Authorized Shares to 500 Million

Sharplink Gaming Inc. Held Special Stockholders Meeting Virtually

SharpLink Gaming Names Former BlackRock Executive Joseph Chalom as Co-CEO

MT Newswires Live

Stock Track | SharpLink Gaming Soars 5.06% Pre-market on Appointment of BlackRock Digital Assets Pioneer as Co-CEO

Stock Track | SharpLink Gaming Soars 5% Pre-Market on Appointment of Former BlackRock Executive as Co-CEO

Sharplink Gaming Inc. Appoints Joseph Chalom as Co-CEO, Welcoming Expertise from BlackRock Digital Assets

Sharplink Welcomes BlackRock Digital Assets Pioneer Joseph Chalom as Newly Appointed Co-CEO

THOMSON REUTERS

Ether Holding Stocks Rally. SharpLink Up 10%; BitMine Up 7%; GameSquare And BTCS Up 2%

Tiger Newspress

Mixed options sentiment in Sharplink Gaming Inc with shares down 8.12%

Ether Holding Stocks Tumbled. BTCS Down 10%; SharpLink Down 8%; GameSquare Down 5%; Bit Digital Down 3%; BitMine Down 2%

Tiger Newspress

Stock Track | SharpLink Gaming (SBET) Plummets 5.07% as BitMine Emerges as Strong Ethereum Holding Competitor

Stock Track | SharpLink Gaming (SBET) Plunges 5.04% Pre-market Following Previous Day's Rally and ETH Holding Competition

Why SharpLink Gaming (SBET) Is Down 5.4% After Auditor Switch to KPMG LLP And What's Next

Simply Wall St.

24H｜Japan's Stocks Rise, Toyota up 9%, Honda up 8%; Crypto Stocks Jump, Upexi up 6%, SBET up 3%; GoPro Surges 54%; RKT up 7%

Tiger Newspress

Post-Bell | S&P 500 Notches Record-High Close. Nvidia Drops 3%; Opendoor Falls 10%; Lockheed Sinks 11%; Medpace Surges 55%; SBET Soars 9%

Tiger Newspress

SharpLink Gaming Soars 7% as Ethereum Holdings Reach 360,807 and Joe Lubin Joins Board

Crypto Shares Shined. Bitfarms Up 17%; SharpLink Up 4%; Bitmine Up 3%; Bitdeer And MARA Up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":21.99,"timestamp":1753473600000,"preClose":23.32,"halted":0,"volume":47775720,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":21.996,"latestTime":"19:59 EDT","volume":901725,"amount":20050485.4542,"timestamp":1753487995737},"delay":0,"floatShares":95960500,"shares":99951900,"eps":35.188763,"marketStatus":"Market Closed","change":-1.33,"latestTime":"07-25 16:00:00 EDT","open":24.77,"high":24.99,"low":21.35,"amount":1078053675.3679202,"amplitude":0.156089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":23.32,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.32,"latestTime":"09:29 EDT","volume":1796286,"amount":43403311.934802,"timestamp":1753450197776},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":21.996,"latestTime":"19:59 EDT","volume":901725,"amount":20050485.4542,"timestamp":1753487995737},"volumeRatio":0.7122658257685702,"optionData":{"bulkOrders":[{"symbol":"SBET","call":true,"expireDate":1768539600000,"strike":"24.0","timestamp":1753452006237,"price":8.6,"volume":1190,"amount":1023400,"type":"+"},{"symbol":"SBET","call":true,"expireDate":1754020800000,"strike":"58.0","timestamp":1753451624416,"price":0.2,"volume":1155,"amount":23100,"type":"+"}]},"impliedVol":1.5023,"impliedVolPercentile":0.1852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":95960500,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.7122658257685702,"shares":99951900,"dividePrice":0,"high":24.99,"amplitude":0.156089,"preClose":23.32,"low":21.35,"week52Low":2.256,"pbRate":"1054.36","psRate":"641.15","week52High":124.12,"institutionHeld":0,"latestPrice":21.99,"eps":35.188763,"divideRate":0,"volume":47775720,"delay":0,"ttmEps":35.188763,"open":24.77,"prevYearClose":7.7304,"prevWeekClose":28.98,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":28.98,"twentyDayClose":10.08,"sixtyDayClose":2.9376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718422","title":"US Stock Market closed on Friday with most Crypto Stocks falling, SBET down by 5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718422","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718422?lang=en_us&edition=fundamental","pubTime":"2025-07-26 10:46","pubTimestamp":1753497960,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 26th, according to rockflow market data, the U.S. stock market closed on Friday with the Dow rising by 208 points, the S&P 500 rising by 0.4%, and the Nasdaq rising by 0.24%. Cry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2360107671.USD","IE00B64PRP62.GBP","SQQQ","NDAQ","BK4595","NVIW.SI","BK4539","LU1861217088.USD","LU1861559042.SGD","BK4112","BK4551","TQQQ","PSQ","XBTmain","BK4150","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","BK4600","BK4516","STRK","TSYW.SI",".IXIC",".SPX","BTC.USD.HKCC","BTCmain","LU1861220207.SGD","SBET","SPY","BK4147","MSTR.AU","QLD","VOO","USAW.SI","USJW.SI","BK4023","LU1861558580.USD","BK4585","NQmain","BTC","MNQmain","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2554718941","title":"The SharpLink address has transferred 145 million USDC to Galaxy, either for ETH accumulation or other purposes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718941","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718941?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:45","pubTimestamp":1753494300,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 26th, according to on-chain data analyst Yu Jin's monitoring, the SharpLink address has transferred the 145 million USDC received earlier today from the Circle address to the Galaxy Digital wallet.SharpLink Gaming had previously bought ETH mainly through Galaxy Digital, and this 145 million USDC may still be used to increase its ETH holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDC","BK4601","BK4150","ETH.USD.HKCC","ETH","BK4023","SBET"],"gpt_icon":0},{"id":"1149097255","title":"Stock Track | SharpLink Gaming Plummets 5.02% Following Share Authorization Increase, Despite New Co-CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1149097255","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149097255?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:24","pubTimestamp":1753453479,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock price plummet by 5.02% in Friday's pre-market trading session, following the company's announcement of a significant increase in its authorized shares. This...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a91e4faa8cc61acf7c669a624e0c31c","theme_name":"🔥TrendingNo.11 · SharpLink Gaming Appoints Joseph Chalom as Co-CEO from BlackRock","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2554793868","title":"SharpLink Gaming Increases Authorized Shares to 500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793868","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793868?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:49","pubTimestamp":1753451354,"startTime":"0","endTime":"0","summary":"SharpLink Gaming ( ($SBET) ) has issued an announcement. On July 22, 2025, SharpLink Gaming filed a Second Certificate of Amendment to increase its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sharplink-gaming-increases-authorized-shares-to-500-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sharplink-gaming-increases-authorized-shares-to-500-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2554976022","title":"Sharplink Gaming Inc. Held Special Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2554976022","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554976022?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:18","pubTimestamp":1753449516,"startTime":"0","endTime":"0","summary":"Sharplink Gaming Inc. held a special meeting of stockholders on July 24, 2025. Two proposals were considered during the meeting. The first proposal to amend the Company's Amended and Restated Certificate of Incorporation to increase the number of authorized shares of common stock was approved. The second proposal to adopt the Amended and Restated Equity Incentive Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sharplink Gaming Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL73dLkm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"2554767289","title":"SharpLink Gaming Names Former BlackRock Executive Joseph Chalom as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767289","media":"MT Newswires Live","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554767289?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:17","pubTimestamp":1753449469,"startTime":"0","endTime":"0","summary":"$SharpLink Gaming(SBET)$ (SBET) said Friday it has named Joseph Chalom as co-chief executive officer.SharpLink's current CEO Rob Phythian will remain on the board and transition to the role of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a91e4faa8cc61acf7c669a624e0c31c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SharpLink Gaming Names Former BlackRock Executive Joseph Chalom as Co-CEO","news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","BK4135","IE00B3QW5Z07.USD","BK4535","LU0731783394.SGD","LU1291159041.SGD","BK4581","LU2505996509.AUD","IE00BDGV0183.EUR","BK4585","SBET","IE00B42XCP33.USD","LU2592432038.USD","LU0742537680.HKD","LU1481011911.USD","LU0731783048.USD","LU1074936037.SGD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","LU0772969993.USD","LU1670628061.USD","LU1366333091.USD","IE00B3PB1722.GBP","LU0648001328.SGD","LU0208291251.USD","LU1481011671.HKD","BK4534","LU0640476718.USD","LU0157215616.USD","LU1599440770.SGD","LU1670627923.USD","LU2505996681.GBP","IE00BGHQF631.EUR","BK4533","LU2264538146.SGD","LU0980610538.SGD","LU1989771016.USD","IE00B64PRP62.GBP","LU0070302665.USD","BK4504","LU0130102774.USD","LU1201861249.SGD","LU1280957306.USD","LU1509826696.USD","BK4588","IE00BVYPNW00.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"1123365967","title":"Stock Track | SharpLink Gaming Soars 5.06% Pre-market on Appointment of BlackRock Digital Assets Pioneer as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1123365967","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123365967?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:51","pubTimestamp":1753447881,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) stock surged 5.06% in pre-market trading on Friday, following the announcement of a significant leadership change. The company has appointed Joseph Chalom, a former BlackRock...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a91e4faa8cc61acf7c669a624e0c31c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1123248021","title":"Stock Track | SharpLink Gaming Soars 5% Pre-Market on Appointment of Former BlackRock Executive as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1123248021","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123248021?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:50","pubTimestamp":1753447842,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) stock surged 5.06% in pre-market trading on Friday, following the announcement of a significant leadership change. The company has appointed Joseph Chalom, a former BlackRock...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a91e4faa8cc61acf7c669a624e0c31c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2554776297","title":"Sharplink Gaming Inc. Appoints Joseph Chalom as Co-CEO, Welcoming Expertise from BlackRock Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776297","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776297?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:01","pubTimestamp":1753444860,"startTime":"0","endTime":"0","summary":"Sharplink Gaming Inc. has announced a significant change in its leadership team with the appointment of Joseph Chalom as the new Co-CEO. Chalom, known for his work in digital assets at BlackRock, will join the company to help drive its strategic initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sharplink Gaming Inc. published the original content used to generate this news brief on July 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a91e4faa8cc61acf7c669a624e0c31c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL8cfny9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU2430703178.SGD","BK4150","IE00B3PB1722.GBP","BK4581","LU1670627923.USD","LU0742537680.HKD","LU0130102774.USD","LU1074936037.SGD","LU1291159041.SGD","LU1989771016.USD","LU0320765489.SGD","LU2505996681.GBP","LU0157215616.USD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU1599440770.SGD","LU0648001328.SGD","BK4585","LU1481011671.HKD","BK4534","BLK","LU2505996509.AUD","LU1988902786.USD","BK4533","LU2264538146.SGD","BK4535","LU2430703251.USD","BK4567","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0980610538.SGD","LU0772969993.USD","LU1280957306.USD","LU1670628061.USD","BK4588","LU2592432038.USD","IE00B3QW5Z07.USD","LU0208291251.USD","LU1201861249.SGD","LU1366333091.USD","LU1509826696.USD","LU2430703095.HKD","LU0070302665.USD","SBET","LU0731783394.SGD","LU0731783048.USD","IE00B64PRP62.GBP","LU1481011911.USD","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2554762695","title":"Sharplink Welcomes BlackRock Digital Assets Pioneer Joseph Chalom as Newly Appointed Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762695?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a91e4faa8cc61acf7c669a624e0c31c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nTUA5SQMZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2505996509.AUD","LU1366333091.USD","BK4585","LU1074936037.SGD","LU2505996681.GBP","LU0157215616.USD","BK4535","IE00B3PB1722.GBP","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0772969993.USD","LU0130102774.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1064131342.USD","LU2430703178.SGD","BK4135","LU1670628061.USD","IE00B42XCP33.USD","LU1201861249.SGD","LU0980610538.SGD","SBET","BK4581","LU0208291251.USD","BK4534","LU2592432038.USD","BK4150","LU1509826696.USD","LU1988902786.USD","IE00BGHQF748.EUR","LU1599440770.SGD","LU0648001328.SGD","LU0731783394.SGD","LU1670627923.USD","BLK","BK4533","LU2264538146.SGD","IE00B64PRP62.GBP","BK4567","LU1280957306.USD","LU0731783048.USD","LU0320765489.SGD","LU2430703251.USD","LU1481011671.HKD","LU2430703095.HKD","LU0640476718.USD","LU1989771016.USD","LU0070302665.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"1185914936","title":"Ether Holding Stocks Rally. SharpLink Up 10%; BitMine Up 7%; GameSquare And BTCS Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185914936","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185914936?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:06","pubTimestamp":1753369606,"startTime":"0","endTime":"0","summary":"Ether Holding Stocks Rally. SharpLink up 10%; BitMine up 7%; GameSquare and BTCS up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bec4905900c82e2170af66219ea62590","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","SBET","GAME"],"gpt_icon":0},{"id":"2553724230","title":"Mixed options sentiment in Sharplink Gaming Inc with shares down 8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553724230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553724230?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:30","pubTimestamp":1753291820,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Sharplink Gaming Inc (SBET), with shares down $2.23 near $25.18. Options volume roughly in line with average with 81k co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sharplink-gaming-inc-with-shares-down-8-12-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sharplink-gaming-inc-with-shares-down-8-12-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"1103964272","title":"Ether Holding Stocks Tumbled. BTCS Down 10%; SharpLink Down 8%; GameSquare Down 5%; Bit Digital Down 3%; BitMine Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103964272","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103964272?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:57","pubTimestamp":1753279049,"startTime":"0","endTime":"0","summary":"Ether holding stocks tumbled. BTCS down 10%; SharpLink down 8%; GameSquare down 5%; Bit Digital down 3%; BitMine down 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8c3dbbeb429dfd7daf770917463ca931","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","SBET","GAME"],"gpt_icon":0},{"id":"1147169692","title":"Stock Track | SharpLink Gaming (SBET) Plummets 5.07% as BitMine Emerges as Strong Ethereum Holding Competitor","url":"https://stock-news.laohu8.com/highlight/detail?id=1147169692","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147169692?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:34","pubTimestamp":1753277699,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) saw its stock plummet 5.07% in the pre-market trading session on Wednesday, following a 9% gain in the previous day's trading. The sudden reversal comes as the company faces...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1110268209","title":"Stock Track | SharpLink Gaming (SBET) Plunges 5.04% Pre-market Following Previous Day's Rally and ETH Holding Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1110268209","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110268209?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:12","pubTimestamp":1753265571,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) experienced a significant pre-market plunge of 5.04% on Wednesday, following a strong 9% gain in the previous trading session. The sudden downturn comes amidst growing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2553624966","title":"Why SharpLink Gaming (SBET) Is Down 5.4% After Auditor Switch to KPMG LLP And What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624966?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:09","pubTimestamp":1753258164,"startTime":"0","endTime":"0","summary":"On July 7, 2025, SharpLink Gaming, Inc. dismissed Cherry Bekaert LLP as its independent registered public accounting firm and appointed KPMG LLP for the current fiscal year.\nThis transition, absent any reported disputes or adverse audit opinions, brings a notable change in external oversight for the company's financial reporting.\nWe'll explore how the move to KPMG LLP as auditor may influence perceptions of governance and reporting quality in SharpLink's investment narrative.\nThese 17...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-sbet/sharplink-gaming/news/why-sharplink-gaming-sbet-is-down-54-after-auditor-switch-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4513","LU1093756168.USD","BK4150","LU1093756325.SGD","BK4116","SWCH","SBET"],"gpt_icon":1},{"id":"1161569645","title":"24H｜Japan's Stocks Rise, Toyota up 9%, Honda up 8%; Crypto Stocks Jump, Upexi up 6%, SBET up 3%; GoPro Surges 54%; RKT up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161569645","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161569645?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:26","pubTimestamp":1753230399,"startTime":"0","endTime":"0","summary":"Japan's stocks rose in overnight trading. Toyota rose 9%; Honda rose 8%; Sony rose 3%.President Donald Trump on Tuesday said the U.S. and Japan had struck a trade deal that includes a 15% tariff that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","GPRO","UPXI","SBET","TM","HMC"],"gpt_icon":1},{"id":"1114200789","title":"Post-Bell | S&P 500 Notches Record-High Close. Nvidia Drops 3%; Opendoor Falls 10%; Lockheed Sinks 11%; Medpace Surges 55%; SBET Soars 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114200789","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114200789?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:03","pubTimestamp":1753229002,"startTime":"0","endTime":"0","summary":"The S&P 500 eked out a record-high close on Tuesday, following steep losses in General Motors and a gain in Tesla as investors focused on recent and upcoming quarterly reports and watched for signs...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d347266053f747ed772deb580dbf8d30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA",".SPX","MEDP","TSLA","LMT",".IXIC","SBET",".DJI","OPEN"],"gpt_icon":0},{"id":"1169266208","title":"SharpLink Gaming Soars 7% as Ethereum Holdings Reach 360,807 and Joe Lubin Joins Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1169266208","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169266208?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:51","pubTimestamp":1753195888,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (NASDAQ: SBET) saw its stock price soar 9.13% in intraday trading on Tuesday, as investors reacted positively to the company's growing Ethereum reserves and strategic developments....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c4ef8ac736ca0ef06c3824c1b70ec33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SharpLink Gaming Soars 7% as Ethereum Holdings Reach 360,807 and Joe Lubin Joins Board","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET"],"gpt_icon":0},{"id":"1154933034","title":"Crypto Shares Shined. Bitfarms Up 17%; SharpLink Up 4%; Bitmine Up 3%; Bitdeer And MARA Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154933034","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154933034?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:38","pubTimestamp":1753191530,"startTime":"0","endTime":"0","summary":"Crypto Shares Shined. Bitfarms up 17%; SharpLink Up 4%; Bitmine up 3%; Bitdeer and MARA up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22fd97d1f6a362096eff141325c67aad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","MARA","BITF"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-07-25","current":-722.610314,"percent":0.009202,"low":-1090.654284,"twenty":-1.466259,"median":-0.407594,"eighty":0.179211,"high":3.2477,"avg":-25.239598,"sd":104.99002,"marketCap":2330879287},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315},{"date":"2025-07-25","current":-722.610314,"twenty":-1.466259,"median":-0.407594,"eighty":0.179211,"marketCap":2330879287}],"updateTime":1753572582749}}}