US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seacoast Banking Corp of Florida

28.72

+0.23000.81%

Post-market: 28.720.00000.00%16:21 EDT

Volume:540.38K

Turnover:15.45M

Market Cap:2.44B

PE:19.40

High:29.24

Open:28.66

Low:28.07

Close:28.49

Loading ...

Overview Company News Filings

Seacoast Banking of Florida Completes $111.2 Million Acquisition of Heartland Bancshares

MT Newswires Live

Seacoast Banking Corporation of Florida Expands Presence in Central Florida with Acquisition of Heartland Bancshares

Seacoast Banking Corporation of Florida to Announce Second Quarter 2025 Earnings Results

Seacoast Banking of FL Is Maintained at Outperform by Keefe, Bruyette & Woods

Seacoast Banking price target raised to $32 from $31 at Keefe Bruyette

Seacoast Banking Corporation of Florida : Kbw Raises Target Price to $32 From $31

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

KBW Sticks to Their Buy Rating for Seacoast Banking Of Florida (SBCF)

BRIEF-Seacoast Announces The Acquisition Of Villages Bancorporation, Inc.

Seacoast Banking Corporation of Florida - Merger Consideration Valued at About $710.8 Mln

THOMSON REUTERS

Seacoast Announces the Acquisition of Villages Bancorporation, Inc.

THOMSON REUTERS

Seacoast Banking Corporation of Florida - VBI Shareholders to Receive $1,000 Cash or 38.5 Seacoast Shares

THOMSON REUTERS

Seacoast Banking Corporation of Florida Concluded Annual Shareholder Meeting

Seacoast Banking Gets Regulatory Approvals for Heartland Bancshares Deal

MT Newswires Live

Seacoast Banking receives approval for acquisition of Heartland Bancshares

BRIEF-Seacoast Receives Regulatory Approvals For The Acquisition Of Heartland Bancshares, Inc.

Seacoast Banking Corporation Receives Regulatory Approvals for Heartland Bancshares Acquisition, Closing Expected July 2025

Seacoast Receives Regulatory Approvals for the Acquisition of Heartland Bancshares, Inc.

THOMSON REUTERS

Seacoast Banking of FL Is Maintained at Outperform by Keefe, Bruyette & Woods

Seacoast Banking price target lowered to $31 from $32 at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBCF\",,,,,undefined,":{"symbol":"SBCF","market":"US","secType":"STK","nameCN":"Seacoast Banking Corp of Florida","latestPrice":28.72,"timestamp":1752696000000,"preClose":28.49,"halted":0,"volume":540382,"hourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"16:21 EDT","volume":11294,"amount":324363.68,"timestamp":1752697273446},"delay":0,"floatShares":78184168,"shares":84910950,"eps":1.480162,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"07-16 16:56:49 EDT","open":28.66,"high":29.235,"low":28.07,"amount":15447905.57402,"amplitude":0.040892,"askPrice":29.27,"askSize":58,"bidPrice":28.17,"bidSize":31,"shortable":3,"etf":0,"ttmEps":1.480162,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":444459600000,"exchange":"NASDAQ","adjPreClose":28.49,"dividendRate":0.02507,"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"16:21 EDT","volume":11294,"amount":324363.68,"timestamp":1752697273446},"volumeRatio":0.977316,"impliedVol":0.0925,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBCF\",,,,,undefined,":{"symbol":"SBCF","floatShares":78184168,"roa":"0.83%","roe":"5.82%","lyrEps":1.434044,"volumeRatio":0.977316,"shares":84910950,"dividePrice":0.72,"high":29.235,"amplitude":0.040892,"preClose":28.49,"low":28.07,"week52Low":21.36,"pbRate":"1.09","psRate":"4.82","week52High":31.68,"institutionHeld":0.9844,"latestPrice":28.72,"committee":-0.303371,"eps":1.480162,"divideRate":0.02507,"volume":540382,"delay":0,"ttmEps":1.480162,"open":28.66,"prevYearClose":27.53,"prevWeekClose":29.29,"prevMonthClose":27.62,"prevQuarterClose":27.62,"fiveDayClose":29.04,"twentyDayClose":24.77,"sixtyDayClose":22.95,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551901644","title":"Seacoast Banking of Florida Completes $111.2 Million Acquisition of Heartland Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901644","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901644?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:20","pubTimestamp":1752484837,"startTime":"0","endTime":"0","summary":"Seacoast Banking of Florida  said Friday it finalized its acquisition of Heartland Bancshares, the parent of Heartland National Bank.As part of the deal, the company said Heartland National Bank merged into Seacoast Bank, which remains the operating institution.It added that Heartland shareholders received a mix of cash and stock, with the total transaction valued at around $111.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","SBCF","BK4232","BK4022","HTLD"],"gpt_icon":0},{"id":"2550648949","title":"Seacoast Banking Corporation of Florida Expands Presence in Central Florida with Acquisition of Heartland Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648949","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648949?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:11","pubTimestamp":1752268281,"startTime":"0","endTime":"0","summary":"Seacoast Banking Corporation of Florida has completed its acquisition of Heartland Bancshares, Inc., expanding its presence in Central Florida by entering Highlands County. The merger, effective as of July 11, 2025, integrates Heartland National Bank into Seacoast National Bank. Heartland shareholders received a combination of cash and stock valued at approximately $111.2 million. Heartland has been a leader in deposit market share in Highlands County, with deposits of around $665.9 million and net loans of about $156.6 million as of March 31, 2025. Seacoast Chairman and CEO Charles M. Shaffer emphasized the opportunity to enhance service and grow in Central Florida by leveraging Heartland's customer-focused reputation and Seacoast's comprehensive offerings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL4tstdF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0566484027.USD","BK4211","SBCF"],"gpt_icon":0},{"id":"2548848774","title":"Seacoast Banking Corporation of Florida to Announce Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848774","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848774?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:30","pubTimestamp":1751491811,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seacoast Banking Corporation of Florida published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2hj2mr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBCF"],"gpt_icon":0},{"id":"2540798084","title":"Seacoast Banking of FL Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798084?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:45","pubTimestamp":1748868300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBCF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 08:45 ET (12:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBCF","FL"],"gpt_icon":0},{"id":"2540741762","title":"Seacoast Banking price target raised to $32 from $31 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:55","pubTimestamp":1748861715,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Seacoast Banking (SBCF) to $32 from $31 and keeps an Outperform rating on the shares. The proposed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seacoast-banking-price-target-raised-to-32-from-31-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seacoast-banking-price-target-raised-to-32-from-31-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBCF","BK4211","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2540761148","title":"Seacoast Banking Corporation of Florida : Kbw Raises Target Price to $32 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761148?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:42","pubTimestamp":1748857362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S5024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","SBCF","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS","XYL","LU0882574139.USD","BK4135","SMMT","SNPS","RRGB","LU2505996681.GBP","SBCF","ULTA","LU2452424414.USD","GATX","LU1223083913.SGD","EOSE","LU0081259029.USD","CIVI","SCCO","LU1861215975.USD","LU2286300806.USD","LU0496367417.USD","LU0648001328.SGD","LU0345770308.USD","NEM","HK0000306701.USD","RBB","ABNB","LU1721428933.USD","EOG","LU0757428866.USD","LU1429558221.USD","LU1720051108.HKD","LU2125909759.SGD","NDSN","ZS","MACW.SI","FCX","LU0823434740.USD","GAP","TROX","COP","REGN","LU1989772923.USD","GLXY","TSYW.SI"],"gpt_icon":1},{"id":"2539240393","title":"KBW Sticks to Their Buy Rating for Seacoast Banking Of Florida (SBCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240393?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:25","pubTimestamp":1748597140,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay maintained a Buy rating on Seacoast Banking Of Florida (SBCF – Research Report) today and set a price target of $31.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-seacoast-banking-of-florida-sbcf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-seacoast-banking-of-florida-sbcf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBCF"],"gpt_icon":0},{"id":"2539293225","title":"BRIEF-Seacoast Announces The Acquisition Of Villages Bancorporation, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293225","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293225?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549123,"startTime":"0","endTime":"0","summary":"BRIEF-Seacoast Announces The Acquisition Of Villages Bancorporation, Inc.May 29 (Reuters) - Seacoast Banking Corporation of Florida SBCF.O:SEACOAST ANNOUNCES THE ACQUISITION OF VILLAGES BANCORPORATION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA7TC97Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4211","SBCF","LU1559883803.SGD"],"gpt_icon":0},{"id":"2539934052","title":"Seacoast Banking Corporation of Florida - Merger Consideration Valued at About $710.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539934052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539934052?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:04","pubTimestamp":1748549040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA7TC97Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBCF","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2539409293","title":"Seacoast Announces the Acquisition of Villages Bancorporation, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409293?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:04","pubTimestamp":1748549040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA7TC97Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBCF","LU0566484027.USD","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2539129340","title":"Seacoast Banking Corporation of Florida - VBI Shareholders to Receive $1,000 Cash or 38.5 Seacoast Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539129340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539129340?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:04","pubTimestamp":1748549040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA7TC97Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","SBCF","BK4211"],"gpt_icon":0},{"id":"2537927981","title":"Seacoast Banking Corporation of Florida Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927981","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927981?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:53","pubTimestamp":1747947182,"startTime":"0","endTime":"0","summary":"Seacoast Banking Corporation of Florida held its 2025 Annual Meeting of Shareholders on May 19, 2025. During the meeting, shareholders voted on several proposals. The election of four Class II directors was approved. A proposal regarding the frequency of future advisory votes on executive compensation was also approved, with shareholders opting for an annual vote. Additionally, a proposal to approve the compensation of the company's named executive officers on a non-binding basis was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seacoast Banking Corporation of Florida published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbY53S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4211","SBCF","LU0566484027.USD"],"gpt_icon":0},{"id":"2535841085","title":"Seacoast Banking Gets Regulatory Approvals for Heartland Bancshares Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841085","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841085?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:50","pubTimestamp":1747309819,"startTime":"0","endTime":"0","summary":"Seacoast Banking Corp. of Florida (SBCF) said late Wednesday it has received all regulatory approvals required to complete its planned acquisition of Heartland Bancshares.The deal is expected to close by July 11, subject to Heartland shareholders' approval, Seacoast said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4022","HTLD","SBCF","BK4232","BK4211"],"gpt_icon":0},{"id":"2535865798","title":"Seacoast Banking receives approval for acquisition of Heartland Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865798","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865798?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:45","pubTimestamp":1747259122,"startTime":"0","endTime":"0","summary":"Seacoast Banking (SBCF) announced that the Board of Governors of the Federal Reserve System and the Office of the Comptroller of the Currency have ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seacoast-banking-receives-approval-for-acquisition-of-heartland-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seacoast-banking-receives-approval-for-acquisition-of-heartland-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","HTLD","LU0566484027.USD","US2Y.BOND","BK4232","US12M.BOND","US6M.BOND","US7Y.BOND","US3Y.BOND","BK4211","US30Y.BOND","US5Y.BOND","SBCF","LU1559883803.SGD","US10Y.BOND"],"gpt_icon":0},{"id":"2535885980","title":"BRIEF-Seacoast Receives Regulatory Approvals For The Acquisition Of Heartland Bancshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885980","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885980?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:37","pubTimestamp":1747258670,"startTime":"0","endTime":"0","summary":"BRIEF-Seacoast Receives Regulatory Approvals For The Acquisition Of Heartland Bancshares, Inc.May 14 (Reuters) - Seacoast Banking Corporation of Florida SBCF.O:SEACOAST RECEIVES REGULATORY APPROVALS F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBCF","BK4211","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2535885936","title":"Seacoast Banking Corporation Receives Regulatory Approvals for Heartland Bancshares Acquisition, Closing Expected July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885936","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885936?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:37","pubTimestamp":1747258637,"startTime":"0","endTime":"0","summary":"Seacoast Banking Corporation of Florida has received the necessary regulatory approvals for its acquisition of Heartland Bancshares, Inc. The Federal Reserve and the Office of the Comptroller of the Currency have approved the applications related to this transaction, which involves the merger of Heartland National Bank into Seacoast Bank. With all required approvals secured, the acquisition is expected to be completed around July 11, 2025, pending the fulfillment of customary closing conditions and the approval of Heartland Bancshares' shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seacoast Banking Corporation of Florida published the original content used to generate this news brief via Business Wire  on May 14, 2025, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1bLGY8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SBCF","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2535885988","title":"Seacoast Receives Regulatory Approvals for the Acquisition of Heartland Bancshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885988?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:37","pubTimestamp":1747258628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","SBCF","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2532068340","title":"Seacoast Banking of FL Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:13","pubTimestamp":1746029580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBCF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:13 ET (16:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBCF","FL"],"gpt_icon":0},{"id":"2531081964","title":"Seacoast Banking price target lowered to $31 from $32 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081964?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:02","pubTimestamp":1746007348,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Seacoast Banking (SBCF) to $31 from $32 and keeps an Outperform rating on the shares. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seacoast-banking-price-target-lowered-to-31-from-32-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seacoast-banking-price-target-lowered-to-31-from-32-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBCF","LU0566484027.USD","BK4211","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBCF\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"SBCF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"SBCF","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-03-14","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"SBCF","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.13,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.13,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.13,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.13,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBCF","date":"2025-07-15","current":19.803422,"percent":0.751223,"low":11.466187,"twenty":16.505576,"median":18.33426,"eighty":20.27545,"high":28.447319,"avg":18.485347,"sd":2.801698,"marketCap":2504023915},"quantilePoints":[{"date":"2020-07-17","current":12.842727,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":985589400},{"date":"2020-07-24","current":13.709976,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1077192783},{"date":"2020-07-31","current":12.614247,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":991101352},{"date":"2020-08-07","current":14.072444,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1105671948},{"date":"2020-08-14","current":14.287393,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1122560494},{"date":"2020-08-21","current":13.031285,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1023868057},{"date":"2020-08-28","current":13.743304,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1079811363},{"date":"2020-09-04","current":13.709718,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1077172528},{"date":"2020-09-11","current":12.534215,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":984813296},{"date":"2020-09-18","current":12.514064,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":983229995},{"date":"2020-09-25","current":11.714722,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":920425717},{"date":"2020-10-02","current":12.399872,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":974257955},{"date":"2020-10-09","current":13.615678,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1069783790},{"date":"2020-10-16","current":13.346991,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1048673108},{"date":"2020-10-23","current":14.435171,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1134171368},{"date":"2020-10-30","current":15.615658,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1180434452},{"date":"2020-11-06","current":14.939457,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1129318386},{"date":"2020-11-13","current":17.643826,"twenty":16.696774,"median":28.279623,"eighty":55.027787,"marketCap":1333749743},{"date":"2020-11-20","current":18.370807,"twenty":16.696774,"median":28.143422,"eighty":54.8309,"marketCap":1388704409},{"date":"2020-11-27","current":18.959661,"twenty":16.696774,"median":28.004409,"eighty":54.604794,"marketCap":1433217689},{"date":"2020-12-04","current":19.919276,"twenty":16.696774,"median":27.891858,"eighty":54.279285,"marketCap":1505757848},{"date":"2020-12-11","current":20.268227,"twenty":16.696774,"median":27.611673,"eighty":54.190103,"marketCap":1532136088},{"date":"2020-12-18","current":20.835272,"twenty":16.696774,"median":27.022048,"eighty":54.072802,"marketCap":1575000727},{"date":"2020-12-24","current":21.344159,"twenty":16.696774,"median":26.919753,"eighty":53.909931,"marketCap":1613468993},{"date":"2020-12-31","current":21.409587,"twenty":16.696774,"median":26.358272,"eighty":53.763077,"marketCap":1618414913},{"date":"2021-01-08","current":23.605069,"twenty":16.696774,"median":25.152682,"eighty":53.516906,"marketCap":1784378005},{"date":"2021-01-15","current":24.208463,"twenty":16.696774,"median":24.531228,"eighty":53.323522,"marketCap":1829990377},{"date":"2021-01-22","current":24.404748,"twenty":16.696774,"median":24.357786,"eighty":53.23042,"marketCap":1844828137},{"date":"2021-01-29","current":21.465078,"twenty":16.696774,"median":24.172114,"eighty":53.23042,"marketCap":1669210292},{"date":"2021-02-05","current":22.635259,"twenty":16.696774,"median":23.920697,"eighty":53.143627,"marketCap":1760208291},{"date":"2021-02-12","current":23.826589,"twenty":16.696774,"median":23.7896,"eighty":53.038483,"marketCap":1852850833},{"date":"2021-02-19","current":24.517419,"twenty":16.696774,"median":23.784088,"eighty":52.861865,"marketCap":1906572544},{"date":"2021-02-26","current":25.342185,"twenty":16.696774,"median":23.784088,"eighty":52.447005,"marketCap":1970709688},{"date":"2021-03-05","current":26.875137,"twenty":16.695103,"median":23.780317,"eighty":52.201732,"marketCap":2089918173},{"date":"2021-03-12","current":28.447319,"twenty":16.695103,"median":23.780317,"eighty":51.667749,"marketCap":2212177290},{"date":"2021-03-19","current":27.121892,"twenty":16.695103,"median":23.780317,"eighty":51.400624,"marketCap":2109106824},{"date":"2021-03-26","current":26.156023,"twenty":16.696774,"median":23.784088,"eighty":51.225749,"marketCap":2033996963},{"date":"2021-04-01","current":25.747115,"twenty":16.696774,"median":23.784088,"eighty":51.055138,"marketCap":2002198628},{"date":"2021-04-09","current":25.775645,"twenty":16.695103,"median":23.780317,"eighty":50.841875,"marketCap":2004417246},{"date":"2021-04-16","current":25.634524,"twenty":16.695103,"median":23.780317,"eighty":50.761455,"marketCap":1993443157},{"date":"2021-04-23","current":18.28741,"twenty":16.695103,"median":23.727522,"eighty":50.602831,"marketCap":2025769608},{"date":"2021-04-30","current":18.005075,"twenty":16.696774,"median":23.691195,"eighty":50.416376,"marketCap":1994494184},{"date":"2021-05-07","current":19.099744,"twenty":16.696774,"median":23.605958,"eighty":50.327441,"marketCap":2115755040},{"date":"2021-05-14","current":18.951146,"twenty":16.696774,"median":23.467347,"eighty":50.154089,"marketCap":2099294291},{"date":"2021-05-21","current":18.871894,"twenty":16.696774,"median":23.281412,"eighty":49.946171,"marketCap":2090515224},{"date":"2021-05-28","current":18.361709,"twenty":16.696774,"median":22.837552,"eighty":49.885578,"marketCap":2033999983},{"date":"2021-06-04","current":18.465728,"twenty":16.696774,"median":22.720675,"eighty":49.840216,"marketCap":2045522508},{"date":"2021-06-11","current":18.114047,"twenty":16.702622,"median":22.61883,"eighty":49.780636,"marketCap":2006565400},{"date":"2021-06-18","current":16.385361,"twenty":16.690092,"median":22.566035,"eighty":49.610985,"marketCap":1815072011},{"date":"2021-06-25","current":17.138256,"twenty":16.690092,"median":22.397931,"eighty":49.503684,"marketCap":1898473143},{"date":"2021-07-02","current":16.578538,"twenty":16.661956,"median":22.305823,"eighty":49.389778,"marketCap":1836470986},{"date":"2021-07-09","current":16.4448,"twenty":16.629477,"median":22.243769,"eighty":49.311005,"marketCap":1821656311},{"date":"2021-07-16","current":15.766205,"twenty":16.583651,"median":22.113339,"eighty":49.152561,"marketCap":1746485553},{"date":"2021-07-23","current":14.327708,"twenty":16.539497,"median":22.032889,"eighty":48.965084,"marketCap":1677831901},{"date":"2021-07-30","current":14.276034,"twenty":16.422316,"median":21.981572,"eighty":48.862757,"marketCap":1671780703},{"date":"2021-08-06","current":15.121604,"twenty":16.366979,"median":21.888003,"eighty":48.746322,"marketCap":1770800291},{"date":"2021-08-13","current":15.239044,"twenty":16.29485,"median":21.78998,"eighty":48.729875,"marketCap":1784553012},{"date":"2021-08-20","current":14.83505,"twenty":16.19179,"median":21.6535,"eighty":48.729875,"marketCap":1737243653},{"date":"2021-08-27","current":15.243742,"twenty":16.045045,"median":21.626683,"eighty":48.729875,"marketCap":1785103120},{"date":"2021-09-03","current":14.825654,"twenty":15.954428,"median":21.491374,"eighty":48.674205,"marketCap":1736143435},{"date":"2021-09-10","current":14.182082,"twenty":15.922104,"median":21.439774,"eighty":48.568578,"marketCap":1660778527},{"date":"2021-09-17","current":14.849142,"twenty":15.808395,"median":21.351727,"eighty":48.568578,"marketCap":1738893980},{"date":"2021-09-24","current":15.389368,"twenty":15.69966,"median":21.30054,"eighty":48.568578,"marketCap":1802156494},{"date":"2021-10-01","current":16.44633,"twenty":15.674821,"median":21.204669,"eighty":48.568578,"marketCap":1925930978},{"date":"2021-10-08","current":17.099297,"twenty":15.674821,"median":21.094708,"eighty":48.568578,"marketCap":2002396104},{"date":"2021-10-15","current":17.010043,"twenty":15.674821,"median":20.948966,"eighty":48.568578,"marketCap":1991944037},{"date":"2021-10-22","current":17.287202,"twenty":15.674821,"median":20.835771,"eighty":48.532737,"marketCap":2024400457},{"date":"2021-10-29","current":17.067335,"twenty":15.674821,"median":20.788758,"eighty":48.383918,"marketCap":2004046431},{"date":"2021-11-05","current":18.67163,"twenty":15.674821,"median":20.641442,"eighty":48.163293,"marketCap":2192422756},{"date":"2021-11-12","current":18.360847,"twenty":15.674821,"median":20.567481,"eighty":48.099445,"marketCap":2155930647},{"date":"2021-11-19","current":18.143792,"twenty":15.674821,"median":20.482368,"eighty":48.031906,"marketCap":2130444094},{"date":"2021-11-26","current":17.014122,"twenty":15.674821,"median":20.359736,"eighty":47.818514,"marketCap":1997798173},{"date":"2021-12-03","current":17.167047,"twenty":15.674821,"median":20.25925,"eighty":47.295894,"marketCap":2015754608},{"date":"2021-12-10","current":16.97959,"twenty":15.674821,"median":20.142491,"eighty":46.708461,"marketCap":1993743494},{"date":"2021-12-17","current":16.422155,"twenty":15.674821,"median":20.073681,"eighty":46.368079,"marketCap":1928289394},{"date":"2021-12-23","current":17.038787,"twenty":15.674821,"median":20.009003,"eighty":45.786198,"marketCap":2000694372},{"date":"2021-12-31","current":17.458097,"twenty":15.674821,"median":19.925585,"eighty":31.111484,"marketCap":2049929758},{"date":"2022-01-07","current":18.824555,"twenty":15.684583,"median":19.878803,"eighty":30.697589,"marketCap":2210379191},{"date":"2022-01-14","current":19.312927,"twenty":15.684583,"median":19.777566,"eighty":30.4223,"marketCap":2267723934},{"date":"2022-01-21","current":18.326316,"twenty":15.684583,"median":19.599405,"eighty":30.324999,"marketCap":2151875968},{"date":"2022-01-28","current":17.136912,"twenty":15.684583,"median":19.514353,"eighty":30.178996,"marketCap":2131883310},{"date":"2022-02-04","current":16.749242,"twenty":15.694345,"median":19.433926,"eighty":30.138141,"marketCap":2083655914},{"date":"2022-02-11","current":17.272364,"twenty":15.694345,"median":19.322826,"eighty":29.99159,"marketCap":2148733846},{"date":"2022-02-18","current":17.37979,"twenty":15.694345,"median":19.279939,"eighty":29.814256,"marketCap":2162098064},{"date":"2022-02-25","current":17.18829,"twenty":15.694345,"median":19.254431,"eighty":29.642375,"marketCap":2138274892},{"date":"2022-03-04","current":16.384893,"twenty":15.694345,"median":19.22639,"eighty":29.556422,"marketCap":2038329798},{"date":"2022-03-11","current":16.962612,"twenty":15.694345,"median":19.087943,"eighty":29.296003,"marketCap":2110199797},{"date":"2022-03-18","current":17.389833,"twenty":15.694345,"median":18.956027,"eighty":29.250496,"marketCap":2163347359},{"date":"2022-03-25","current":17.477219,"twenty":15.694345,"median":18.903484,"eighty":29.201839,"marketCap":2174218452},{"date":"2022-04-01","current":16.792923,"twenty":15.694345,"median":18.802356,"eighty":29.037261,"marketCap":2089090039},{"date":"2022-04-08","current":16.299014,"twenty":15.694345,"median":18.710462,"eighty":28.928003,"marketCap":2027646215},{"date":"2022-04-14","current":16.074002,"twenty":15.694345,"median":18.657636,"eighty":28.849013,"marketCap":1999654108},{"date":"2022-04-22","current":16.631482,"twenty":15.694345,"median":18.625752,"eighty":28.759814,"marketCap":2069006274},{"date":"2022-04-29","current":17.770056,"twenty":15.694345,"median":18.603493,"eighty":28.607898,"marketCap":1977309620},{"date":"2022-05-06","current":18.540971,"twenty":15.694345,"median":18.580641,"eighty":28.487649,"marketCap":2063090944},{"date":"2022-05-13","current":18.077863,"twenty":15.694345,"median":18.538022,"eighty":28.352905,"marketCap":2011559936},{"date":"2022-05-20","current":17.765325,"twenty":15.694345,"median":18.508004,"eighty":28.276207,"marketCap":1976783194},{"date":"2022-05-27","current":18.894848,"twenty":15.694345,"median":18.465521,"eighty":28.128694,"marketCap":2102467558},{"date":"2022-06-03","current":18.779703,"twenty":15.694345,"median":18.465521,"eighty":27.998625,"marketCap":2089655074},{"date":"2022-06-10","current":17.507618,"twenty":15.694345,"median":18.454887,"eighty":27.90112,"marketCap":1948107636},{"date":"2022-06-17","current":17.885953,"twenty":15.694345,"median":18.423428,"eighty":27.74694,"marketCap":1990205796},{"date":"2022-06-24","current":18.083346,"twenty":15.684583,"median":18.411242,"eighty":27.510211,"marketCap":2012170054},{"date":"2022-07-01","current":18.428698,"twenty":15.684583,"median":18.37694,"eighty":27.326346,"marketCap":2050598128},{"date":"2022-07-08","current":18.30807,"twenty":15.684583,"median":18.363537,"eighty":27.019403,"marketCap":2037175587},{"date":"2022-07-15","current":17.902321,"twenty":15.684583,"median":18.341896,"eighty":26.884226,"marketCap":1992027042},{"date":"2022-07-22","current":18.521911,"twenty":15.684583,"median":18.338697,"eighty":26.319083,"marketCap":2060970091},{"date":"2022-07-29","current":19.384224,"twenty":15.684583,"median":18.338697,"eighty":26.02348,"marketCap":2182993187},{"date":"2022-08-05","current":19.909749,"twenty":15.684583,"median":18.338697,"eighty":25.798073,"marketCap":2242176153},{"date":"2022-08-12","current":19.223128,"twenty":15.684583,"median":18.338697,"eighty":25.70173,"marketCap":2164851008},{"date":"2022-08-19","current":19.124967,"twenty":15.684583,"median":18.338697,"eighty":25.513247,"marketCap":2153796449},{"date":"2022-08-26","current":18.165174,"twenty":15.684583,"median":18.327037,"eighty":25.377473,"marketCap":2045707435},{"date":"2022-09-02","current":17.603477,"twenty":15.684583,"median":18.307958,"eighty":25.105393,"marketCap":1982450795},{"date":"2022-09-09","current":17.379889,"twenty":15.684583,"median":18.28741,"eighty":24.890997,"marketCap":1957270968},{"date":"2022-09-16","current":17.390796,"twenty":15.684583,"median":18.244302,"eighty":24.530509,"marketCap":1958499252},{"date":"2022-09-23","current":17.145394,"twenty":15.684583,"median":18.201675,"eighty":24.398402,"marketCap":1930862856},{"date":"2022-09-30","current":16.485536,"twenty":15.684583,"median":18.187466,"eighty":24.243067,"marketCap":1856551658},{"date":"2022-10-07","current":16.812739,"twenty":15.684583,"median":18.165174,"eighty":24.007817,"marketCap":1893400186},{"date":"2022-10-14","current":17.156301,"twenty":15.684583,"median":18.138094,"eighty":23.839146,"marketCap":1932091140},{"date":"2022-10-21","current":16.703671,"twenty":15.684583,"median":18.105278,"eighty":23.753165,"marketCap":1881117344},{"date":"2022-10-28","current":16.01077,"twenty":15.684583,"median":18.094518,"eighty":23.697354,"marketCap":1903840603},{"date":"2022-11-04","current":15.979521,"twenty":15.667155,"median":18.077863,"eighty":23.612972,"marketCap":1900124882},{"date":"2022-11-11","current":16.806491,"twenty":15.667155,"median":18.047732,"eighty":23.480174,"marketCap":1998459857},{"date":"2022-11-18","current":16.8219,"twenty":15.667155,"median":18.005075,"eighty":23.322699,"marketCap":2000292186},{"date":"2022-11-25","current":17.469094,"twenty":15.667155,"median":17.945914,"eighty":22.894167,"marketCap":2077249992},{"date":"2022-12-02","current":17.946785,"twenty":15.667155,"median":17.924918,"eighty":22.753086,"marketCap":2134052182},{"date":"2022-12-09","current":16.852719,"twenty":15.667155,"median":17.896838,"eighty":22.625402,"marketCap":2003956843},{"date":"2022-12-16","current":15.450466,"twenty":15.592787,"median":17.878132,"eighty":22.569052,"marketCap":1837214929},{"date":"2022-12-23","current":16.226071,"twenty":15.592787,"median":17.848891,"eighty":22.407853,"marketCap":1929442142},{"date":"2022-12-30","current":16.020613,"twenty":15.592787,"median":17.806889,"eighty":22.317919,"marketCap":1905011092},{"date":"2023-01-06","current":16.385302,"twenty":15.592787,"median":17.793545,"eighty":22.258316,"marketCap":1948376205},{"date":"2023-01-13","current":16.827037,"twenty":15.592787,"median":17.765325,"eighty":22.144629,"marketCap":2000902962},{"date":"2023-01-20","current":16.395574,"twenty":15.592787,"median":17.720229,"eighty":22.040459,"marketCap":1949597758},{"date":"2023-01-27","current":21.791209,"twenty":15.592787,"median":17.68575,"eighty":22.008794,"marketCap":2320916271},{"date":"2023-02-03","current":22.265076,"twenty":15.592787,"median":17.68575,"eighty":21.962266,"marketCap":2371386426},{"date":"2023-02-10","current":21.497545,"twenty":15.592787,"median":17.68575,"eighty":21.922032,"marketCap":2289638992},{"date":"2023-02-17","current":21.350713,"twenty":15.592787,"median":17.68575,"eighty":21.832372,"marketCap":2274000352},{"date":"2023-02-24","current":20.362934,"twenty":15.592787,"median":17.68575,"eighty":21.785861,"marketCap":2168794959},{"date":"2023-03-03","current":23.358372,"twenty":15.592787,"median":17.68575,"eighty":21.694278,"marketCap":2487830136},{"date":"2023-03-10","current":20.810043,"twenty":15.592787,"median":17.68575,"eighty":21.683728,"marketCap":2216415300},{"date":"2023-03-17","current":19.759348,"twenty":15.592787,"median":17.685278,"eighty":21.643763,"marketCap":2104508876},{"date":"2023-03-24","current":18.967406,"twenty":15.592787,"median":17.685278,"eighty":21.611414,"marketCap":2020161496},{"date":"2023-03-31","current":18.583196,"twenty":15.604223,"median":17.685514,"eighty":21.501763,"marketCap":1979240490},{"date":"2023-04-06","current":17.799095,"twenty":15.604223,"median":17.685514,"eighty":21.467065,"marketCap":1895728233},{"date":"2023-04-14","current":17.988399,"twenty":15.592787,"median":17.685278,"eighty":21.420126,"marketCap":1915890455},{"date":"2023-04-21","current":17.729404,"twenty":15.592787,"median":17.68264,"eighty":21.340344,"marketCap":1888305645},{"date":"2023-04-28","current":18.450108,"twenty":15.592787,"median":17.669416,"eighty":21.284819,"marketCap":1803424301},{"date":"2023-05-04","current":16.540587,"twenty":15.581352,"median":17.667071,"eighty":21.214108,"marketCap":1616776191},{"date":"2023-05-12","current":16.316949,"twenty":15.569916,"median":17.658769,"eighty":21.104126,"marketCap":1594916503},{"date":"2023-05-19","current":18.020036,"twenty":15.569916,"median":17.643403,"eighty":21.008614,"marketCap":1761386438},{"date":"2023-05-26","current":18.149127,"twenty":15.569916,"median":17.63373,"eighty":20.872746,"marketCap":1774004549},{"date":"2023-06-02","current":18.054511,"twenty":15.569916,"median":17.63373,"eighty":20.823494,"marketCap":1764756184},{"date":"2023-06-09","current":20.454324,"twenty":15.569916,"median":17.63373,"eighty":20.773061,"marketCap":1999328350},{"date":"2023-06-16","current":19.955438,"twenty":15.569916,"median":17.63373,"eighty":20.632573,"marketCap":1950564244},{"date":"2023-06-23","current":18.759832,"twenty":15.558481,"median":17.633117,"eighty":20.573559,"marketCap":1833698541},{"date":"2023-06-30","current":19.353334,"twenty":15.552474,"median":17.632505,"eighty":20.544831,"marketCap":1891711012},{"date":"2023-07-07","current":18.820042,"twenty":15.552474,"median":17.632505,"eighty":20.47234,"marketCap":1839583864},{"date":"2023-07-14","current":20.643557,"twenty":15.552474,"median":17.632505,"eighty":20.43077,"marketCap":2017825080},{"date":"2023-07-21","current":22.363853,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":2185977170},{"date":"2023-07-28","current":23.299128,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":2242308120},{"date":"2023-08-04","current":20.734043,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":1995444310},{"date":"2023-08-11","current":20.558396,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":1978540059},{"date":"2023-08-18","current":20.365112,"twenty":15.546468,"median":17.632505,"eighty":20.354091,"marketCap":1959938400},{"date":"2023-08-25","current":20.277256,"twenty":15.546468,"median":17.632505,"eighty":20.271411,"marketCap":1951483101},{"date":"2023-09-01","current":20.742895,"twenty":15.546468,"median":17.632505,"eighty":20.266703,"marketCap":1996296188},{"date":"2023-09-08","current":20.163043,"twenty":15.546468,"median":17.632505,"eighty":20.259963,"marketCap":1940491212},{"date":"2023-09-15","current":20.075186,"twenty":15.540461,"median":17.632505,"eighty":20.226299,"marketCap":1932035912},{"date":"2023-09-22","current":18.985767,"twenty":15.540461,"median":17.632505,"eighty":20.179786,"marketCap":1827190200},{"date":"2023-09-29","current":19.003338,"twenty":15.534455,"median":17.629581,"eighty":20.134919,"marketCap":1828881260},{"date":"2023-10-06","current":18.976981,"twenty":15.534455,"median":17.629581,"eighty":20.104982,"marketCap":1826344670},{"date":"2023-10-13","current":18.687055,"twenty":15.534455,"median":17.629581,"eighty":20.069301,"marketCap":1798442182},{"date":"2023-10-20","current":17.869991,"twenty":15.534455,"median":17.629581,"eighty":20.011794,"marketCap":1719807897},{"date":"2023-10-27","current":17.285695,"twenty":15.508939,"median":17.613367,"eighty":20.013726,"marketCap":1701206239},{"date":"2023-11-03","current":18.58839,"twenty":15.508939,"median":17.576481,"eighty":20.013726,"marketCap":1829413594},{"date":"2023-11-10","current":18.37342,"twenty":15.508939,"median":17.576481,"eighty":20.013726,"marketCap":1808256848},{"date":"2023-11-17","current":20.299319,"twenty":15.508939,"median":17.576481,"eighty":20.056592,"marketCap":1997798044},{"date":"2023-11-24","current":19.749062,"twenty":15.508939,"median":17.576481,"eighty":20.070026,"marketCap":1943643416},{"date":"2023-12-01","current":19.981201,"twenty":15.508939,"median":17.576481,"eighty":20.028809,"marketCap":1966489900},{"date":"2023-12-08","current":22.225218,"twenty":15.518694,"median":17.5811,"eighty":20.053323,"marketCap":2187339239},{"date":"2023-12-15","current":25.17425,"twenty":15.518694,"median":17.5811,"eighty":20.100519,"marketCap":2477574194},{"date":"2023-12-22","current":24.228496,"twenty":15.518694,"median":17.5811,"eighty":20.139001,"marketCap":2384495928},{"date":"2023-12-29","current":24.718569,"twenty":15.508939,"median":17.576481,"eighty":20.171773,"marketCap":2432727393},{"date":"2024-01-05","current":23.403111,"twenty":15.499185,"median":17.57388,"eighty":20.206135,"marketCap":2303263988},{"date":"2024-01-12","current":23.188167,"twenty":15.499185,"median":17.57388,"eighty":20.238599,"marketCap":2282109836},{"date":"2024-01-19","current":22.173631,"twenty":15.48943,"median":17.571279,"eighty":20.250673,"marketCap":2182262242},{"date":"2024-01-26","current":21.469548,"twenty":15.499185,"median":17.57388,"eighty":20.254813,"marketCap":2233541520},{"date":"2024-02-02","current":19.413542,"twenty":15.499185,"median":17.57388,"eighty":20.238599,"marketCap":2019649013},{"date":"2024-02-09","current":19.705353,"twenty":15.499185,"median":17.57388,"eighty":20.206135,"marketCap":2050006994},{"date":"2024-02-16","current":20.629421,"twenty":15.499185,"median":17.57388,"eighty":20.172422,"marketCap":2146140601},{"date":"2024-02-23","current":19.494601,"twenty":15.499185,"median":17.57388,"eighty":20.143654,"marketCap":2028081786},{"date":"2024-03-01","current":19.520717,"twenty":15.508939,"median":17.576481,"eighty":20.109081,"marketCap":2030798743},{"date":"2024-03-08","current":20.329363,"twenty":15.508939,"median":17.576481,"eighty":20.069914,"marketCap":2114924623},{"date":"2024-03-15","current":19.092134,"twenty":15.508939,"median":17.576481,"eighty":20.037916,"marketCap":1986212026},{"date":"2024-03-22","current":20.394055,"twenty":15.508939,"median":17.576481,"eighty":19.999314,"marketCap":2121654693},{"date":"2024-03-28","current":20.515352,"twenty":15.508939,"median":17.576481,"eighty":20.021386,"marketCap":2134273575},{"date":"2024-04-05","current":19.326642,"twenty":15.499185,"median":17.57388,"eighty":19.98632,"marketCap":2010608532},{"date":"2024-04-12","current":18.267592,"twenty":15.499185,"median":17.57388,"eighty":19.901515,"marketCap":1900432355},{"date":"2024-04-19","current":18.1786,"twenty":15.499185,"median":17.57388,"eighty":19.86045,"marketCap":1891174270},{"date":"2024-04-26","current":16.832649,"twenty":15.508939,"median":17.571279,"eighty":19.795323,"marketCap":1989821068},{"date":"2024-05-03","current":17.0249,"twenty":15.508939,"median":17.512541,"eighty":19.753176,"marketCap":2012547451},{"date":"2024-05-10","current":17.423654,"twenty":15.508939,"median":17.497995,"eighty":19.733174,"marketCap":2059684973},{"date":"2024-05-17","current":17.138837,"twenty":15.508939,"median":17.486299,"eighty":19.733174,"marketCap":2026016236},{"date":"2024-05-24","current":16.489423,"twenty":15.508939,"median":17.477219,"eighty":19.733174,"marketCap":1949247712},{"date":"2024-05-31","current":16.227424,"twenty":15.508939,"median":17.469094,"eighty":19.733174,"marketCap":1918276279},{"date":"2024-06-07","current":16.348471,"twenty":15.508939,"median":17.469094,"eighty":19.733174,"marketCap":1932585492},{"date":"2024-06-14","current":16.220304,"twenty":15.499185,"median":17.473157,"eighty":19.737851,"marketCap":1917434560},{"date":"2024-06-21","current":16.085016,"twenty":15.48943,"median":17.467963,"eighty":19.742527,"marketCap":1901441910},{"date":"2024-06-28","current":16.533602,"twenty":15.467992,"median":17.468924,"eighty":19.747947,"marketCap":1954470171},{"date":"2024-07-05","current":16.554963,"twenty":15.467992,"median":17.457428,"eighty":19.747947,"marketCap":1956995326},{"date":"2024-07-12","current":18.249622,"twenty":15.467992,"median":17.438947,"eighty":19.747947,"marketCap":2157324310},{"date":"2024-07-15","current":18.185538,"twenty":15.467992,"median":17.438947,"eighty":19.747947,"marketCap":2149748844},{"date":"2024-08-02","current":19.185304,"twenty":15.389368,"median":17.418063,"eighty":19.759348,"marketCap":2248651960},{"date":"2024-08-09","current":18.565061,"twenty":15.389368,"median":17.438381,"eighty":19.759348,"marketCap":2175955147},{"date":"2024-08-16","current":18.738162,"twenty":15.389368,"median":17.4578,"eighty":19.759348,"marketCap":2196243773},{"date":"2024-08-23","current":18.666037,"twenty":15.389368,"median":17.477219,"eighty":19.759348,"marketCap":2187790178},{"date":"2024-08-30","current":19.639729,"twenty":15.558481,"median":17.491783,"eighty":19.771397,"marketCap":2301913700},{"date":"2024-09-06","current":19.488266,"twenty":15.704107,"median":17.50507,"eighty":19.771397,"marketCap":2284161152},{"date":"2024-09-13","current":18.976176,"twenty":15.707289,"median":17.559663,"eighty":19.771397,"marketCap":2224140634},{"date":"2024-09-20","current":20.360982,"twenty":15.707289,"median":17.599315,"eighty":19.776767,"marketCap":2386449642},{"date":"2024-09-27","current":18.853563,"twenty":15.707289,"median":17.632505,"eighty":19.776767,"marketCap":2209769523},{"date":"2024-10-04","current":18.579486,"twenty":15.707289,"median":17.659143,"eighty":19.776767,"marketCap":2177645865},{"date":"2024-10-11","current":18.485723,"twenty":15.707289,"median":17.667595,"eighty":19.776767,"marketCap":2166656193},{"date":"2024-10-18","current":20.505233,"twenty":15.707289,"median":17.68575,"eighty":19.806798,"marketCap":2403356831},{"date":"2024-10-25","current":19.652262,"twenty":15.707289,"median":17.720229,"eighty":19.809246,"marketCap":2288387949},{"date":"2024-10-31","current":19.88158,"twenty":15.707289,"median":17.745101,"eighty":19.86747,"marketCap":2315090723},{"date":"2024-11-08","current":21.255984,"twenty":15.706653,"median":17.780613,"eighty":19.877533,"marketCap":2475131772},{"date":"2024-11-15","current":21.539591,"twenty":15.706653,"median":17.799447,"eighty":19.911654,"marketCap":2508156110},{"date":"2024-11-22","current":21.823198,"twenty":15.706653,"median":17.842858,"eighty":20.013706,"marketCap":2541180447},{"date":"2024-11-29","current":21.786838,"twenty":15.706653,"median":17.86311,"eighty":20.037804,"marketCap":2536946558},{"date":"2024-12-06","current":21.677758,"twenty":15.706653,"median":17.882043,"eighty":20.075885,"marketCap":2524244890},{"date":"2024-12-13","current":21.161448,"twenty":15.706653,"median":17.9112,"eighty":20.120871,"marketCap":2464123659},{"date":"2024-12-20","current":19.372542,"twenty":15.706653,"median":17.921596,"eighty":20.164529,"marketCap":2255816298},{"date":"2024-12-27","current":20.194275,"twenty":15.706653,"median":17.927522,"eighty":20.171124,"marketCap":2351502200},{"date":"2025-01-03","current":19.394358,"twenty":15.706653,"median":17.952009,"eighty":20.171124,"marketCap":2258356632},{"date":"2025-01-10","current":19.278006,"twenty":15.706016,"median":18.000616,"eighty":20.171773,"marketCap":2244808186},{"date":"2025-01-17","current":19.452534,"twenty":15.706016,"median":18.043338,"eighty":20.171773,"marketCap":2265130855},{"date":"2025-01-24","current":19.43799,"twenty":15.712742,"median":18.05593,"eighty":20.171773,"marketCap":2263437299},{"date":"2025-01-31","current":19.836803,"twenty":15.780869,"median":18.080315,"eighty":20.171773,"marketCap":2399975500},{"date":"2025-02-07","current":20.54476,"twenty":15.860901,"median":18.105196,"eighty":20.196557,"marketCap":2485628336},{"date":"2025-02-14","current":20.572798,"twenty":15.907006,"median":18.116245,"eighty":20.233328,"marketCap":2489020527},{"date":"2025-02-21","current":20.425599,"twenty":15.954428,"median":18.149127,"eighty":20.271839,"marketCap":2471211522},{"date":"2025-02-28","current":19.573616,"twenty":15.979521,"median":18.169198,"eighty":20.271839,"marketCap":2368133468},{"date":"2025-03-07","current":18.598792,"twenty":16.024564,"median":18.200806,"eighty":20.273644,"marketCap":2250193464},{"date":"2025-03-14","current":17.834362,"twenty":16.111965,"median":18.207082,"eighty":20.273644,"marketCap":2157708137},{"date":"2025-03-21","current":18.290215,"twenty":16.153011,"median":18.254214,"eighty":20.273644,"marketCap":2212859937},{"date":"2025-03-28","current":18.290215,"twenty":16.190798,"median":18.28713,"eighty":20.273644,"marketCap":2212859937},{"date":"2025-04-04","current":16.499064,"twenty":16.202659,"median":18.28713,"eighty":20.273644,"marketCap":1996155798},{"date":"2025-04-11","current":15.400526,"twenty":16.203793,"median":18.286851,"eighty":20.271839,"marketCap":1863248054},{"date":"2025-04-17","current":15.988279,"twenty":16.203793,"median":18.286851,"eighty":20.271839,"marketCap":1934357929},{"date":"2025-04-25","current":15.982139,"twenty":16.226612,"median":18.28713,"eighty":20.273644,"marketCap":2020845609},{"date":"2025-05-02","current":16.042399,"twenty":16.222611,"median":18.28713,"eighty":20.273644,"marketCap":2028465052},{"date":"2025-05-09","current":16.685217,"twenty":16.243652,"median":18.28713,"eighty":20.273644,"marketCap":2109745516},{"date":"2025-05-16","current":17.32129,"twenty":16.300656,"median":18.28713,"eighty":20.273644,"marketCap":2190173214},{"date":"2025-05-23","current":16.477656,"twenty":16.342832,"median":18.28713,"eighty":20.273644,"marketCap":2083500688},{"date":"2025-05-30","current":16.771506,"twenty":16.378238,"median":18.28713,"eighty":20.273644,"marketCap":2120656296},{"date":"2025-06-06","current":17.103871,"twenty":16.387442,"median":18.28713,"eighty":20.273644,"marketCap":2162681896},{"date":"2025-06-13","current":17.318761,"twenty":16.407636,"median":18.28713,"eighty":20.273644,"marketCap":2189853400},{"date":"2025-06-20","current":16.687523,"twenty":16.445106,"median":18.28741,"eighty":20.27545,"marketCap":2110037107},{"date":"2025-06-27","current":17.916423,"twenty":16.46047,"median":18.28741,"eighty":20.27545,"marketCap":2265424146},{"date":"2025-07-03","current":19.843714,"twenty":16.486313,"median":18.30165,"eighty":20.27545,"marketCap":2509118572},{"date":"2025-07-11","current":19.917582,"twenty":16.498213,"median":18.327037,"eighty":20.27545,"marketCap":2518458777},{"date":"2025-07-15","current":19.803422,"twenty":16.505576,"median":18.33426,"eighty":20.27545,"marketCap":2504023915}],"updateTime":1752699409622}}}