US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&W Seed

0.1149

+0.053888.05%

Volume:24.99K

Turnover:2.35K

Market Cap:246.67K

PE:-0.01

High:0.1149

Open:0.0614

Low:0.0614

Close:0.0611

52wk High:10.00

52wk Low:0.0551

Shares:2.15M

Float Shares:1.09M

Volume Ratio:2.58

T/O Rate:2.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.5545

EPS(LYR):-13.4290

ROE:-69.75%

ROA:-9.23%

PB:0.01

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

S&W Seed

Exchange:

PINK

Establishment Date:

1980

Employees:

144

Office Location:

2101 Ken Pratt Boulevard,Suite 201,Longmont,Colorado,United States

Website:

http://www.swseedco.com

Zip Code:

80501-6085

Phone:

Fax:

- -

Introduction:

S&W Seed Company, an agricultural company, engages in breeding, growing, processing, and selling alfalfa and sorghum seeds. The company also offers sunflower, stevia, camelina, wheat, and pasture seeds. It sells its seeds to distributors and dealers in 40 countries. The company was founded in 1980 and is headquartered in Longmont, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SANW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANW\",,,,,undefined,":{"symbol":"SANW","market":"US","secType":"STK","nameCN":"S&W Seed","latestPrice":0.1149,"timestamp":1766005200000,"preClose":0.0611,"halted":0,"volume":24986,"delay":15,"floatShares":1093178,"shares":2146806,"eps":-14.55452,"marketStatus":"Not Yet Opened","change":0.0538,"latestTime":"12-17 16:00:00 EST Delay","open":0.0614,"high":0.1149,"low":0.0614,"amount":2350.5977749999997,"amplitude":0.875614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-14.55452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"exchange":"PINK","adjPreClose":0.0611,"volumeRatio":2.580186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANW\",,,,,undefined,":{"symbol":"SANW","floatShares":1093178,"roa":"-9.23%","roe":"-69.75%","lyrEps":-13.428988,"volumeRatio":2.580186,"shares":2146806,"dividePrice":0,"high":0.1149,"amplitude":0.875614,"preClose":0.0611,"low":0.0614,"week52Low":0.0551,"pbRate":"0.01","psRate":"0.00","week52High":10,"institutionHeld":0,"latestPrice":0.1149,"eps":-14.55452,"divideRate":0,"volume":24986,"delay":15,"ttmEps":-14.55452,"open":0.0614,"prevYearClose":7.99,"prevWeekClose":0.08,"prevMonthClose":0.1133,"prevQuarterClose":0.35,"fiveDayClose":0.07,"twentyDayClose":0.2,"sixtyDayClose":0.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SANW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.57},{"market":"US","date":"2025-02-13","symbol":"SANW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.05},{"market":"US","date":"2024-11-26","symbol":"SANW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-2.15},{"market":"US","date":"2024-11-01","symbol":"SANW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-2.95},{"market":"US","date":"2024-10-18","symbol":"SANW","defaultRemindTime":1729258200000,"type":"split","dateTimestamp":1729224000000,"forFactor":19,"toFactor":1,"ratio":19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1632373200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANW","date":"2025-08-04","current":-0.063015,"percent":0.801141,"low":-8.647317,"twenty":-4.854373,"median":-1.584205,"eighty":-0.106013,"high":6.61703,"avg":-1.626107,"sd":3.21516,"marketCap":2031522},"quantilePoints":[{"date":"2020-12-18","current":-4.307135,"twenty":-35.824558,"median":-14.557197,"eighty":-5.117777,"marketCap":94419265},{"date":"2020-12-24","current":-4.780614,"twenty":-35.598076,"median":-10.021965,"eighty":-5.094408,"marketCap":104798688},{"date":"2020-12-31","current":-4.475144,"twenty":-35.387857,"median":-9.788896,"eighty":-5.028976,"marketCap":98102286},{"date":"2021-01-08","current":-4.643153,"twenty":-35.011391,"median":-9.56015,"eighty":-5.00355,"marketCap":101785307},{"date":"2021-01-15","current":-5.803941,"twenty":-34.836689,"median":-9.555827,"eighty":-4.982238,"marketCap":127231634},{"date":"2021-01-22","current":-5.49847,"twenty":-34.631881,"median":-9.495988,"eighty":-4.982238,"marketCap":120535232},{"date":"2021-01-29","current":-5.345735,"twenty":-34.058306,"median":-9.431826,"eighty":-4.982238,"marketCap":117187031},{"date":"2021-02-05","current":-5.574838,"twenty":-33.76819,"median":-9.381026,"eighty":-4.982238,"marketCap":122209332},{"date":"2021-02-12","current":-5.811269,"twenty":-33.656111,"median":-9.322758,"eighty":-4.982238,"marketCap":137861825},{"date":"2021-02-19","current":-5.3233,"twenty":-33.656111,"median":-9.322758,"eighty":-4.982238,"marketCap":126285642},{"date":"2021-02-26","current":-4.924052,"twenty":-33.656111,"median":-9.223486,"eighty":-4.958869,"marketCap":116814218},{"date":"2021-03-05","current":-5.116282,"twenty":-33.656111,"median":-9.100352,"eighty":-4.954195,"marketCap":121374533},{"date":"2021-03-12","current":-5.545104,"twenty":-33.394231,"median":-8.998732,"eighty":-4.954195,"marketCap":131547543},{"date":"2021-03-19","current":-5.692973,"twenty":-33.279644,"median":-8.846469,"eighty":-4.954195,"marketCap":135055478},{"date":"2021-03-26","current":-5.397234,"twenty":-33.279644,"median":-8.763346,"eighty":-4.958869,"marketCap":128039609},{"date":"2021-04-01","current":-5.500743,"twenty":-33.279644,"median":-8.6298,"eighty":-4.958869,"marketCap":130495163},{"date":"2021-04-09","current":-5.619038,"twenty":-33.279644,"median":-8.57507,"eighty":-4.954195,"marketCap":133301511},{"date":"2021-04-16","current":-5.604251,"twenty":-33.279644,"median":-8.557185,"eighty":-4.954195,"marketCap":132950717},{"date":"2021-04-23","current":-5.678186,"twenty":-33.279644,"median":-8.50722,"eighty":-4.954195,"marketCap":134704684},{"date":"2021-04-30","current":-5.589465,"twenty":-33.129058,"median":-8.489336,"eighty":-4.954195,"marketCap":132599924},{"date":"2021-05-07","current":-5.692973,"twenty":-32.903178,"median":-8.43937,"eighty":-4.954195,"marketCap":135055478},{"date":"2021-05-14","current":-5.849635,"twenty":-32.827884,"median":-8.37152,"eighty":-4.954195,"marketCap":130380945},{"date":"2021-05-21","current":-6.080325,"twenty":-32.766285,"median":-8.337596,"eighty":-4.954195,"marketCap":135522729},{"date":"2021-05-28","current":-5.866113,"twenty":-32.752591,"median":-8.262583,"eighty":-4.954195,"marketCap":130748216},{"date":"2021-06-04","current":-6.014413,"twenty":-32.586946,"median":-8.244827,"eighty":-4.958869,"marketCap":134053648},{"date":"2021-06-11","current":-6.146236,"twenty":-31.999658,"median":-8.191046,"eighty":-4.958869,"marketCap":136991810},{"date":"2021-06-18","current":-5.96498,"twenty":-30.423029,"median":-8.155277,"eighty":-4.958869,"marketCap":132951837},{"date":"2021-06-25","current":-5.915546,"twenty":-29.916746,"median":-8.084422,"eighty":-4.958869,"marketCap":131850026},{"date":"2021-07-02","current":-5.833157,"twenty":-29.341424,"median":-8.02026,"eighty":-4.958869,"marketCap":130013675},{"date":"2021-07-09","current":-5.849635,"twenty":-28.858446,"median":-8.02026,"eighty":-4.958869,"marketCap":130380945},{"date":"2021-07-16","current":-5.767246,"twenty":-28.496168,"median":-7.891936,"eighty":-4.958869,"marketCap":128544594},{"date":"2021-07-23","current":-5.701334,"twenty":-28.227211,"median":-7.763612,"eighty":-4.958869,"marketCap":127075513},{"date":"2021-07-30","current":-5.487122,"twenty":-27.953383,"median":-7.667369,"eighty":-4.958869,"marketCap":122300999},{"date":"2021-08-06","current":-5.371777,"twenty":-27.668685,"median":-7.617195,"eighty":-4.958869,"marketCap":119730108},{"date":"2021-08-13","current":-5.108132,"twenty":-27.458857,"median":-7.571126,"eighty":-4.958869,"marketCap":113853783},{"date":"2021-08-20","current":-4.449018,"twenty":-27.336269,"median":-7.515633,"eighty":-4.954195,"marketCap":99162972},{"date":"2021-08-27","current":-4.844486,"twenty":-27.247252,"median":-7.506964,"eighty":-4.910777,"marketCap":107977459},{"date":"2021-09-03","current":-4.457257,"twenty":-27.091882,"median":-7.439461,"eighty":-4.883721,"marketCap":99346608},{"date":"2021-09-10","current":-3.789904,"twenty":-27.008939,"median":-7.40173,"eighty":-4.789444,"marketCap":84472162},{"date":"2021-09-17","current":-4.860964,"twenty":-26.925071,"median":-7.337898,"eighty":-4.735528,"marketCap":108344729},{"date":"2021-09-24","current":-4.992787,"twenty":-26.830404,"median":-7.312508,"eighty":-4.735528,"marketCap":111282891},{"date":"2021-10-01","current":-4.911039,"twenty":-26.430612,"median":-7.298167,"eighty":-4.735528,"marketCap":94149360},{"date":"2021-10-08","current":-4.834304,"twenty":-26.027569,"median":-7.283826,"eighty":-4.738892,"marketCap":92678276},{"date":"2021-10-15","current":-5.390632,"twenty":-25.186023,"median":-7.231045,"eighty":-4.738892,"marketCap":103343634},{"date":"2021-10-22","current":-6.427008,"twenty":-24.668779,"median":-7.210945,"eighty":-4.738892,"marketCap":123211954},{"date":"2021-10-29","current":-8.647317,"twenty":-23.058908,"median":-7.210945,"eighty":-4.738892,"marketCap":165777427},{"date":"2021-11-05","current":-7.800726,"twenty":-22.161405,"median":-7.210945,"eighty":-4.738892,"marketCap":149547469},{"date":"2021-11-12","current":-7.054921,"twenty":-21.046737,"median":-7.210945,"eighty":-4.738892,"marketCap":135249649},{"date":"2021-11-19","current":-6.268801,"twenty":-21.046737,"median":-7.178263,"eighty":-4.738892,"marketCap":120178974},{"date":"2021-11-26","current":-6.067232,"twenty":-20.989347,"median":-7.160164,"eighty":-4.738892,"marketCap":116314698},{"date":"2021-12-03","current":-5.825349,"twenty":-20.989347,"median":-7.109382,"eighty":-4.738892,"marketCap":111677567},{"date":"2021-12-10","current":-5.926133,"twenty":-20.989347,"median":-7.109382,"eighty":-4.738892,"marketCap":113609705},{"date":"2021-12-17","current":-5.573729,"twenty":-20.989347,"median":-7.072701,"eighty":-4.738892,"marketCap":106853778},{"date":"2021-12-23","current":-5.333413,"twenty":-20.989347,"median":-7.072701,"eighty":-4.738892,"marketCap":102246676},{"date":"2021-12-31","current":-5.513145,"twenty":-20.989347,"median":-7.00782,"eighty":-4.738892,"marketCap":105692324},{"date":"2022-01-07","current":-5.210225,"twenty":-20.846867,"median":-6.967138,"eighty":-4.742255,"marketCap":99885053},{"date":"2022-01-14","current":-5.008278,"twenty":-20.846867,"median":-6.967138,"eighty":-4.742255,"marketCap":96013539},{"date":"2022-01-21","current":-4.786137,"twenty":-20.217097,"median":-6.931648,"eighty":-4.742255,"marketCap":91754874},{"date":"2022-01-28","current":-4.62458,"twenty":-20.217097,"median":-6.861575,"eighty":-4.707926,"marketCap":88657663},{"date":"2022-02-04","current":-4.664969,"twenty":-20.044498,"median":-6.756012,"eighty":-4.671702,"marketCap":89431966},{"date":"2022-02-11","current":-4.654686,"twenty":-19.166858,"median":-6.756012,"eighty":-4.662958,"marketCap":91822209},{"date":"2022-02-18","current":-4.201051,"twenty":-18.748811,"median":-6.657101,"eighty":-4.646032,"marketCap":82873435},{"date":"2022-02-25","current":-4.398284,"twenty":-18.508117,"median":-6.65045,"eighty":-4.626541,"marketCap":86764206},{"date":"2022-03-04","current":-4.4969,"twenty":-18.267422,"median":-6.65045,"eighty":-4.616896,"marketCap":88709592},{"date":"2022-03-11","current":-4.55607,"twenty":-18.052065,"median":-6.65045,"eighty":-4.597329,"marketCap":89876823},{"date":"2022-03-18","current":-3.924926,"twenty":-17.66442,"median":-6.590384,"eighty":-4.582059,"marketCap":77426354},{"date":"2022-03-25","current":-4.911088,"twenty":-17.494667,"median":-6.544887,"eighty":-4.566227,"marketCap":96880212},{"date":"2022-04-01","current":-4.141882,"twenty":-17.253973,"median":-6.463387,"eighty":-4.536347,"marketCap":81706203},{"date":"2022-04-08","current":-3.569907,"twenty":-17.101956,"median":-6.439324,"eighty":-4.507953,"marketCap":70422965},{"date":"2022-04-14","current":-3.372675,"twenty":-16.975275,"median":-6.439324,"eighty":-4.4969,"marketCap":66532194},{"date":"2022-04-22","current":-3.234612,"twenty":-16.760659,"median":-6.353562,"eighty":-4.47677,"marketCap":63808654},{"date":"2022-04-29","current":-2.721808,"twenty":-16.389694,"median":-6.217523,"eighty":-4.457454,"marketCap":53692648},{"date":"2022-05-06","current":-2.741531,"twenty":-16.00012,"median":-6.127702,"eighty":-4.451181,"marketCap":54081725},{"date":"2022-05-13","current":-2.761254,"twenty":-15.66684,"median":-6.080325,"eighty":-4.429032,"marketCap":54470802},{"date":"2022-05-20","current":-2.079269,"twenty":-15.518458,"median":-6.026918,"eighty":-4.398776,"marketCap":52365262},{"date":"2022-05-27","current":-2.145277,"twenty":-15.326257,"median":-5.997936,"eighty":-4.392758,"marketCap":54027651},{"date":"2022-06-03","current":-2.029762,"twenty":-15.137288,"median":-5.973219,"eighty":-4.366456,"marketCap":51118470},{"date":"2022-06-10","current":-1.798732,"twenty":-15.018633,"median":-5.948502,"eighty":-4.353009,"marketCap":45300107},{"date":"2022-06-17","current":-1.666715,"twenty":-14.787915,"median":-5.932024,"eighty":-4.337197,"marketCap":41975329},{"date":"2022-06-24","current":-1.569848,"twenty":-13.678272,"median":-5.926133,"eighty":-4.30586,"marketCap":39535773},{"date":"2022-07-01","current":-1.716222,"twenty":-9.905431,"median":-5.899068,"eighty":-4.285101,"marketCap":43222121},{"date":"2022-07-08","current":-1.666715,"twenty":-9.669226,"median":-5.885203,"eighty":-4.264291,"marketCap":41975329},{"date":"2022-07-15","current":-1.650213,"twenty":-9.56015,"median":-5.849635,"eighty":-4.248532,"marketCap":41559732},{"date":"2022-07-22","current":-1.682887,"twenty":-9.496617,"median":-5.840843,"eighty":-4.219944,"marketCap":42382614},{"date":"2022-07-29","current":-1.567702,"twenty":-9.439293,"median":-5.825349,"eighty":-4.207373,"marketCap":39481745},{"date":"2022-08-05","current":-1.600707,"twenty":-9.388514,"median":-5.803941,"eighty":-4.179575,"marketCap":40312940},{"date":"2022-08-12","current":-1.535688,"twenty":-9.335583,"median":-5.783724,"eighty":-4.170996,"marketCap":38675486},{"date":"2022-08-19","current":-1.584205,"twenty":-9.322758,"median":-5.763226,"eighty":-4.156172,"marketCap":39897342},{"date":"2022-08-26","current":-1.827941,"twenty":-9.229828,"median":-5.741998,"eighty":-4.14078,"marketCap":46035715},{"date":"2022-09-02","current":-2.062766,"twenty":-9.123848,"median":-5.723014,"eighty":-4.119229,"marketCap":51949665},{"date":"2022-09-09","current":-1.996758,"twenty":-9.06931,"median":-5.692973,"eighty":-4.098779,"marketCap":50287275},{"date":"2022-09-16","current":-1.914247,"twenty":-8.915468,"median":-5.676296,"eighty":-4.082541,"marketCap":48209289},{"date":"2022-09-23","current":-1.154984,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":29087656},{"date":"2022-09-30","current":-0.854602,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":31103537},{"date":"2022-10-07","current":-0.984548,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":35832978},{"date":"2022-10-14","current":-0.983495,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":35794632},{"date":"2022-10-21","current":-0.948257,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":34512143},{"date":"2022-10-28","current":-1.124278,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":40918507},{"date":"2022-11-04","current":-1.159412,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":42197210},{"date":"2022-11-11","current":-1.054011,"twenty":-8.797426,"median":-5.652394,"eighty":-4.074549,"marketCap":38361100},{"date":"2022-11-18","current":-1.260014,"twenty":-8.656039,"median":-5.635423,"eighty":-4.04079,"marketCap":43475913},{"date":"2022-11-25","current":-1.358838,"twenty":-8.620176,"median":-5.633825,"eighty":-4.029741,"marketCap":46885789},{"date":"2022-12-02","current":-1.422333,"twenty":-8.565638,"median":-5.619038,"eighty":-3.997556,"marketCap":49076634},{"date":"2022-12-09","current":-1.482369,"twenty":-8.548733,"median":-5.595971,"eighty":-3.984096,"marketCap":51148134},{"date":"2022-12-16","current":-1.494722,"twenty":-8.503373,"median":-5.574678,"eighty":-3.952116,"marketCap":51574368},{"date":"2022-12-23","current":-1.754137,"twenty":-8.486908,"median":-5.553034,"eighty":-3.929512,"marketCap":60525291},{"date":"2022-12-30","current":-1.840608,"twenty":-8.450584,"median":-5.545104,"eighty":-3.888687,"marketCap":63508933},{"date":"2023-01-06","current":-2.285319,"twenty":-8.405403,"median":-5.513145,"eighty":-3.864135,"marketCap":78853373},{"date":"2023-01-13","current":-1.951786,"twenty":-8.341071,"median":-5.49847,"eighty":-3.837063,"marketCap":67345043},{"date":"2023-01-20","current":-1.78502,"twenty":-8.301911,"median":-5.483197,"eighty":-3.746467,"marketCap":61590878},{"date":"2023-01-27","current":-1.741784,"twenty":-8.244827,"median":-5.464991,"eighty":-3.685649,"marketCap":60099057},{"date":"2023-02-03","current":-1.840608,"twenty":-8.199726,"median":-5.43092,"eighty":-3.648668,"marketCap":63508933},{"date":"2023-02-10","current":-2.470615,"twenty":-8.184817,"median":-5.422103,"eighty":-3.590552,"marketCap":85246890},{"date":"2023-02-17","current":-2.578685,"twenty":-8.184817,"median":-5.397234,"eighty":-3.569834,"marketCap":79153295},{"date":"2023-02-24","current":-2.536868,"twenty":-8.184817,"median":-5.388255,"eighty":-3.550184,"marketCap":77869728},{"date":"2023-03-03","current":-2.536868,"twenty":-8.184817,"median":-5.371782,"eighty":-3.524086,"marketCap":77869728},{"date":"2023-03-10","current":-2.439296,"twenty":-8.184817,"median":-5.351466,"eighty":-3.51161,"marketCap":74874738},{"date":"2023-03-17","current":-2.118703,"twenty":-8.184817,"median":-5.330461,"eighty":-3.488762,"marketCap":65034058},{"date":"2023-03-24","current":-2.209306,"twenty":-8.184817,"median":-5.3233,"eighty":-3.451817,"marketCap":67815120},{"date":"2023-03-31","current":-2.014162,"twenty":-8.182741,"median":-5.318599,"eighty":-3.422269,"marketCap":61825141},{"date":"2023-04-06","current":-1.979315,"twenty":-8.182741,"median":-5.308513,"eighty":-3.392063,"marketCap":60755502},{"date":"2023-04-14","current":-1.714477,"twenty":-8.184817,"median":-5.281359,"eighty":-3.332144,"marketCap":52626244},{"date":"2023-04-21","current":-1.90976,"twenty":-8.184817,"median":-5.25799,"eighty":-3.226723,"marketCap":58620502},{"date":"2023-04-28","current":-1.896658,"twenty":-8.184817,"median":-5.239955,"eighty":-2.903262,"marketCap":58218318},{"date":"2023-05-05","current":-1.881743,"twenty":-8.184817,"median":-5.222937,"eighty":-2.795527,"marketCap":57760512},{"date":"2023-05-12","current":6.469985,"twenty":-8.184817,"median":-5.190217,"eighty":-2.682361,"marketCap":56476945},{"date":"2023-05-19","current":5.734759,"twenty":-8.184817,"median":-5.164515,"eighty":-2.591509,"marketCap":50059111},{"date":"2023-05-26","current":5.758675,"twenty":-8.184817,"median":-5.156596,"eighty":-2.54105,"marketCap":50267871},{"date":"2023-06-02","current":5.414139,"twenty":-8.184817,"median":-5.12461,"eighty":-2.531292,"marketCap":47260392},{"date":"2023-06-09","current":5.561797,"twenty":-8.184817,"median":-5.114506,"eighty":-2.493641,"marketCap":48549312},{"date":"2023-06-16","current":5.364919,"twenty":-8.184817,"median":-5.094408,"eighty":-2.3668,"marketCap":46830752},{"date":"2023-06-23","current":5.611017,"twenty":-8.186894,"median":-5.061422,"eighty":-2.29712,"marketCap":48978952},{"date":"2023-06-30","current":6.004772,"twenty":-8.18897,"median":-5.024302,"eighty":-2.250226,"marketCap":52416071},{"date":"2023-07-07","current":6.300089,"twenty":-8.18897,"median":-5.014019,"eighty":-2.197688,"marketCap":54993911},{"date":"2023-07-14","current":6.078601,"twenty":-8.18897,"median":-4.997987,"eighty":-2.16052,"marketCap":53060531},{"date":"2023-07-21","current":6.103211,"twenty":-8.18897,"median":-4.976309,"eighty":-2.129548,"marketCap":53275351},{"date":"2023-07-28","current":5.857114,"twenty":-8.18897,"median":-4.954195,"eighty":-2.113559,"marketCap":51127151},{"date":"2023-08-04","current":5.561797,"twenty":-8.18897,"median":-4.926876,"eighty":-2.095771,"marketCap":48549312},{"date":"2023-08-11","current":5.266481,"twenty":-8.18897,"median":-4.910398,"eighty":-2.062766,"marketCap":45971472},{"date":"2023-08-18","current":5.217261,"twenty":-8.18897,"median":-4.907305,"eighty":-2.014162,"marketCap":45541832},{"date":"2023-08-25","current":4.560182,"twenty":-8.18897,"median":-4.872671,"eighty":-1.983556,"marketCap":39806139},{"date":"2023-09-01","current":4.62712,"twenty":-8.18897,"median":-4.832195,"eighty":-1.948158,"marketCap":40390449},{"date":"2023-09-08","current":4.725067,"twenty":-8.18897,"median":-4.81512,"eighty":-1.932399,"marketCap":41245433},{"date":"2023-09-15","current":4.375116,"twenty":-8.18897,"median":-4.780614,"eighty":-1.924997,"marketCap":38190693},{"date":"2023-09-22","current":4.028119,"twenty":-8.180665,"median":-4.745748,"eighty":-1.909649,"marketCap":35161731},{"date":"2023-09-29","current":2.984104,"twenty":-8.084422,"median":-4.725553,"eighty":-1.896875,"marketCap":43001172},{"date":"2023-10-06","current":2.565733,"twenty":-8.04797,"median":-4.673763,"eighty":-1.891153,"marketCap":36972407},{"date":"2023-10-13","current":2.347595,"twenty":-8.02026,"median":-4.654913,"eighty":-1.881743,"marketCap":33829022},{"date":"2023-10-20","current":2.332648,"twenty":-7.939441,"median":-4.643153,"eighty":-1.864856,"marketCap":33613634},{"date":"2023-10-27","current":2.096695,"twenty":-7.863564,"median":-4.62458,"eighty":-1.84802,"marketCap":30213535},{"date":"2023-11-03","current":1.971252,"twenty":-7.762537,"median":-4.606383,"eighty":-1.822858,"marketCap":28405888},{"date":"2023-11-10","current":2.208145,"twenty":-7.638195,"median":-4.589853,"eighty":-1.788726,"marketCap":28638300},{"date":"2023-11-17","current":2.15704,"twenty":-7.539045,"median":-4.565391,"eighty":-1.746249,"marketCap":27975496},{"date":"2023-11-24","current":2.211796,"twenty":-7.371997,"median":-4.540215,"eighty":-1.717078,"marketCap":28685643},{"date":"2023-12-01","current":2.18027,"twenty":-7.071046,"median":-4.514045,"eighty":-1.69972,"marketCap":28276770},{"date":"2023-12-08","current":1.834148,"twenty":-6.639688,"median":-4.4969,"eighty":-1.678346,"marketCap":23787779},{"date":"2023-12-15","current":1.66789,"twenty":-6.302604,"median":-4.477177,"eighty":-1.666715,"marketCap":21631514},{"date":"2023-12-21","current":1.914788,"twenty":-6.199913,"median":-4.470194,"eighty":-1.650213,"marketCap":24833632},{"date":"2024-01-05","current":1.990119,"twenty":-6.086916,"median":-4.451722,"eighty":-1.641236,"marketCap":25810623},{"date":"2024-01-12","current":1.961247,"twenty":-6.043593,"median":-4.429323,"eighty":-1.617209,"marketCap":25436181},{"date":"2024-01-19","current":1.873638,"twenty":-6.005387,"median":-4.402594,"eighty":-1.596218,"marketCap":24299946},{"date":"2024-01-26","current":1.825188,"twenty":-5.98436,"median":-4.396307,"eighty":-1.570541,"marketCap":23671573},{"date":"2024-02-02","current":1.679505,"twenty":-5.955093,"median":-4.368229,"eighty":-1.566646,"marketCap":21782151},{"date":"2024-02-09","current":1.82552,"twenty":-5.948167,"median":-4.356038,"eighty":-1.535193,"marketCap":23675877},{"date":"2024-02-16","current":1.696797,"twenty":-5.930548,"median":-4.340891,"eighty":-1.504923,"marketCap":21187126},{"date":"2024-02-23","current":2.299555,"twenty":-5.915546,"median":-4.307135,"eighty":-1.484063,"marketCap":28713496},{"date":"2024-03-01","current":1.734466,"twenty":-5.887772,"median":-4.292571,"eighty":-1.45703,"marketCap":21657487},{"date":"2024-03-08","current":1.664394,"twenty":-5.866113,"median":-4.263612,"eighty":-1.418133,"marketCap":20782525},{"date":"2024-03-15","current":1.464236,"twenty":-5.849635,"median":-4.248532,"eighty":-1.36872,"marketCap":18283250},{"date":"2024-03-22","current":1.49511,"twenty":-5.833157,"median":-4.219736,"eighty":-1.295838,"marketCap":18668754},{"date":"2024-03-28","current":1.595709,"twenty":-5.812351,"median":-4.211588,"eighty":-1.247661,"marketCap":19924888},{"date":"2024-04-05","current":1.664741,"twenty":-5.791101,"median":-4.181328,"eighty":-1.162785,"marketCap":20786856},{"date":"2024-04-12","current":1.507251,"twenty":-5.773026,"median":-4.174644,"eighty":-1.131122,"marketCap":18820356},{"date":"2024-04-19","current":1.452095,"twenty":-5.74714,"median":-4.156172,"eighty":-1.103208,"marketCap":18131648},{"date":"2024-04-26","current":1.45487,"twenty":-5.737334,"median":-4.146268,"eighty":-1.058325,"marketCap":18166300},{"date":"2024-05-03","current":1.443076,"twenty":-5.705577,"median":-4.120487,"eighty":-1.014892,"marketCap":18019029},{"date":"2024-05-10","current":1.394858,"twenty":-5.678186,"median":-4.098569,"eighty":-0.966777,"marketCap":17416951},{"date":"2024-05-17","current":-0.64576,"twenty":-5.664395,"median":-4.082498,"eighty":-0.901429,"marketCap":16230121},{"date":"2024-05-24","current":-0.536151,"twenty":-5.635423,"median":-4.064706,"eighty":-0.653136,"marketCap":13475288},{"date":"2024-05-31","current":-0.543925,"twenty":-5.634001,"median":-4.03936,"eighty":-0.620302,"marketCap":13670664},{"date":"2024-06-07","current":-0.507192,"twenty":-5.619038,"median":-4.021123,"eighty":-0.552824,"marketCap":12747439},{"date":"2024-06-14","current":-0.46563,"twenty":-5.604251,"median":-3.997556,"eighty":-0.524567,"marketCap":11702851},{"date":"2024-06-21","current":-0.425877,"twenty":-5.583614,"median":-3.984096,"eighty":-0.47208,"marketCap":10703731},{"date":"2024-06-28","current":-0.622565,"twenty":-5.559084,"median":-3.963534,"eighty":-0.470183,"marketCap":15647146},{"date":"2024-07-05","current":-0.52461,"twenty":-5.545104,"median":-3.937737,"eighty":-0.470183,"marketCap":13185213},{"date":"2024-07-12","current":-0.491843,"twenty":-5.520737,"median":-3.924926,"eighty":-0.4677,"marketCap":12361679},{"date":"2024-07-15","current":-0.540648,"twenty":-5.513622,"median":-3.895491,"eighty":-0.4677,"marketCap":13588311},{"date":"2024-08-02","current":-0.703619,"twenty":-5.472439,"median":-3.861046,"eighty":-0.45242,"marketCap":17684309},{"date":"2024-08-09","current":-0.586349,"twenty":-5.455618,"median":-3.772347,"eighty":-0.45242,"marketCap":14736924},{"date":"2024-08-16","current":-0.500121,"twenty":-5.430223,"median":-3.693929,"eighty":-0.45242,"marketCap":12569729},{"date":"2024-08-23","current":-0.528749,"twenty":-5.410165,"median":-3.661728,"eighty":-0.45242,"marketCap":13289238},{"date":"2024-08-30","current":-0.496672,"twenty":-5.391708,"median":-3.594288,"eighty":-0.45242,"marketCap":12483042},{"date":"2024-09-06","current":-0.433152,"twenty":-5.381214,"median":-3.579016,"eighty":-0.427332,"marketCap":10886576},{"date":"2024-09-13","current":-0.424696,"twenty":-5.359724,"median":-3.550754,"eighty":-0.408924,"marketCap":10674049},{"date":"2024-09-20","current":-0.473361,"twenty":-5.343825,"median":-3.531692,"eighty":-0.408924,"marketCap":11897163},{"date":"2024-09-27","current":-0.417276,"twenty":-5.328097,"median":-3.513718,"eighty":-0.408924,"marketCap":10487546},{"date":"2024-10-04","current":-0.383107,"twenty":-5.3233,"median":-3.496122,"eighty":-0.382209,"marketCap":9628764},{"date":"2024-10-11","current":-0.369301,"twenty":-5.310661,"median":-3.453029,"eighty":-0.369474,"marketCap":9281782},{"date":"2024-10-18","current":-0.326158,"twenty":-5.300374,"median":-3.431719,"eighty":-0.328574,"marketCap":8197458},{"date":"2024-10-25","current":-0.213443,"twenty":-5.263186,"median":-3.39156,"eighty":-0.259764,"marketCap":5364533},{"date":"2024-10-31","current":-0.208892,"twenty":-5.255829,"median":-3.346703,"eighty":-0.219891,"marketCap":5250165},{"date":"2024-11-08","current":-0.192458,"twenty":-5.225782,"median":-3.234612,"eighty":-0.192458,"marketCap":5779709},{"date":"2024-11-15","current":-0.165316,"twenty":-5.19876,"median":-2.91904,"eighty":-0.172552,"marketCap":4964610},{"date":"2024-11-22","current":-0.395566,"twenty":-5.172972,"median":-2.800701,"eighty":-0.172552,"marketCap":11879244},{"date":"2024-11-29","current":-0.399531,"twenty":-5.164515,"median":-2.721808,"eighty":-0.172552,"marketCap":16105513},{"date":"2024-12-06","current":-0.330959,"twenty":-5.153654,"median":-2.63444,"eighty":-0.172552,"marketCap":13341304},{"date":"2024-12-13","current":-0.28242,"twenty":-5.12461,"median":-2.550807,"eighty":-0.172552,"marketCap":11384656},{"date":"2024-12-20","current":-0.336626,"twenty":-5.114506,"median":-2.536868,"eighty":-0.172552,"marketCap":13569751},{"date":"2024-12-27","current":-0.400664,"twenty":-5.109252,"median":-2.508991,"eighty":-0.172552,"marketCap":16151202},{"date":"2025-01-03","current":-0.431833,"twenty":-5.108132,"median":-2.458262,"eighty":-0.172552,"marketCap":17407661},{"date":"2025-01-10","current":-0.442034,"twenty":-5.108356,"median":-2.320817,"eighty":-0.171105,"marketCap":17818866},{"date":"2025-01-17","current":-0.514006,"twenty":-5.100217,"median":-2.265529,"eighty":-0.171105,"marketCap":20720142},{"date":"2025-01-24","current":-0.513519,"twenty":-5.066642,"median":-2.210296,"eighty":-0.171105,"marketCap":20700496},{"date":"2025-01-31","current":-0.514573,"twenty":-5.02444,"median":-2.16115,"eighty":-0.171105,"marketCap":20742987},{"date":"2025-02-07","current":-0.510991,"twenty":-4.993827,"median":-2.134862,"eighty":-0.171105,"marketCap":20598609},{"date":"2025-02-14","current":-0.524812,"twenty":-4.976309,"median":-2.121716,"eighty":-0.171105,"marketCap":18632458},{"date":"2025-02-21","current":-0.468263,"twenty":-4.976309,"median":-2.096783,"eighty":-0.171105,"marketCap":16624773},{"date":"2025-02-28","current":-0.486389,"twenty":-4.949617,"median":-2.071017,"eighty":-0.171105,"marketCap":17268312},{"date":"2025-03-07","current":-0.4592,"twenty":-4.920062,"median":-2.029762,"eighty":-0.169658,"marketCap":16303003},{"date":"2025-03-14","current":-0.4592,"twenty":-4.913614,"median":-2.000223,"eighty":-0.169658,"marketCap":16303003},{"date":"2025-03-21","current":-0.463429,"twenty":-4.913614,"median":-1.963754,"eighty":-0.169658,"marketCap":16453162},{"date":"2025-03-28","current":-0.437448,"twenty":-4.913614,"median":-1.939,"eighty":-0.169658,"marketCap":15530755},{"date":"2025-04-04","current":-0.422343,"twenty":-4.913614,"median":-1.930749,"eighty":-0.169658,"marketCap":14994472},{"date":"2025-04-11","current":-0.314189,"twenty":-4.912351,"median":-1.912003,"eighty":-0.171105,"marketCap":11154686},{"date":"2025-04-17","current":-0.286468,"twenty":-4.912351,"median":-1.906066,"eighty":-0.171105,"marketCap":10170499},{"date":"2025-04-25","current":-0.277665,"twenty":-4.913614,"median":-1.895682,"eighty":-0.169658,"marketCap":9857954},{"date":"2025-05-02","current":-0.332322,"twenty":-4.913614,"median":-1.881743,"eighty":-0.169658,"marketCap":11798440},{"date":"2025-05-09","current":-0.336545,"twenty":-4.913614,"median":-1.872992,"eighty":-0.169658,"marketCap":11948385},{"date":"2025-05-16","current":-0.328086,"twenty":-4.913614,"median":-1.840608,"eighty":-0.169658,"marketCap":11648066},{"date":"2025-05-23","current":-0.379567,"twenty":-4.913614,"median":-1.815234,"eighty":-0.169658,"marketCap":12236690},{"date":"2025-05-30","current":-0.359978,"twenty":-4.913614,"median":-1.791196,"eighty":-0.169658,"marketCap":11605164},{"date":"2025-06-06","current":-0.381235,"twenty":-4.913614,"median":-1.749226,"eighty":-0.169658,"marketCap":12290464},{"date":"2025-06-13","current":-0.372911,"twenty":-4.913614,"median":-1.717078,"eighty":-0.169658,"marketCap":12022113},{"date":"2025-06-20","current":-0.346274,"twenty":-4.914876,"median":-1.69972,"eighty":-0.16821,"marketCap":11163391},{"date":"2025-06-27","current":-0.142891,"twenty":-4.914876,"median":-1.673984,"eighty":-0.144903,"marketCap":4606616},{"date":"2025-07-03","current":-0.145835,"twenty":-4.911068,"median":-1.666715,"eighty":-0.143536,"marketCap":4701505},{"date":"2025-07-11","current":-0.16448,"twenty":-4.891872,"median":-1.650213,"eighty":-0.141457,"marketCap":5302610},{"date":"2025-07-18","current":-0.113871,"twenty":-4.867988,"median":-1.635279,"eighty":-0.115735,"marketCap":3671038},{"date":"2025-07-25","current":-0.122195,"twenty":-4.854373,"median":-1.611433,"eighty":-0.114404,"marketCap":3939389},{"date":"2025-08-01","current":-0.105214,"twenty":-4.854373,"median":-1.58503,"eighty":-0.10881,"marketCap":3391953},{"date":"2025-08-04","current":-0.063015,"twenty":-4.854373,"median":-1.584205,"eighty":-0.106013,"marketCap":2031522}],"updateTime":1766011891998},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":88460738,"yearFounded":1980,"employeeNum":144,"address":"2101 Ken Pratt Boulevard,Suite 201,Longmont,Colorado,United States","zipCode":"80501-6085","officePhone":"720 506 9191"},"stockCompanyDetail":{"websiteUrl":"http://www.swseedco.com","description":"S&W Seed Company, an agricultural company, engages in breeding, growing, processing, and selling alfalfa and sorghum seeds. The company also offers sunflower, stevia, camelina, wheat, and pasture seeds. It sells its seeds to distributors and dealers in 40 countries. The company was founded in 1980 and is headquartered in Longmont, Colorado.","exchange":"PINK","name":"S&W Seed","nameEN":"S&W Seed"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SANW\",market:\"US\",,,undefined,":null}}