US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sanmina

89.60

-0.4455-0.49%

Volume:246.49K

Turnover:22.25M

Market Cap:4.79B

PE:20.75

High:90.97

Open:90.68

Low:89.10

Close:90.05

Loading ...

Overview Company News Filings

Ju Teng International Holdings Limited Appoints Mr. Wang Ting Jin as Executive Director Effective June 2025

Sanmina Is Maintained at Neutral by B of A Securities

BofA Securities Adjusts Sanmina Price Target to $100 From $95

MT Newswires Live

Sanmina price target raised to $100 from $95 at BofA

Sanmina Corp Director Susan A. Johnson Reports Disposal of Common Shares

Sanmina price target raised to $95 from $87 at BofA

BRIEF-Sanmina Corp To Pay $153 Million Termination Fee To Zt Systems If Deal Is Terminated In Certain Circumstances

Sanmina-Sci Acquires ZT Systems’ Infrastructure Business

Sanmina Corp - to Pay $153 Mln Termination Fee to Zt Systems IF Deal Is Terminated in Certain Circumstances

THOMSON REUTERS

US Equities Markets Rise Monday as Investors Assess Moody's Downgrade

MT Newswires Live

Sanmina Shares Fall After Deal to Buy AMD's Newly Acquired Manufacturing Company

Sector Update: Tech Stocks Decline Monday Afternoon

MT Newswires Live

Top Midday Stories: Stocks Fall on Moody's US Downgrade; Nippon Steel Plans to Invest $14 Billion in US Steel if Merger Approved

MT Newswires Live

Sanmina Shares Down 5.7% After Co to Buy Zt Systems From Amd in $3 Bln Deal

THOMSON REUTERS

Sector Update: Tech Stocks Fall Pre-Bell Monday

MT Newswires Live

AMD Sells ZT Systems Manufacturing Business to Sanmina-Sci for a Whopping $3B

AMD to Sell ZT Systems' Manufacturing Business to Sanmina in $3 Billion Deal

BRIEF-Advanced Micro Devices - Entitled To $153 Million Termination Fee From Sanmina If Deal Is Terminated Under Certain Conditions - SEC Filing

AMD Sells ZT Systems Business to Sanmina

AMD to Sell ZT Systems' Data Center Infrastructure Business to Sanmina for $3 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SANM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANM\",,,,,undefined,":{"symbol":"SANM","market":"US","secType":"STK","nameCN":"Sanmina","latestPrice":89.6045,"timestamp":1750445141789,"preClose":90.05,"halted":0,"volume":246491,"delay":0,"floatShares":51678516,"shares":53463807,"eps":4.318551,"marketStatus":"Trading","change":-0.4455,"latestTime":"06-20 14:45:48 EDT","open":90.68,"high":90.97,"low":89.1,"amount":22248216.03725,"amplitude":0.020766,"askPrice":89.67,"askSize":22,"bidPrice":89.54,"bidSize":30,"shortable":3,"etf":0,"ttmEps":4.318551,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":734673600000,"exchange":"NASDAQ","adjPreClose":90.05,"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":90.05,"latestTime":"09:29 EDT","volume":719,"amount":65403.92847,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.05,"latestTime":"18:13 EDT","volume":20446,"amount":1841166.28,"timestamp":1750284834166},"volumeRatio":0.679138,"impliedVol":0.3095,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANM\",,,,,undefined,":{"symbol":"SANM","floatShares":51678516,"roa":"4.65%","roe":"11.16%","lyrEps":4.003022,"volumeRatio":0.679138,"shares":53463807,"dividePrice":0,"high":90.97,"amplitude":0.020766,"preClose":90.05,"low":89.1,"week52Low":61.52,"pbRate":"2.16","psRate":"0.61","week52High":91.1225,"institutionHeld":0.7549,"latestPrice":89.6045,"committee":0.153846,"eps":4.318551,"divideRate":0,"volume":246491,"delay":0,"ttmEps":4.318551,"open":90.68,"prevYearClose":75.67,"prevWeekClose":86.33,"prevMonthClose":84.69,"prevQuarterClose":76.18,"fiveDayClose":87.45,"twentyDayClose":82.11,"sixtyDayClose":78.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SANM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542309164","title":"Ju Teng International Holdings Limited Appoints Mr. Wang Ting Jin as Executive Director Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309164","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309164?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:51","pubTimestamp":1749631871,"startTime":"0","endTime":"0","summary":"Ju Teng International Holdings Limited has announced the appointment of Mr. Wang Ting Jin as an executive director, effective 11 June 2025. Mr. Wang brings experience from his prior roles at Sanmina Corporation and holds degrees in mechanical engineering from Tsinghua University and the University of Toronto.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ju Teng International Holdings Limited published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1DPhk4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK4588","SANM","03336","BK4145","BK4585"],"gpt_icon":0},{"id":"2542921333","title":"Sanmina Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542921333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542921333?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:42","pubTimestamp":1749480120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SANM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:42 ET (14:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANM"],"gpt_icon":0},{"id":"2542385433","title":"BofA Securities Adjusts Sanmina Price Target to $100 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385433?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:59","pubTimestamp":1749477558,"startTime":"0","endTime":"0","summary":"Sanmina (SANM) has an average rating of overweight and mean price target of $98.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SANM"],"gpt_icon":0},{"id":"2542894883","title":"Sanmina price target raised to $100 from $95 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2542894883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542894883?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:16","pubTimestamp":1749467778,"startTime":"0","endTime":"0","summary":"BofA analyst Ruplu Bhattacharya raised the firm’s price target on Sanmina (SANM) to $100 from $95 and keeps a Neutral rating on the shares after ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sanmina-price-target-raised-to-100-from-95-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sanmina-price-target-raised-to-100-from-95-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SANM"],"gpt_icon":0},{"id":"2539709822","title":"Sanmina Corp Director Susan A. Johnson Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539709822","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539709822?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:02","pubTimestamp":1748635321,"startTime":"0","endTime":"0","summary":"Susan A. Johnson, a Director at Sanmina Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sanmina Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbYNsfl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sanmina Corp Director Susan A. Johnson Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANM","BK4588","BK4585","BK4145"],"gpt_icon":0},{"id":"2537335941","title":"Sanmina price target raised to $95 from $87 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537335941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537335941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:50","pubTimestamp":1747918215,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Sanmina (SANM) to $95 from $87 and keeps a Neutral rating on the shares after the company recently announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sanmina-price-target-raised-to-95-from-87-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sanmina-price-target-raised-to-95-from-87-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SANM"],"gpt_icon":0},{"id":"2536422658","title":"BRIEF-Sanmina Corp To Pay $153 Million Termination Fee To Zt Systems If Deal Is Terminated In Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2536422658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536422658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:38","pubTimestamp":1747690704,"startTime":"0","endTime":"0","summary":"BRIEF-Sanmina Corp To Pay $153 Million Termination Fee To Zt Systems If Deal Is Terminated In Certain CircumstancesMay 19 (Reuters) - Sanmina Corp SANM.O:SANMINA CORP - TO PAY $153 MILLION TERMINATION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANM","BK4145","BK4588","BK4585"],"gpt_icon":0},{"id":"2536630699","title":"Sanmina-Sci Acquires ZT Systems’ Infrastructure Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630699","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630699?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:33","pubTimestamp":1747686817,"startTime":"0","endTime":"0","summary":"Sanmina-Sci ( ($SANM) ) has shared an update. On May 18, 2025, Sanmina Corporation announced a definitive agreement to acquire the data center infr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanmina-sci-acquires-zt-systems-infrastructure-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanmina-sci-acquires-zt-systems-infrastructure-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SANM","BK4145","BK4585"],"gpt_icon":0},{"id":"2536374706","title":"Sanmina Corp - to Pay $153 Mln Termination Fee to Zt Systems  IF Deal Is Terminated in Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536374706?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:17","pubTimestamp":1747685868,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4585","SANM","BK4588"],"gpt_icon":0},{"id":"2536677637","title":"US Equities Markets Rise Monday as Investors Assess Moody's Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536677637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536677637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685144,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Monday on a late rally as markets assessed a Moody's downgrade of the nation's credit rating and comments by a Federal Reserve official.* On Friday, Moody's lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SANM",".DJI","ISBC","BX",".IXIC",".SPX","TXNM"],"gpt_icon":1},{"id":"2536632565","title":"Sanmina Shares Fall After Deal to Buy AMD's Newly Acquired Manufacturing Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632565?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:00","pubTimestamp":1747681200,"startTime":"0","endTime":"0","summary":"Sanmina shares declined after the company said it agreed to acquire a data-center infrastructure manufacturing business from Advanced Micro Devices.The stock fell 5.5% to $79.89 on Monday following the news, though shares are still up 6% this year. AMD shares were down 2.5% to $114.22 on Monday.Manufacturer Sanmina said it would pay up to $3 billion to chipmaker AMD for the manufacturing unit of ZT Systems.AMD bought ZT Systems for $4.9 billion in March. It said it planned to break up the company, as it was actively engaged with potential buyers for the manufacturing segment. AMD plans to hold onto ZT's artificial intelligence systems design business, which provides cloud and AI infrastructure to hyperscalers.ZT Systems had about $10 billion in annual revenue at the time AMD announced its plan to buy it, the Wall Street Journal reported. On Monday, Sanmina said ZT's annual revenue run-rate is now $5 billion to $6 billion.When asked about the difference in sales during a call Monday, Ch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","BK4614","LU0127658192.USD","BK4573","LU1989764664.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","BK4566","LU1852331112.SGD","LU0390134368.USD","LU1923623000.USD","LU1880398554.USD","LU0823421333.USD","IE0009356076.USD","IE00B5949003.HKD","LU0198837287.USD","LU0823434740.USD","LU1951198990.SGD","BK4145","BK4532","BK4575","LU2250418816.HKD","BK4543","BK4512","LU2360106780.USD","LU0081259029.USD","LU1303367103.USD","LU1803068979.SGD","LU1242518857.USD","LU0109392836.USD","LU1316542783.SGD","IE00BMPRXR70.SGD","BK4585","LU0642271901.SGD","LU0979878070.USD","BK4529","BK4554","LU1988902786.USD","SANM","LU2458330243.SGD","LU0823434583.USD","BK4141","BK4612","LU0056508442.USD","BK4605","LU1880398471.USD","LU1064131342.USD","LU1951200564.SGD","AMD","LU2054465674.USD"],"gpt_icon":1},{"id":"2536063483","title":"Sector Update: Tech Stocks Decline Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063483?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:54","pubTimestamp":1747677271,"startTime":"0","endTime":"0","summary":"Tech stocks were lower in Monday afternoon trading, with the Technology Select Sector SPDR Fund  shedding 0.1% and the SPDR S&P Semiconductor ETF  falling 1.6%.The Philadelphia Semiconductor index shed 0.5%.In corporate news, Advanced Micro Devices  agreed to sell ZT Systems' data center infrastructure manufacturing business to Sanmina  in a cash-and-stock deal that makes the US-based contract manufacturer a preferred partner of AMD for building AI solutions. AMD shares were down 2.1% and Sanmina was falling 5.5%.Apple  is facing scrutiny from the White House and congressional officials over its plan to use Alibaba's  AI technology on iPhones in China, The New York Times reported Saturday. Apple shares were shedding 1.3%, and Alibaba was down 0.9%.Salesforce  will make its Slack application available to federal agencies at a discount of up to 90% through November, Bloomberg reported. Salesforce shares were decreasing 0.7%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0011850046.USD","LU1188198961.HKD","LU0588545490.SGD","LU0516422440.USD","IE00B543WZ88.USD","LU2226246903.HKD","AMD.AU","LU0127658192.USD","BK1502","IE00BZ08YR35.GBP","LU2452424414.USD","LU0588546209.SGD","CRM.AU","LU1211504680.USD","LU0588545730.USD","ALBmain","LU0985320562.USD","MACW.SI","LU2746668461.USD","LU0326950275.SGD","LU0328353924.USD","XLK","LU0540923850.HKD","AMD","LU1961090484.USD","LU0323591593.USD","LU0942090050.USD","HBBD.SI","LU1582987324.SGD","LU1974910355.USD","XSD","LU0163747925.USD","BK4543","LU0577902538.SGD","89988","BK4122","LU2471134952.CNY","LU0080751232.USD","LU0048573561.USD","CRM","GFS","LU0957791311.USD","LU1803068979.SGD","BK1575","LU0980610538.SGD","SANM","LU0965509283.SGD"],"gpt_icon":1},{"id":"2536806636","title":"Top Midday Stories: Stocks Fall on Moody's US Downgrade; Nippon Steel Plans to Invest $14 Billion in US Steel if Merger Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2536806636","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536806636?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:54","pubTimestamp":1747670082,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Monday after Moody's said late Friday it has downgraded the United States' credit rating.Moody's on Friday lowered the long-term issu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SANM","BX","TXNM","REGN","X"],"gpt_icon":1},{"id":"2536687690","title":"Sanmina Shares Down 5.7% After Co to Buy Zt Systems From Amd in $3 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687690?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SANM","BK4588","BK4145","BK4585"],"gpt_icon":0},{"id":"2536068269","title":"Sector Update: Tech Stocks Fall Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068269?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:08","pubTimestamp":1747660109,"startTime":"0","endTime":"0","summary":"Technology stocks fell pre-bell Monday with the Technology Select Sector SPDR Fund (XLK) recently 1.5% lower and the SPDR S&P Semiconductor ETF (XSD) down 2.4%.CoreWeave (CRWV) shares fell nearly 7% a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","IE00B7SZL793.SGD","BK4575","LU1880398471.USD","LU1316542783.SGD","BK4116","LU1988902786.USD","BK4605","IE0031619046.USD","LU0823434740.USD","IE00B19Z4B17.USD","BK4145","LU0642271901.SGD","LU2250418816.HKD","BK4573","BK4529","LU0979878070.USD","BK4614","BK4534","BK4588","LU2458330169.SGD","LU2098885051.SGD","XSD","KD","BK4585","LU0109392836.USD","LU1989764664.SGD","LU0081259029.USD","LU1242518857.USD","IE00B66KJ199.SGD","LU0127658192.USD","BK4566","IE00B5949003.HKD","LU0889565833.HKD","LU1852331112.SGD","BK7504","BK7095","LU1880398554.USD","LU1923623000.USD","BK4543","BK4134","BK4612","LU1303367103.USD","LU2264538146.SGD","AMD.AU","LU1242518931.SGD","SANM","XLK"],"gpt_icon":1},{"id":"2536682580","title":"AMD Sells ZT Systems Manufacturing Business to Sanmina-Sci for a Whopping $3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682580","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682580?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:53","pubTimestamp":1747659208,"startTime":"0","endTime":"0","summary":"AMD has announced that it will sell its ZT Systems manufacturing business to Sanmina-Sci in a $3 billion deal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-sells-zt-systems-manufacturing-business-to-sanmina-sci-for-a-whopping-3b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-sells-zt-systems-manufacturing-business-to-sanmina-sci-for-a-whopping-3b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565833.HKD","BK4554","LU1316542783.SGD","LU0082616367.USD","LU1303367103.USD","SANM","LU2264538146.SGD","LU1803068979.SGD","LU0198837287.USD","AMD","IE00B5949003.HKD","BK4529","LU0390134368.USD","LU0823421333.USD","LU0979878070.USD","IE0004445239.USD","LU1242518857.USD","LU2458330243.SGD","LU1880398471.USD","BK4141","LU1988902786.USD","LU2098885051.SGD","BK4612","LU0823434740.USD","BK4575","IE00BMPRXR70.SGD","LU0056508442.USD","BK4532","BK4512","BK4585","GFS","LU1880398554.USD","LU1242518931.SGD","LU0719512351.SGD","BK4605","BK4614","BK4588","BK4566","LU2250418816.HKD","LU2458330169.SGD","LU1989764664.SGD","IE0009356076.USD","LU0127658192.USD","LU1852331112.SGD","LU1951198990.SGD","LU0109392836.USD","BK4534","LU0823421416.USD","LU0642271901.SGD","BK4573"],"gpt_icon":0},{"id":"2536686999","title":"AMD to Sell ZT Systems' Manufacturing Business to Sanmina in $3 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686999","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686999?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:30","pubTimestamp":1747657800,"startTime":"0","endTime":"0","summary":"May 19  - Chipmaker AMD agreed on Monday to sell the data center infrastructure manufacturing business of recently acquired ZT Systems to Sanmina in a $3 billion deal, making the contract manufacturer its partner for building AI computing systems.Under the terms of the agreement, Sanmina will pay $2.25 billion in cash, along with $300 million premium consisting of 50% cash and 50% equity.The deal also includes a $450 million contingent consideration based on financial performance of the business","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0ST:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMD to Sell ZT Systems' Manufacturing Business to Sanmina in $3 Billion Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","LU1064131342.USD","BK4529","LU0823434740.USD","SANM","LU0081259029.USD","LU1303367103.USD","LU0056508442.USD","LU1803068979.SGD","BK4612","BK4614","LU0719512351.SGD","LU1242518857.USD","BK4145","IE0009356076.USD","LU2458330169.SGD","LU0889565833.HKD","LU0198837287.USD","LU0979878070.USD","LU2098885051.SGD","IE00BMPRXN33.USD","LU0823434583.USD","LU0642271901.SGD","LU0082616367.USD","LU0390134368.USD","BK4141","LU1989764664.SGD","BK4566","LU1951200564.SGD","LU0823421333.USD","LU1852331112.SGD","IE00B5949003.HKD","BK4532","BK4543","BK4605","LU0109392836.USD","LU0127658192.USD","LU1951198990.SGD","LU1923623000.USD","BK4512","LU1316542783.SGD","LU1988902786.USD","LU2264538146.SGD","BK4554","BK4573","LU2458330243.SGD","LU2360106780.USD","BK4575","IE0004445239.USD","BK4588"],"gpt_icon":1},{"id":"2536681388","title":"BRIEF-Advanced Micro Devices - Entitled To $153 Million Termination Fee From Sanmina If Deal Is Terminated Under Certain Conditions - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681388","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681388?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:17","pubTimestamp":1747657056,"startTime":"0","endTime":"0","summary":"BRIEF-Advanced Micro Devices - Entitled To $153 Million Termination Fee From Sanmina If Deal Is Terminated Under Certain Conditions - SEC FilingMay 19  - Advanced Micro Devices Inc AMD.O:ADVANCED MICRO DEVICES INC - ENTITLED TO $153 MILLION TERMINATION FEE FROM SANMINA IF DEAL IS TERMINATED UNDER CERTAIN CONDITIONS - SEC FILINGSource text: [ID:n0001193125-25-122121]Further company coverage: AMD.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0823434740.USD","LU0082616367.USD","LU2458330169.SGD","LU1803068979.SGD","LU2054465674.USD","BK4512","LU0109392836.USD","LU1852331112.SGD","LU1951198990.SGD","LU0127658192.USD","LU1951200564.SGD","IE0004445239.USD","IE00BMPRXN33.USD","BK4543","LU0056508442.USD","LU1316542783.SGD","SANM","LU0081259029.USD","LU1880398554.USD","AMD","BK4141","LU1064131342.USD","LU2360106780.USD","LU1303367103.USD","BK4605","LU0889565833.HKD","LU1988902786.USD","LU2458330243.SGD","LU0198837287.USD","LU2250418816.HKD","IE00BMPRXR70.SGD","BK4585","BK4145","BK4614","LU1880398471.USD","BK4529","IE00B5949003.HKD","BK4575","LU0719512351.SGD","LU0642271901.SGD","LU1242518857.USD","LU1989764664.SGD","LU0979878070.USD","LU0823421416.USD","LU1242518931.SGD","BK4566","LU2264538146.SGD","BK4588","BK4573"],"gpt_icon":1},{"id":"2536968154","title":"AMD Sells ZT Systems Business to Sanmina","url":"https://stock-news.laohu8.com/highlight/detail?id=2536968154","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536968154?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:17","pubTimestamp":1747657049,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ( ($AMD) ) just unveiled an update. On May 19, 2025, AMD announced a definitive agreement to sell its ZT Systems data center...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amd-sells-zt-systems-business-to-sanmina?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amd-sells-zt-systems-business-to-sanmina?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU0719512351.SGD","LU2360106780.USD","AMD","BK4534","LU1852331112.SGD","LU2250418816.HKD","IE00BMPRXR70.SGD","GFS","LU1951200564.SGD","LU1242518857.USD","BK4614","BK4566","LU0823421333.USD","LU1923623000.USD","LU0081259029.USD","LU1064131342.USD","LU1316542783.SGD","LU2264538146.SGD","BK4543","LU0109392836.USD","BK4532","LU1803068979.SGD","IE00B5949003.HKD","BK4575","LU0198837287.USD","LU1989764664.SGD","SANM","LU0979878070.USD","BK4573","BK4141","IE0009356076.USD","IE0004445239.USD","LU1880398554.USD","LU1242518931.SGD","LU1303367103.USD","BK4588","LU0823434740.USD","BK4145","BK4585","IE00BMPRXN33.USD","LU0127658192.USD","LU2458330169.SGD","LU1880398471.USD","LU1988902786.USD","LU0082616367.USD","LU2458330243.SGD","BK4512","BK4612","LU2054465674.USD"],"gpt_icon":0},{"id":"2536961689","title":"AMD to Sell ZT Systems' Data Center Infrastructure Business to Sanmina for $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961689","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:59","pubTimestamp":1747655978,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  said Monday it has signed a definitive agreement to sell ZT Systems' data center infrastructure manufacturing business to Sanmina  in a cash-and-stock transaction valued at $3 billion.The consideration includes a contingent payment of up to $450 million and is subject to customary adjustments for working capital and other items, AMD said.As part of the deal, Sanmina becomes a preferred new product introduction manufacturing partner for AMD cloud rack and cluster-scale AI solutions, while will retain ZT Systems' design and customer enablement teams, AMD said.AMD said it expects the transaction to be completed near the end of 2025.AMD shares were down more than 2% in recent premarket activity while Sanmina shares traded up 0.5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a6b35d60ff06b81355ca66ac5d804145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823434740.USD","LU1923623000.USD","LU1951198990.SGD","LU0823434583.USD","LYY.SI","BK4529","LU0127658192.USD","LU1316542783.SGD","LU2458330243.SGD","LU0642271901.SGD","LU1989764664.SGD","LU1852331112.SGD","LU2098885051.SGD","BK4612","BK4566","LU0109392836.USD","IE0004445239.USD","LU2250418816.HKD","LU0719512351.SGD","LU1988902786.USD","LU1242518931.SGD","LU0081259029.USD","AMD","BK7095","BK4585","BK4573","SANM","LU1242518857.USD","BK4141","BK4532","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4605","AMD.AU","GFS","LU0979878070.USD","LU2054465674.USD","LU2360106780.USD","IE00BMPRXN33.USD","BK4614","BK4534","LU1880398554.USD","LU0056508442.USD","BK4543","LU1803068979.SGD","BK4554","IE0009356076.USD","LU1064131342.USD","LU0823421333.USD","LU0889565833.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"SANM","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2025-01-27","symbol":"SANM","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-11-04","symbol":"SANM","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-07-29","symbol":"SANM","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-04-29","symbol":"SANM","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANM","date":"2025-06-18","current":19.63773,"percent":0.974652,"low":8.268845,"twenty":9.547417,"median":12.934599,"eighty":16.981061,"high":21.336862,"avg":13.358333,"sd":3.506569,"marketCap":4756140270},"quantilePoints":[{"date":"2020-06-26","current":15.405576,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1631527538},{"date":"2020-07-02","current":15.953015,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1689504060},{"date":"2020-07-10","current":15.734039,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1666313451},{"date":"2020-07-17","current":16.835358,"twenty":5.487263,"median":10.626811,"eighty":17.01619,"marketCap":1782948572},{"date":"2020-07-24","current":16.358764,"twenty":5.487263,"median":10.626811,"eighty":16.976277,"marketCap":1732474894},{"date":"2020-07-31","current":18.645975,"twenty":5.487263,"median":10.626811,"eighty":16.979754,"marketCap":2011229494},{"date":"2020-08-07","current":18.84701,"twenty":5.487263,"median":10.626811,"eighty":17.026103,"marketCap":2032913910},{"date":"2020-08-14","current":18.649117,"twenty":5.487263,"median":10.626811,"eighty":17.058531,"marketCap":2011568313},{"date":"2020-08-21","current":17.100521,"twenty":5.487263,"median":10.626811,"eighty":17.099558,"marketCap":1844530554},{"date":"2020-08-28","current":17.98633,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1940077508},{"date":"2020-09-04","current":17.332967,"twenty":5.487263,"median":10.626811,"eighty":17.138796,"marketCap":1869603159},{"date":"2020-09-11","current":16.597934,"twenty":5.487263,"median":10.626811,"eighty":17.138796,"marketCap":1790319516},{"date":"2020-09-18","current":17.508872,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1888577022},{"date":"2020-09-25","current":16.202146,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1747628324},{"date":"2020-10-02","current":16.679604,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1799128810},{"date":"2020-10-09","current":17.446049,"twenty":5.487263,"median":10.626811,"eighty":17.177931,"marketCap":1881800642},{"date":"2020-10-16","current":17.094238,"twenty":5.487263,"median":10.626811,"eighty":17.13754,"marketCap":1843852916},{"date":"2020-10-23","current":16.604216,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1790997154},{"date":"2020-10-30","current":15.354031,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1656147198},{"date":"2020-11-06","current":16.773839,"twenty":5.487263,"median":10.626811,"eighty":17.107875,"marketCap":1809293379},{"date":"2020-11-13","current":15.023776,"twenty":5.487263,"median":10.626811,"eighty":17.094238,"marketCap":2099016868},{"date":"2020-11-20","current":14.762979,"twenty":5.487263,"median":10.626811,"eighty":17.061199,"marketCap":2062580122},{"date":"2020-11-27","current":15.168146,"twenty":5.487263,"median":10.626811,"eighty":17.041249,"marketCap":2119187210},{"date":"2020-12-04","current":15.484828,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2163431831},{"date":"2020-12-11","current":14.963234,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2090558338},{"date":"2020-12-18","current":15.154175,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2117235242},{"date":"2020-12-24","current":15.061033,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2104222118},{"date":"2020-12-31","current":14.851464,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2074942589},{"date":"2021-01-08","current":16.253248,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2270790103},{"date":"2021-01-15","current":15.955195,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2229148106},{"date":"2021-01-22","current":16.020394,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2238257293},{"date":"2021-01-29","current":14.452601,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2019216295},{"date":"2021-02-05","current":14.915957,"twenty":5.487263,"median":10.664831,"eighty":17.036441,"marketCap":2228279848},{"date":"2021-02-12","current":15.19411,"twenty":5.487263,"median":10.69905,"eighty":17.036441,"marketCap":2269832852},{"date":"2021-02-19","current":15.124571,"twenty":5.487263,"median":10.721862,"eighty":17.036441,"marketCap":2259444601},{"date":"2021-02-26","current":15.480955,"twenty":5.487263,"median":10.778894,"eighty":17.036441,"marketCap":2312684387},{"date":"2021-03-05","current":16.56749,"twenty":5.476525,"median":10.833375,"eighty":17.037697,"marketCap":2475000810},{"date":"2021-03-12","current":17.36718,"twenty":5.476525,"median":10.877463,"eighty":17.04398,"marketCap":2594465697},{"date":"2021-03-19","current":17.84091,"twenty":5.476525,"median":10.958509,"eighty":17.062827,"marketCap":2665235657},{"date":"2021-03-26","current":18.275524,"twenty":5.487263,"median":11.058721,"eighty":17.099558,"marketCap":2730162226},{"date":"2021-04-01","current":18.318985,"twenty":5.487263,"median":11.090664,"eighty":17.115482,"marketCap":2736654883},{"date":"2021-04-09","current":18.014755,"twenty":5.476525,"median":11.147562,"eighty":17.135465,"marketCap":2691206285},{"date":"2021-04-16","current":18.119063,"twenty":5.476525,"median":11.224815,"eighty":17.169626,"marketCap":2706788661},{"date":"2021-04-23","current":18.127755,"twenty":5.476525,"median":11.843476,"eighty":17.21498,"marketCap":2708087192},{"date":"2021-04-30","current":17.749641,"twenty":5.476525,"median":11.983009,"eighty":17.241107,"marketCap":2651601077},{"date":"2021-05-07","current":14.27359,"twenty":5.476525,"median":12.146535,"eighty":17.241107,"marketCap":2734020576},{"date":"2021-05-14","current":14.392537,"twenty":5.476525,"median":12.426824,"eighty":17.241107,"marketCap":2756804080},{"date":"2021-05-21","current":14.327966,"twenty":5.476525,"median":12.557499,"eighty":17.241107,"marketCap":2744435892},{"date":"2021-05-28","current":14.310973,"twenty":5.476525,"median":12.784007,"eighty":17.241107,"marketCap":2741181106},{"date":"2021-06-04","current":14.446912,"twenty":5.487263,"median":12.955625,"eighty":17.237587,"marketCap":2767219397},{"date":"2021-06-11","current":14.280387,"twenty":5.487263,"median":13.117546,"eighty":17.237587,"marketCap":2735322490},{"date":"2021-06-18","current":13.247251,"twenty":5.487263,"median":13.266892,"eighty":17.237587,"marketCap":2537431477},{"date":"2021-06-25","current":13.169086,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2522459460},{"date":"2021-07-02","current":13.158891,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2520506588},{"date":"2021-07-09","current":13.084124,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2506185528},{"date":"2021-07-16","current":12.60494,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2414400551},{"date":"2021-07-23","current":12.506384,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2395522790},{"date":"2021-07-30","current":13.056937,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2500977869},{"date":"2021-08-06","current":9.508865,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2510711218},{"date":"2021-08-13","current":9.486677,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2504852675},{"date":"2021-08-20","current":9.158785,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2418276426},{"date":"2021-08-27","current":9.829361,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2595334619},{"date":"2021-09-03","current":9.696232,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2560183360},{"date":"2021-09-10","current":9.691301,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2558881462},{"date":"2021-09-17","current":9.481746,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2503550777},{"date":"2021-09-24","current":9.683905,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2556928614},{"date":"2021-10-01","current":9.659252,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2550419122},{"date":"2021-10-08","current":9.740608,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2571900447},{"date":"2021-10-15","current":9.743074,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2572551396},{"date":"2021-10-22","current":9.353548,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2469701416},{"date":"2021-10-29","current":9.306706,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2457333381},{"date":"2021-11-05","current":10.647858,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2811449767},{"date":"2021-11-12","current":9.603934,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2583439057},{"date":"2021-11-19","current":9.256919,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2490092767},{"date":"2021-11-26","current":8.969735,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2412840664},{"date":"2021-12-03","current":9.024778,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2427647317},{"date":"2021-12-10","current":9.268885,"twenty":5.50874,"median":13.247251,"eighty":17.230548,"marketCap":2493311604},{"date":"2021-12-17","current":9.223414,"twenty":5.50874,"median":13.169086,"eighty":17.230548,"marketCap":2481080022},{"date":"2021-12-23","current":9.714022,"twenty":5.50874,"median":13.117546,"eighty":17.230548,"marketCap":2613052363},{"date":"2021-12-31","current":9.92223,"twenty":5.50874,"median":13.046741,"eighty":17.230548,"marketCap":2669060137},{"date":"2022-01-07","current":9.761886,"twenty":5.519478,"median":12.975855,"eighty":17.227028,"marketCap":2625927714},{"date":"2022-01-14","current":9.754706,"twenty":5.519478,"median":12.908052,"eighty":17.227028,"marketCap":2623996411},{"date":"2022-01-21","current":8.941016,"twenty":5.519478,"median":12.812822,"eighty":17.227028,"marketCap":2405115454},{"date":"2022-01-28","current":8.626261,"twenty":5.519478,"median":12.604866,"eighty":17.227028,"marketCap":2320447048},{"date":"2022-02-04","current":8.880737,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2483151634},{"date":"2022-02-11","current":8.751174,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2446924441},{"date":"2022-02-18","current":9.080763,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2539081336},{"date":"2022-02-25","current":9.014845,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2520649957},{"date":"2022-03-04","current":9.064852,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2534632382},{"date":"2022-03-11","current":9.076217,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2537810206},{"date":"2022-03-18","current":9.533097,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2665558729},{"date":"2022-03-25","current":9.53537,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2666194294},{"date":"2022-04-01","current":9.276244,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2593739907},{"date":"2022-04-08","current":8.721624,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2438662099},{"date":"2022-04-14","current":8.910286,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2491413976},{"date":"2022-04-22","current":9.008026,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2518743262},{"date":"2022-04-29","current":9.294428,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2598824426},{"date":"2022-05-06","current":8.683991,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2481832389},{"date":"2022-05-13","current":8.592446,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2455669409},{"date":"2022-05-20","current":8.76702,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2505561602},{"date":"2022-05-27","current":9.348223,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2671666099},{"date":"2022-06-03","current":9.518539,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2720341409},{"date":"2022-06-10","current":9.199197,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2629075202},{"date":"2022-06-17","current":8.40084,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2400909685},{"date":"2022-06-24","current":9.022494,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2578574568},{"date":"2022-07-01","current":8.656314,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2473922651},{"date":"2022-07-08","current":8.707409,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2488525244},{"date":"2022-07-15","current":8.96927,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2563363533},{"date":"2022-07-22","current":9.214099,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2633334292},{"date":"2022-07-29","current":9.803819,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2801872554},{"date":"2022-08-05","current":11.632574,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2884436266},{"date":"2022-08-12","current":11.651223,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2889060613},{"date":"2022-08-19","current":11.891334,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2948599077},{"date":"2022-08-26","current":11.653554,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2889638656},{"date":"2022-09-02","current":10.95187,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2715647611},{"date":"2022-09-09","current":11.352833,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2815071065},{"date":"2022-09-16","current":11.019474,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2732410868},{"date":"2022-09-23","current":10.569557,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2620848503},{"date":"2022-09-30","current":10.742064,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2663623710},{"date":"2022-10-07","current":11.58595,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2872875399},{"date":"2022-10-14","current":11.709503,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2903511696},{"date":"2022-10-21","current":12.896072,"twenty":5.50874,"median":12.533572,"eighty":17.230548,"marketCap":3197735756},{"date":"2022-10-28","current":13.343658,"twenty":5.50874,"median":12.734225,"eighty":17.230548,"marketCap":3308720078},{"date":"2022-11-04","current":13.401937,"twenty":5.50874,"median":12.880216,"eighty":17.230548,"marketCap":3323171161},{"date":"2022-11-11","current":15.160112,"twenty":5.50874,"median":12.944787,"eighty":17.230548,"marketCap":3882823166},{"date":"2022-11-18","current":14.821527,"twenty":5.50874,"median":13.002561,"eighty":17.230548,"marketCap":3796104293},{"date":"2022-11-25","current":14.924672,"twenty":5.50874,"median":13.056937,"eighty":17.230548,"marketCap":3822521963},{"date":"2022-12-02","current":15.113024,"twenty":5.50874,"median":13.101215,"eighty":17.230548,"marketCap":3870762925},{"date":"2022-12-09","current":14.009818,"twenty":5.50874,"median":13.143177,"eighty":17.230548,"marketCap":3588208718},{"date":"2022-12-16","current":13.269863,"twenty":5.857734,"median":13.199673,"eighty":17.230548,"marketCap":3398690652},{"date":"2022-12-23","current":13.083753,"twenty":5.891738,"median":13.223462,"eighty":17.230548,"marketCap":3351023986},{"date":"2022-12-30","current":12.846071,"twenty":8.377847,"median":13.223462,"eighty":17.230548,"marketCap":3290148486},{"date":"2023-01-06","current":12.707049,"twenty":8.377847,"median":13.164157,"eighty":17.215126,"marketCap":3254542062},{"date":"2023-01-13","current":13.666748,"twenty":8.377847,"median":13.162233,"eighty":17.175862,"marketCap":3500341251},{"date":"2023-01-20","current":13.586026,"twenty":8.377847,"median":13.162233,"eighty":17.148,"marketCap":3479666553},{"date":"2023-01-27","current":12.822516,"twenty":8.377847,"median":13.143177,"eighty":17.148,"marketCap":3284115563},{"date":"2023-02-03","current":12.813187,"twenty":8.534964,"median":13.143177,"eighty":17.148,"marketCap":3663110694},{"date":"2023-02-10","current":12.737659,"twenty":8.59922,"median":13.143177,"eighty":17.148,"marketCap":3641518358},{"date":"2023-02-17","current":12.968325,"twenty":8.64913,"median":13.158891,"eighty":17.148,"marketCap":3707462520},{"date":"2023-02-24","current":12.433506,"twenty":8.669514,"median":13.158891,"eighty":17.148,"marketCap":3554565436},{"date":"2023-03-03","current":12.329401,"twenty":8.707409,"median":13.158891,"eighty":17.148,"marketCap":3524803026},{"date":"2023-03-10","current":11.888482,"twenty":8.742749,"median":13.158891,"eighty":17.148,"marketCap":3398750467},{"date":"2023-03-17","current":11.582288,"twenty":8.7625,"median":13.158891,"eighty":17.148,"marketCap":3311213968},{"date":"2023-03-24","current":11.670063,"twenty":8.828638,"median":13.158891,"eighty":17.148,"marketCap":3336307765},{"date":"2023-03-31","current":12.449837,"twenty":8.85346,"median":13.151034,"eighty":17.14303,"marketCap":3559234049},{"date":"2023-04-06","current":11.843573,"twenty":8.880282,"median":13.151034,"eighty":17.14303,"marketCap":3385911781},{"date":"2023-04-14","current":11.619031,"twenty":8.941671,"median":13.158891,"eighty":17.148,"marketCap":3321718348},{"date":"2023-04-21","current":11.122997,"twenty":8.972253,"median":13.158891,"eighty":17.148,"marketCap":3179909220},{"date":"2023-04-28","current":10.547353,"twenty":9.004389,"median":13.158891,"eighty":17.148,"marketCap":3015340602},{"date":"2023-05-05","current":10.518775,"twenty":9.023864,"median":13.158891,"eighty":17.148,"marketCap":3007170528},{"date":"2023-05-12","current":9.676345,"twenty":9.071671,"median":13.158891,"eighty":17.148,"marketCap":3125053014},{"date":"2023-05-19","current":9.29688,"twenty":9.079854,"median":13.158891,"eighty":17.148,"marketCap":3002501915},{"date":"2023-05-26","current":9.682862,"twenty":9.098948,"median":13.158891,"eighty":17.148,"marketCap":3127157859},{"date":"2023-06-02","current":9.446915,"twenty":9.111271,"median":13.158891,"eighty":17.148,"marketCap":3050956654},{"date":"2023-06-09","current":9.965639,"twenty":9.149638,"median":13.158891,"eighty":17.148,"marketCap":3218482968},{"date":"2023-06-16","current":10.660875,"twenty":9.176876,"median":13.158891,"eighty":17.148,"marketCap":3443014764},{"date":"2023-06-23","current":10.439336,"twenty":9.191045,"median":13.160562,"eighty":17.152971,"marketCap":3371467067},{"date":"2023-06-30","current":11.335715,"twenty":9.199254,"median":13.162233,"eighty":17.157941,"marketCap":3482569588},{"date":"2023-07-07","current":11.286487,"twenty":9.211081,"median":13.162233,"eighty":17.157941,"marketCap":3467445684},{"date":"2023-07-14","current":12.185846,"twenty":9.225952,"median":13.162233,"eighty":17.157941,"marketCap":3743747765},{"date":"2023-07-21","current":10.989225,"twenty":9.257722,"median":13.162233,"eighty":17.157941,"marketCap":3376120576},{"date":"2023-07-28","current":11.337608,"twenty":9.274893,"median":13.162233,"eighty":17.157941,"marketCap":3483151276},{"date":"2023-08-04","current":10.246939,"twenty":9.282127,"median":13.162233,"eighty":17.157941,"marketCap":3140614961},{"date":"2023-08-11","current":10.289883,"twenty":9.308678,"median":13.162233,"eighty":17.157941,"marketCap":3153777159},{"date":"2023-08-18","current":10.134909,"twenty":9.339798,"median":13.162233,"eighty":17.157941,"marketCap":3106278791},{"date":"2023-08-25","current":10.17412,"twenty":9.353314,"median":13.162233,"eighty":17.157941,"marketCap":3118296451},{"date":"2023-09-01","current":10.400045,"twenty":9.360306,"median":13.162233,"eighty":17.157941,"marketCap":3187541059},{"date":"2023-09-08","current":9.925788,"twenty":9.383808,"median":13.162233,"eighty":17.157941,"marketCap":3042184608},{"date":"2023-09-15","current":9.933257,"twenty":9.395725,"median":13.163195,"eighty":17.162912,"marketCap":3044473686},{"date":"2023-09-22","current":9.849235,"twenty":9.426837,"median":13.163195,"eighty":17.162912,"marketCap":3018721559},{"date":"2023-09-29","current":10.258142,"twenty":9.445113,"median":13.163195,"eighty":17.162912,"marketCap":3144048578},{"date":"2023-10-06","current":9.869774,"twenty":9.467444,"median":13.163195,"eighty":17.162912,"marketCap":3025016524},{"date":"2023-10-13","current":10.095699,"twenty":9.481746,"median":13.163195,"eighty":17.162912,"marketCap":3094261132},{"date":"2023-10-20","current":9.533686,"twenty":9.508865,"median":13.163195,"eighty":17.162912,"marketCap":2922008015},{"date":"2023-10-27","current":9.509413,"twenty":9.517172,"median":13.169086,"eighty":17.16552,"marketCap":2914568512},{"date":"2023-11-03","current":9.739073,"twenty":9.524474,"median":13.169086,"eighty":17.16552,"marketCap":2984957659},{"date":"2023-11-10","current":8.619951,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2671926248},{"date":"2023-11-17","current":8.924585,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2766353497},{"date":"2023-11-24","current":9.144628,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2834560281},{"date":"2023-12-01","current":9.188636,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2848201638},{"date":"2023-12-08","current":9.038274,"twenty":9.528588,"median":13.166621,"eighty":17.16465,"marketCap":2801593669},{"date":"2023-12-15","current":9.720407,"twenty":9.531293,"median":13.166621,"eighty":17.16465,"marketCap":3013034700},{"date":"2024-01-05","current":9.162965,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2840244180},{"date":"2024-01-12","current":9.228978,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2860706215},{"date":"2024-01-19","current":9.230811,"twenty":9.576657,"median":13.223462,"eighty":17.169626,"marketCap":2861274605},{"date":"2024-01-26","current":9.410513,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2916976812},{"date":"2024-02-02","current":12.174347,"twenty":9.575344,"median":13.173185,"eighty":17.13451,"marketCap":3348237722},{"date":"2024-02-09","current":12.024272,"twenty":9.575344,"median":13.142615,"eighty":17.115409,"marketCap":3306963427},{"date":"2024-02-16","current":12.401488,"twenty":9.575344,"median":13.132001,"eighty":17.094826,"marketCap":3410706925},{"date":"2024-02-23","current":12.421769,"twenty":9.575344,"median":13.094446,"eighty":17.062827,"marketCap":3416284532},{"date":"2024-03-01","current":12.817237,"twenty":9.575387,"median":13.066248,"eighty":17.046135,"marketCap":3525047876},{"date":"2024-03-08","current":13.174173,"twenty":9.575387,"median":13.066248,"eighty":17.032671,"marketCap":3623213767},{"date":"2024-03-15","current":12.803041,"twenty":9.575387,"median":13.056937,"eighty":16.983211,"marketCap":3521143551},{"date":"2024-03-22","current":12.429881,"twenty":9.575387,"median":13.023212,"eighty":16.971613,"marketCap":3418515575},{"date":"2024-03-28","current":12.598209,"twenty":9.575387,"median":12.983134,"eighty":16.964349,"marketCap":3464809716},{"date":"2024-04-05","current":12.034412,"twenty":9.575344,"median":12.951486,"eighty":16.931053,"marketCap":3309752231},{"date":"2024-04-12","current":12.003992,"twenty":9.575344,"median":12.897289,"eighty":16.905937,"marketCap":3301385820},{"date":"2024-04-19","current":11.807271,"twenty":9.575344,"median":12.837777,"eighty":16.878301,"marketCap":3247283028},{"date":"2024-04-26","current":12.713807,"twenty":9.575387,"median":12.803041,"eighty":16.863048,"marketCap":3496602079},{"date":"2024-05-03","current":13.755574,"twenty":9.575387,"median":12.80298,"eighty":16.829581,"marketCap":3409841741},{"date":"2024-05-10","current":14.549724,"twenty":9.575387,"median":12.80298,"eighty":16.803501,"marketCap":3606702013},{"date":"2024-05-17","current":14.710791,"twenty":9.575387,"median":12.80298,"eighty":16.731951,"marketCap":3646628604},{"date":"2024-05-24","current":14.934495,"twenty":9.575387,"median":12.80298,"eighty":16.673741,"marketCap":3702082202},{"date":"2024-05-31","current":15.348348,"twenty":9.575387,"median":12.80298,"eighty":16.630283,"marketCap":3804671358},{"date":"2024-06-07","current":14.735399,"twenty":9.575387,"median":12.80298,"eighty":16.603644,"marketCap":3652728500},{"date":"2024-06-14","current":15.171622,"twenty":9.575344,"median":12.800939,"eighty":16.547675,"marketCap":3760863016},{"date":"2024-06-21","current":14.869621,"twenty":9.575302,"median":12.798898,"eighty":16.474348,"marketCap":3686000659},{"date":"2024-06-28","current":14.639206,"twenty":9.57378,"median":12.781224,"eighty":16.390297,"marketCap":3628883453},{"date":"2024-07-05","current":14.818169,"twenty":9.57378,"median":12.781224,"eighty":16.340261,"marketCap":3673246331},{"date":"2024-07-12","current":15.715223,"twenty":9.57378,"median":12.781224,"eighty":16.292634,"marketCap":3895615259},{"date":"2024-07-15","current":15.840498,"twenty":9.57378,"median":12.781224,"eighty":16.288175,"marketCap":3926669274},{"date":"2024-08-02","current":17.818067,"twenty":9.541654,"median":12.707049,"eighty":16.2082,"marketCap":3973357630},{"date":"2024-08-09","current":17.195623,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3834555149},{"date":"2024-08-16","current":17.374514,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3874447201},{"date":"2024-08-23","current":16.727565,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3730180055},{"date":"2024-08-30","current":17.043688,"twenty":9.541654,"median":12.707049,"eighty":16.230954,"marketCap":3800674229},{"date":"2024-09-06","current":16.063461,"twenty":9.541654,"median":12.707049,"eighty":16.230954,"marketCap":3582087645},{"date":"2024-09-13","current":16.110022,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3592470508},{"date":"2024-09-20","current":17.075545,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3807778293},{"date":"2024-09-27","current":16.874599,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3762968043},{"date":"2024-10-04","current":16.31587,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3638373690},{"date":"2024-10-11","current":16.284012,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3631269626},{"date":"2024-10-18","current":16.712861,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3726901257},{"date":"2024-10-25","current":16.379584,"twenty":9.541654,"median":12.707049,"eighty":16.125981,"marketCap":3652581818},{"date":"2024-10-31","current":17.595065,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3923629182},{"date":"2024-11-08","current":20.479969,"twenty":9.538772,"median":12.687652,"eighty":16.236395,"marketCap":4557530276},{"date":"2024-11-15","current":19.06798,"twenty":9.538772,"median":12.687652,"eighty":16.255717,"marketCap":4243312061},{"date":"2024-11-22","current":19.527183,"twenty":9.538772,"median":12.687652,"eighty":16.287919,"marketCap":4345501289},{"date":"2024-11-29","current":19.243578,"twenty":9.538772,"median":12.687652,"eighty":16.327865,"marketCap":4282388810},{"date":"2024-12-06","current":19.175725,"twenty":9.538772,"median":12.687652,"eighty":16.367332,"marketCap":4267289088},{"date":"2024-12-13","current":19.619192,"twenty":9.538772,"median":12.687652,"eighty":16.408991,"marketCap":4365976552},{"date":"2024-12-20","current":18.630478,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4145952042},{"date":"2024-12-27","current":18.945509,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4216057891},{"date":"2025-01-03","current":18.28879,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4069914160},{"date":"2025-01-10","current":18.715294,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4164826694},{"date":"2025-01-17","current":20.006923,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4452260674},{"date":"2025-01-24","current":20.271065,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4511041732},{"date":"2025-01-31","current":19.849504,"twenty":9.538092,"median":12.668255,"eighty":16.439216,"marketCap":4574735112},{"date":"2025-02-07","current":20.707505,"twenty":9.538092,"median":12.668255,"eighty":16.467294,"marketCap":4772479274},{"date":"2025-02-14","current":21.061076,"twenty":9.538092,"median":12.668255,"eighty":16.524658,"marketCap":4853967252},{"date":"2025-02-21","current":20.874862,"twenty":9.538092,"median":12.668255,"eighty":16.536352,"marketCap":4811050250},{"date":"2025-02-28","current":19.302647,"twenty":9.538092,"median":12.668255,"eighty":16.589893,"marketCap":4448700372},{"date":"2025-03-07","current":17.834147,"twenty":9.537411,"median":12.657569,"eighty":16.645616,"marketCap":4110253635},{"date":"2025-03-14","current":17.296718,"twenty":9.537411,"median":12.735942,"eighty":16.714636,"marketCap":3986391908},{"date":"2025-03-21","current":18.461147,"twenty":9.547417,"median":12.800939,"eighty":16.766659,"marketCap":4254758984},{"date":"2025-03-28","current":18.324433,"twenty":9.547417,"median":12.819876,"eighty":16.793752,"marketCap":4223250299},{"date":"2025-04-04","current":16.302004,"twenty":9.547417,"median":12.843918,"eighty":16.831493,"marketCap":3757139062},{"date":"2025-04-11","current":17.593718,"twenty":9.550299,"median":12.880216,"eighty":16.855827,"marketCap":4054841810},{"date":"2025-04-17","current":17.721004,"twenty":9.550299,"median":12.898505,"eighty":16.875089,"marketCap":4084177482},{"date":"2025-04-25","current":18.918433,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4360150102},{"date":"2025-05-02","current":17.330914,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4197443487},{"date":"2025-05-09","current":17.779033,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4305975015},{"date":"2025-05-16","current":18.56931,"twenty":9.547417,"median":12.934599,"eighty":16.929641,"marketCap":4497375444},{"date":"2025-05-23","current":18.642157,"twenty":9.547417,"median":12.934599,"eighty":16.93767,"marketCap":4515018501},{"date":"2025-05-30","current":18.531783,"twenty":9.547417,"median":12.934599,"eighty":16.93767,"marketCap":4488286597},{"date":"2025-06-06","current":18.990938,"twenty":9.547417,"median":12.934599,"eighty":16.93767,"marketCap":4599491316},{"date":"2025-06-13","current":19.3044,"twenty":9.547417,"median":12.934599,"eighty":16.956404,"marketCap":4675409922},{"date":"2025-06-18","current":19.63773,"twenty":9.547417,"median":12.934599,"eighty":16.981061,"marketCap":4756140270}],"updateTime":1750430946603}}}