US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silvercrest Asset Management

16.52

-0.0300-0.18%

Post-market: 16.520.00000.00%13:04 EDT

Volume:7.91K

Turnover:130.77K

Market Cap:152.99M

PE:17.57

High:16.64

Open:16.59

Low:16.46

Close:16.55

Loading ...

Overview Company News Filings

Silvercrest Asset Management Extends Credit Facility with City National Bank Until 2028

Silvercrest Asset Management Group Inc. Conducted Annual Stockholders Meeting

AutoZone, Heico And 3 Stocks To Watch Heading Into Tuesday

BRIEF-Silvercrest Asset Management Group Approves $25 Million Share Repurchase Program - SEC Filing

BRIEF-Silvercrest Asset Management Group Inc. Announces $25 Million Common Stock Repurchase Program

Silvercrest Asset Management Reports $25 Million Share Buyback Program

MT Newswires Live

Silvercrest Asset Management Group Inc - Approves $25 Mln Share Repurchase Program - SEC Filing

THOMSON REUTERS

Silvercrest Asset announces $25M stock repurchase program

Silvercrest Asset Management Group Inc. Announces $25 Million Common Stock Repurchase Program

THOMSON REUTERS

Silvercrest appoints Van Martin as head of U.S. consultant relations

Silvercrest Asset Management Group Appoints Van Martin as Head of U.S. Consultant Relations

THOMSON REUTERS

Press Release: Silvercrest Asset Management Group Appoints Van Martin as Head of U.S. Consultant Relations

Silvercrest Asset Management Group Inc reports results for the quarter ended March 31 - Earnings Summary

Silvercrest Asset Mgmt Gr Q1 Adj. EPS $0.27 Misses $0.31 Estimate, Sales $31.39M Miss $33.17M Estimate

BRIEF-Silvercrest Asset Management Q1 Adjusted EPS USD 0.27

Silvercrest Asset Management Q1 Net Income USD 3.928 Million

THOMSON REUTERS

Silvercrest Asset Management Q1 Adjusted Ebitda Margin 20.7%

THOMSON REUTERS

Silvercrest Asset Management Group Inc: Q1-End Total Aum of $35.3 Bln

THOMSON REUTERS

Silvercrest Asset Management Group Inc expected to post earnings of 31 cents a share - Earnings Preview

Silvercrest Asset Management (SAMG) to Announce First Quarter 2025 Results and Host Investor Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","market":"US","secType":"STK","nameCN":"Silvercrest Asset Management","latestPrice":16.52,"timestamp":1751562000000,"preClose":16.55,"halted":0,"volume":7912,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"13:04 EDT","volume":2,"amount":33.04,"timestamp":1751562253865},"delay":0,"floatShares":8963083,"shares":9260655,"eps":0.940376,"marketStatus":"Early Closed","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":16.59,"high":16.6399,"low":16.46,"amount":130774.5218,"amplitude":0.01087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.940376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":16.55,"dividendRate":0.048426,"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"13:04 EDT","volume":2,"amount":33.04,"timestamp":1751562253865},"volumeRatio":0.168647,"impliedVol":0.243,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","floatShares":8963083,"roa":"6.28%","roe":"12.33%","lyrEps":1.004173,"volumeRatio":0.168647,"shares":9260655,"dividePrice":0.8,"high":16.6399,"amplitude":0.01087,"preClose":16.55,"low":16.46,"week52Low":13.54,"pbRate":"1.91","psRate":"1.23","week52High":19.2,"institutionHeld":0,"latestPrice":16.52,"eps":0.940376,"divideRate":0.048426,"volume":7912,"delay":0,"ttmEps":0.940376,"open":16.59,"prevYearClose":18.39,"prevWeekClose":16.1,"prevMonthClose":15.86,"prevQuarterClose":15.86,"fiveDayClose":15.745,"twentyDayClose":14.67,"sixtyDayClose":14.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544433188","title":"Silvercrest Asset Management Extends Credit Facility with City National Bank Until 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2544433188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544433188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:37","pubTimestamp":1750279038,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc. has announced the entry into a significant amendment and restatement agreement with City National Bank, enhancing their credit facility. Under the new agreement, the term loan maturity date has been extended to June 18, 2028, with the possibility of two one-year extensions, potentially reaching June 18, 2030, subject to certain conditions. Additionally, the revolving credit facility's maturity date has been extended to June 18, 2026, and the term loan draw date is now set to terminate on June 18, 2026. The arrangement includes a $10 million term loan commitment and a $10 million revolving credit facility. Furthermore, the fee structure has been revised to incorporate additional annual payments, demonstrating Silvercrest's proactive approach in managing its financial obligations and strategic growth initiatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL3N5hP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2541960890","title":"Silvercrest Asset Management Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541960890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541960890?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:16","pubTimestamp":1749068169,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc. held its annual meeting of stockholders on June 4, 2025. The stockholders elected two directors to the Board of Directors. An amendment to the 2012 Equity Incentive Plan to increase the authorized number of shares issuable under the plan was approved. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Silvercrest Asset Management Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7M9GnP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2538329294","title":"AutoZone, Heico And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2538329294","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538329294?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:12","pubTimestamp":1748329924,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45611691/autozone-heico-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0965508806.USD","USAW.SI","LU1037948897.HKD","BK4214","TQQQ","HEI","AZO","LU1571399168.USD","LU0965509101.SGD","SAMG","LU1032955483.USD","LU1934455277.USD","LU1934455863.HKD","BK4528","BNS","LU1196500208.SGD","BK4588","LU0965509010.AUD","BK4207","MNQmain","LU0314106906.USD","LU1221951129.SGD","QID","OKTA","SQQQ","LU0234570918.USD","LU2463526074.USD","QLD","BK4135","LU2286300806.USD","TSYW.SI","BK4559","BK4187","PSQ","LU0861579265.USD","LU1221951046.USD","LU1506573853.SGD","LU1934455194.USD","BK4116","NQmain","LU1037948541.HKD","NVIW.SI","BK4560","USJW.SI","LU0965509283.SGD","LU0053666078.USD",".IXIC"],"gpt_icon":1},{"id":"2537152043","title":"BRIEF-Silvercrest Asset Management Group Approves $25 Million Share Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152043","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152043?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:56","pubTimestamp":1748033761,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercrest Asset Management Group Approves $25 Million Share Repurchase Program - SEC FilingMay 23  - Silvercrest Asset Management Group Inc SAMG.O:SILVERCREST ASSET MANAGEMENT GROUP INC - APPROVES $25 MILLION SHARE REPURCHASE PROGRAM - SEC FILINGSource text: [ID:n0000950170-25-076912]Further company coverage: SAMG.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2537152707","title":"BRIEF-Silvercrest Asset Management Group Inc. Announces $25 Million Common Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152707?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:53","pubTimestamp":1748033637,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercrest Asset Management Group Inc. Announces $25 Million Common Stock Repurchase ProgramSilvercrest Asset Management Group Inc SAMG.O:SILVERCREST ASSET MANAGEMENT GROUP INC. ANNOUNCES $25 M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA7Y74YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2537154010","title":"Silvercrest Asset Management Reports $25 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154010","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154010?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:17","pubTimestamp":1748031435,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management (SAMG) said late Friday its board has authorized a share buyback program of up to $25 million of its Class A shares.The program may be suspended or discontinued at any time, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2537154257","title":"Silvercrest Asset Management Group Inc - Approves $25 Mln Share Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154257?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:08","pubTimestamp":1748030902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2537152801","title":"Silvercrest Asset announces $25M stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152801","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152801?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:05","pubTimestamp":1748030710,"startTime":"0","endTime":"0","summary":"Silvercrest Asset (SAMG) announced that the company’s board of directors authorized a common stock repurchase program. Under the program, the compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silvercrest-asset-announces-25m-stock-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silvercrest-asset-announces-25m-stock-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2537923154","title":"Silvercrest Asset Management Group Inc. Announces $25 Million Common Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923154","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923154?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:01","pubTimestamp":1748030460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA7Y74YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2537392899","title":"Silvercrest appoints Van Martin as head of U.S. consultant relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392899","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392899?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:05","pubTimestamp":1747926317,"startTime":"0","endTime":"0","summary":"Silvercrest Asset (SAMG) Management Group announced the appointment of Van Martin as Head of U.S. Consultant Relations. In this role, Martin will o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silvercrest-appoints-van-martin-as-head-of-u-s-consultant-relations-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silvercrest-appoints-van-martin-as-head-of-u-s-consultant-relations-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2537940112","title":"Silvercrest Asset Management Group Appoints Van Martin as Head of U.S. Consultant Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940112","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940112?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9MPLRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2537940467","title":"Press Release: Silvercrest Asset Management Group Appoints Van Martin as Head of U.S. Consultant Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940467?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926000,"startTime":"0","endTime":"0","summary":"NEW YORK, May 22, 2025  -- Silvercrest Asset Management Group  is pleased to announce the appointment of Van Martin as Head of U.S. Consultant Relations. In this role, Mr. Martin will oversee the firm's initiatives to strengthen its partnerships with new and existing institutional investors, deepen consultant relationships, and expand the growth of Silvercrest's institutional business in the U.S.Since joining Silvercrest in 2014, Mr. Martin has been instrumental in expanding the firm's intermediary and institutional client base, building relationships with broker-dealers, consulting firms, and key U.S.-based institutional investors. As a Partner and Managing Director at Silvercrest, Mr. Martin brings over a decade of experience and a deep understanding of the firm's U.S.-based investment capabilities.Allen Gray, Global Head of Silvercrest's Institutional Business, remarked, \"We are immensely proud of Van's contributions and his longstanding collaboration with our U.S.-focused equity in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2534487964","title":"Silvercrest Asset Management Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487964?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797550,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc reports results for the quarter ended March 31 - Earnings SummarySilvercrest Asset Management Group Inc SAMG.OQ reported quarterly adjusted earnings of 27 cents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2534728167","title":"Silvercrest Asset Mgmt Gr Q1 Adj. EPS $0.27 Misses $0.31 Estimate, Sales $31.39M Miss $33.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534728167","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534728167?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:18","pubTimestamp":1746739115,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Mgmt Gr (NASDAQ:SAMG) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.31 by 12.9 percent. This is a 18.18 percent decrease over earnings of $0.33 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303541/silvercrest-asset-mgmt-gr-q1-adj-eps-0-27-misses-0-31-estimate-sales-31-39m-miss-33-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2534162577","title":"BRIEF-Silvercrest Asset Management Q1 Adjusted EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162577?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:53","pubTimestamp":1746737611,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercrest Asset Management Q1 Adjusted EPS USD 0.27\n\n\nMay 08 (Reuters) - Silvercrest Asset Management Q1 adjusted net income USD 3.894 million.\n\nQ1 adjusted EBITDA USD 6.497 million\nQ1 adjusted EBITDA margin 20.7%\nQ1 revenue USD 31.392 million\nQ1 net income USD 3.928 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX7DB668:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2534162598","title":"Silvercrest Asset Management Q1 Net Income USD 3.928 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162598?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:52","pubTimestamp":1746737566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX7DB668:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2534162594","title":"Silvercrest Asset Management Q1 Adjusted Ebitda Margin 20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162594?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:52","pubTimestamp":1746737566,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX7DB668:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2534162528","title":"Silvercrest Asset Management Group Inc: Q1-End Total Aum of $35.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162528?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:52","pubTimestamp":1746737566,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX7DB668:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2533154987","title":"Silvercrest Asset Management Group Inc  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533154987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533154987?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:32","pubTimestamp":1746621174,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc  expected to post earnings of31cents a share - Earnings Preview Silvercrest Asset Management Group Inc SAMG.OQ SAMG.O is expected to show a rise in quarterly rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2532879091","title":"Silvercrest Asset Management (SAMG) to Announce First Quarter 2025 Results and Host Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879091","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879091?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:01","pubTimestamp":1746216060,"startTime":"0","endTime":"0","summary":"NEW YORK, May 02, 2025 (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ: SAMG) announced today it will host a teleconference at 8:30 am Eastern Time on May 9, 2025, to discuss the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-samg-announce-200100447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","HST","BK4588","BK4181","BK4135","SAMG","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAMG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"SAMG","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-03-14","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-06","symbol":"SAMG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.12,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAMG","date":"2025-07-02","current":16.908615,"percent":0.471747,"low":10.605041,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"high":35.894813,"avg":18.15696,"sd":4.952433,"marketCap":152245168},"quantilePoints":[{"date":"2020-07-10","current":13.567355,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":169171354},{"date":"2020-07-17","current":13.797701,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":172043534},{"date":"2020-07-24","current":12.576869,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":156820984},{"date":"2020-07-31","current":12.669008,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":157969856},{"date":"2020-08-07","current":15.82965,"twenty":20.409908,"median":28.641233,"eighty":33.170639,"marketCap":175629970},{"date":"2020-08-14","current":16.308944,"twenty":20.345683,"median":28.572073,"eighty":33.063552,"marketCap":180947735},{"date":"2020-08-21","current":15.350356,"twenty":20.293244,"median":28.500379,"eighty":32.978302,"marketCap":170312205},{"date":"2020-08-28","current":16.775284,"twenty":20.244303,"median":28.456566,"eighty":32.978302,"marketCap":186121777},{"date":"2020-09-04","current":16.166451,"twenty":20.177574,"median":28.439029,"eighty":32.978302,"marketCap":179366778},{"date":"2020-09-11","current":14.611985,"twenty":20.147136,"median":28.377378,"eighty":32.978302,"marketCap":162119972},{"date":"2020-09-18","current":14.780385,"twenty":20.126656,"median":28.345458,"eighty":32.978302,"marketCap":163988376},{"date":"2020-09-25","current":13.821798,"twenty":20.101469,"median":28.345458,"eighty":32.978302,"marketCap":153352846},{"date":"2020-10-02","current":13.446135,"twenty":20.076173,"median":28.345458,"eighty":32.978302,"marketCap":149184868},{"date":"2020-10-09","current":15.518757,"twenty":20.044827,"median":28.333056,"eighty":32.978302,"marketCap":172180609},{"date":"2020-10-16","current":15.816696,"twenty":20.01218,"median":28.258608,"eighty":32.978302,"marketCap":175486246},{"date":"2020-10-23","current":14.89697,"twenty":19.966644,"median":28.213377,"eighty":32.978302,"marketCap":165281887},{"date":"2020-10-30","current":14.624939,"twenty":19.952541,"median":28.129856,"eighty":32.978302,"marketCap":162263696},{"date":"2020-11-06","current":15.055301,"twenty":19.918439,"median":28.076936,"eighty":32.978302,"marketCap":158095718},{"date":"2020-11-13","current":17.026177,"twenty":19.888082,"median":28.076936,"eighty":32.978302,"marketCap":178791884},{"date":"2020-11-20","current":17.163043,"twenty":19.792714,"median":28.076936,"eighty":32.978302,"marketCap":180229118},{"date":"2020-11-27","current":18.038988,"twenty":19.745839,"median":28.076936,"eighty":32.978302,"marketCap":189427414},{"date":"2020-12-04","current":19.489772,"twenty":19.700695,"median":28.053539,"eighty":32.978302,"marketCap":204662093},{"date":"2020-12-11","current":19.681385,"twenty":19.681385,"median":28.047424,"eighty":32.978302,"marketCap":206674220},{"date":"2020-12-18","current":19.010739,"twenty":19.637281,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2020-12-24","current":19.270786,"twenty":19.606195,"median":28.047424,"eighty":32.978302,"marketCap":202362519},{"date":"2020-12-31","current":19.010739,"twenty":19.584589,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2021-01-08","current":20.283597,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":212998049},{"date":"2021-01-15","current":21.186915,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":222483792},{"date":"2021-01-22","current":20.995302,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":220471664},{"date":"2021-01-29","current":20.954242,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":220040494},{"date":"2021-02-05","current":20.529956,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":215585070},{"date":"2021-02-12","current":20.338343,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":213572942},{"date":"2021-02-19","current":19.202352,"twenty":19.528725,"median":28.047424,"eighty":32.978302,"marketCap":201643902},{"date":"2021-02-26","current":19.216039,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201787625},{"date":"2021-03-05","current":21.731825,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":216448980},{"date":"2021-03-12","current":22.094022,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":220056463},{"date":"2021-03-19","current":21.500019,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":214140190},{"date":"2021-03-26","current":20.268549,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201874748},{"date":"2021-04-01","current":20.963967,"twenty":19.50008,"median":28.012602,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-09","current":20.963967,"twenty":19.499362,"median":27.985109,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-16","current":22.021583,"twenty":19.499362,"median":27.895613,"eighty":32.978302,"marketCap":219334966},{"date":"2021-04-23","current":21.731825,"twenty":19.499362,"median":27.769698,"eighty":32.978302,"marketCap":216448980},{"date":"2021-04-30","current":20.150132,"twenty":19.499362,"median":27.713634,"eighty":32.978302,"marketCap":200695316},{"date":"2021-05-07","current":29.953746,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":209077145},{"date":"2021-05-14","current":29.312028,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":204597953},{"date":"2021-05-21","current":30.905973,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":215723689},{"date":"2021-05-28","current":32.955331,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":230028207},{"date":"2021-06-04","current":35.06679,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":244766195},{"date":"2021-06-11","current":33.410743,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":233206989},{"date":"2021-06-18","current":31.50629,"twenty":19.499362,"median":27.632637,"eighty":33.29441,"marketCap":219913901},{"date":"2021-06-25","current":34.487174,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":240720473},{"date":"2021-07-02","current":32.313612,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":225549014},{"date":"2021-07-09","current":31.15438,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":217457570},{"date":"2021-07-16","current":30.678266,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":214134298},{"date":"2021-07-23","current":32.044505,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":223670643},{"date":"2021-07-30","current":23.475583,"twenty":19.499362,"median":27.612408,"eighty":33.311846,"marketCap":230647599},{"date":"2021-08-06","current":24.299287,"twenty":19.499362,"median":27.522025,"eighty":33.311846,"marketCap":238740498},{"date":"2021-08-13","current":23.725636,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":233104372},{"date":"2021-08-20","current":22.784259,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":223855345},{"date":"2021-08-27","current":23.946271,"twenty":19.499362,"median":27.29354,"eighty":33.311846,"marketCap":235272113},{"date":"2021-09-03","current":23.828599,"twenty":19.499362,"median":27.046,"eighty":33.311846,"marketCap":234115984},{"date":"2021-09-10","current":22.504788,"twenty":19.499362,"median":26.944856,"eighty":33.311846,"marketCap":221109541},{"date":"2021-09-17","current":23.078439,"twenty":19.499362,"median":26.85254,"eighty":33.311846,"marketCap":226745666},{"date":"2021-09-24","current":23.446165,"twenty":19.499362,"median":26.661651,"eighty":33.311846,"marketCap":230358567},{"date":"2021-10-01","current":23.37262,"twenty":19.499362,"median":26.621194,"eighty":33.311846,"marketCap":229635987},{"date":"2021-10-08","current":23.151984,"twenty":19.499362,"median":26.600965,"eighty":33.311846,"marketCap":227468246},{"date":"2021-10-15","current":22.975476,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":225734054},{"date":"2021-10-22","current":23.240238,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":228335343},{"date":"2021-10-29","current":23.534419,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":231225664},{"date":"2021-11-05","current":20.955587,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":240758735},{"date":"2021-11-12","current":21.043741,"twenty":19.499362,"median":26.135701,"eighty":33.311846,"marketCap":241771542},{"date":"2021-11-19","current":20.46444,"twenty":19.499362,"median":25.306317,"eighty":33.311846,"marketCap":235115952},{"date":"2021-11-26","current":20.419985,"twenty":19.499362,"median":24.667013,"eighty":33.311846,"marketCap":234605208},{"date":"2021-12-03","current":20.225164,"twenty":19.499362,"median":24.181615,"eighty":33.311846,"marketCap":232366904},{"date":"2021-12-10","current":20.67853,"twenty":19.499362,"median":24.049234,"eighty":33.311846,"marketCap":237575627},{"date":"2021-12-17","current":20.804465,"twenty":19.499362,"median":23.902144,"eighty":33.311846,"marketCap":239022494},{"date":"2021-12-23","current":21.031148,"twenty":19.499362,"median":23.828599,"eighty":33.311846,"marketCap":241626855},{"date":"2021-12-31","current":21.623042,"twenty":19.499362,"median":23.710927,"eighty":33.311846,"marketCap":248427132},{"date":"2022-01-07","current":21.283018,"twenty":19.50008,"median":23.51971,"eighty":33.303128,"marketCap":244520590},{"date":"2022-01-14","current":21.459327,"twenty":19.50008,"median":23.416747,"eighty":33.303128,"marketCap":246546204},{"date":"2022-01-21","current":21.056335,"twenty":19.50008,"median":23.30643,"eighty":33.303128,"marketCap":241916229},{"date":"2022-01-28","current":21.081522,"twenty":19.50008,"median":23.159338,"eighty":33.303128,"marketCap":242205602},{"date":"2022-02-04","current":22.554961,"twenty":19.50008,"median":23.100502,"eighty":33.303128,"marketCap":259133951},{"date":"2022-02-11","current":22.353465,"twenty":19.50008,"median":23.045344,"eighty":33.303128,"marketCap":256818963},{"date":"2022-02-18","current":21.119302,"twenty":19.50008,"median":22.904169,"eighty":33.303128,"marketCap":242639662},{"date":"2022-02-25","current":20.023668,"twenty":19.50008,"median":22.754841,"eighty":33.303128,"marketCap":230051916},{"date":"2022-03-04","current":16.585992,"twenty":19.480393,"median":22.619136,"eighty":33.303128,"marketCap":243697977},{"date":"2022-03-11","current":17.70813,"twenty":19.434261,"median":22.539048,"eighty":33.303128,"marketCap":260185556},{"date":"2022-03-18","current":19.391338,"twenty":19.420776,"median":22.42273,"eighty":33.303128,"marketCap":284916923},{"date":"2022-03-25","current":21.566711,"twenty":19.420776,"median":22.264074,"eighty":33.303128,"marketCap":316879685},{"date":"2022-04-01","current":19.90319,"twenty":19.420776,"median":22.156434,"eighty":33.303128,"marketCap":292437573},{"date":"2022-04-08","current":19.913033,"twenty":19.420776,"median":22.108607,"eighty":33.303128,"marketCap":292582201},{"date":"2022-04-14","current":20.946582,"twenty":19.420776,"median":22.013132,"eighty":33.303128,"marketCap":307768128},{"date":"2022-04-22","current":20.857992,"twenty":19.420776,"median":21.861548,"eighty":33.303128,"marketCap":306466477},{"date":"2022-04-29","current":20.454415,"twenty":19.420776,"median":21.737602,"eighty":33.303128,"marketCap":300536713},{"date":"2022-05-06","current":15.593599,"twenty":19.390481,"median":21.688362,"eighty":33.303128,"marketCap":307334245},{"date":"2022-05-13","current":14.74971,"twenty":19.352433,"median":21.606889,"eighty":33.303128,"marketCap":290702038},{"date":"2022-05-20","current":14.412155,"twenty":19.275992,"median":21.517454,"eighty":33.303128,"marketCap":284049156},{"date":"2022-05-27","current":14.889135,"twenty":19.202639,"median":21.459327,"eighty":33.303128,"marketCap":293449968},{"date":"2022-06-03","current":15.887126,"twenty":19.160713,"median":21.44274,"eighty":33.303128,"marketCap":313119360},{"date":"2022-06-10","current":13.656324,"twenty":19.092859,"median":21.41417,"eighty":33.29441,"marketCap":269152484},{"date":"2022-06-17","current":13.340783,"twenty":19.021689,"median":21.371104,"eighty":33.18334,"marketCap":262933485},{"date":"2022-06-24","current":12.937184,"twenty":19.006307,"median":21.320798,"eighty":33.170639,"marketCap":254978952},{"date":"2022-07-01","current":12.152,"twenty":18.899229,"median":21.297189,"eighty":32.923097,"marketCap":239503769},{"date":"2022-07-08","current":12.658333,"twenty":18.768248,"median":21.283018,"eighty":32.865738,"marketCap":249483093},{"date":"2022-07-15","current":12.137324,"twenty":18.597092,"median":21.241882,"eighty":32.820327,"marketCap":239214513},{"date":"2022-07-22","current":12.085957,"twenty":18.408015,"median":21.223874,"eighty":32.541319,"marketCap":238202118},{"date":"2022-07-29","current":11.666856,"twenty":18.18663,"median":21.17482,"eighty":32.112854,"marketCap":258350855},{"date":"2022-08-05","current":11.67341,"twenty":17.781524,"median":21.158469,"eighty":32.061065,"marketCap":258495996},{"date":"2022-08-12","current":12.68279,"twenty":17.46897,"median":21.153292,"eighty":31.682814,"marketCap":280847699},{"date":"2022-08-19","current":13.108827,"twenty":17.253375,"median":21.109415,"eighty":31.579098,"marketCap":290281860},{"date":"2022-08-26","current":12.538593,"twenty":16.9203,"median":21.074545,"eighty":31.511715,"marketCap":277654599},{"date":"2022-09-02","current":11.339135,"twenty":16.466173,"median":21.056335,"eighty":31.50846,"marketCap":251093808},{"date":"2022-09-09","current":12.446831,"twenty":16.272085,"median":21.031148,"eighty":31.42562,"marketCap":275622626},{"date":"2022-09-16","current":11.870043,"twenty":16.156088,"median":21.005961,"eighty":31.314767,"marketCap":262850224},{"date":"2022-09-23","current":11.34569,"twenty":16.016186,"median":20.994957,"eighty":31.216292,"marketCap":251238949},{"date":"2022-09-30","current":10.716466,"twenty":15.786225,"median":20.963967,"eighty":31.141959,"marketCap":237305420},{"date":"2022-10-07","current":10.952425,"twenty":15.706296,"median":20.954242,"eighty":30.957738,"marketCap":242530494},{"date":"2022-10-14","current":10.605041,"twenty":15.645705,"median":20.945903,"eighty":30.822396,"marketCap":234838024},{"date":"2022-10-21","current":11.142503,"twenty":15.552437,"median":20.89685,"eighty":30.696528,"marketCap":246739581},{"date":"2022-10-28","current":12.033903,"twenty":15.518757,"median":20.872122,"eighty":30.573915,"marketCap":266478747},{"date":"2022-11-04","current":11.774175,"twenty":15.435852,"median":20.864147,"eighty":30.323077,"marketCap":257312826},{"date":"2022-11-11","current":11.944247,"twenty":15.400694,"median":20.850523,"eighty":30.111833,"marketCap":261029566},{"date":"2022-11-18","current":12.39559,"twenty":15.323376,"median":20.817058,"eighty":30.005483,"marketCap":270893225},{"date":"2022-11-25","current":12.539497,"twenty":15.296218,"median":20.804465,"eighty":29.927936,"marketCap":274038159},{"date":"2022-12-02","current":12.519873,"twenty":15.248739,"median":20.779278,"eighty":29.739181,"marketCap":273609304},{"date":"2022-12-09","current":11.741469,"twenty":15.197783,"median":20.724157,"eighty":29.605917,"marketCap":256598068},{"date":"2022-12-16","current":12.55912,"twenty":15.131012,"median":20.694614,"eighty":29.456067,"marketCap":274467014},{"date":"2022-12-23","current":11.891917,"twenty":15.025291,"median":20.688169,"eighty":29.36419,"marketCap":259885954},{"date":"2022-12-30","current":12.277848,"twenty":14.942241,"median":20.665936,"eighty":29.24681,"marketCap":268320096},{"date":"2023-01-06","current":11.774175,"twenty":14.862985,"median":20.651581,"eighty":29.218581,"marketCap":257312826},{"date":"2023-01-13","current":12.218977,"twenty":14.767793,"median":20.605986,"eighty":29.088529,"marketCap":267033532},{"date":"2023-01-20","current":11.63681,"twenty":14.687638,"median":20.591215,"eighty":29.007936,"marketCap":254310843},{"date":"2023-01-27","current":12.245142,"twenty":14.626143,"median":20.535798,"eighty":28.907056,"marketCap":267605339},{"date":"2023-02-03","current":13.121664,"twenty":14.594727,"median":20.502221,"eighty":28.74232,"marketCap":286760849},{"date":"2023-02-10","current":12.788063,"twenty":14.509228,"median":20.46444,"eighty":28.712859,"marketCap":279470319},{"date":"2023-02-17","current":12.755357,"twenty":14.416642,"median":20.457117,"eighty":28.69263,"marketCap":278755561},{"date":"2023-02-24","current":11.676057,"twenty":14.365286,"median":20.439016,"eighty":28.55725,"marketCap":255168552},{"date":"2023-03-03","current":13.042674,"twenty":14.27273,"median":20.409908,"eighty":28.468215,"marketCap":245567475},{"date":"2023-03-10","current":11.993867,"twenty":14.098601,"median":20.378436,"eighty":28.376632,"marketCap":225820521},{"date":"2023-03-17","current":12.21112,"twenty":13.994682,"median":20.35203,"eighty":28.266638,"marketCap":229910962},{"date":"2023-03-24","current":12.787964,"twenty":13.876444,"median":20.324657,"eighty":28.166007,"marketCap":240771786},{"date":"2023-03-31","current":13.619519,"twenty":13.721687,"median":20.305864,"eighty":28.048581,"marketCap":256428300},{"date":"2023-04-06","current":13.185013,"twenty":13.65886,"median":20.283332,"eighty":27.942154,"marketCap":248247419},{"date":"2023-04-14","current":13.604536,"twenty":13.585168,"median":20.262944,"eighty":27.632637,"marketCap":256146200},{"date":"2023-04-21","current":14.024059,"twenty":13.585168,"median":20.242801,"eighty":27.36157,"marketCap":264044982},{"date":"2023-04-28","current":14.061516,"twenty":13.585168,"median":20.221932,"eighty":26.944856,"marketCap":264750230},{"date":"2023-05-04","current":13.549933,"twenty":13.564463,"median":20.177507,"eighty":26.645468,"marketCap":255118136},{"date":"2023-05-11","current":18.268079,"twenty":13.563592,"median":20.150132,"eighty":26.459363,"marketCap":264229498},{"date":"2023-05-19","current":18.316536,"twenty":13.560163,"median":20.129586,"eighty":25.941504,"marketCap":264930372},{"date":"2023-05-26","current":18.04518,"twenty":13.560163,"median":20.124416,"eighty":24.875394,"marketCap":261005477},{"date":"2023-06-01","current":18.965852,"twenty":13.560163,"median":20.101469,"eighty":24.502271,"marketCap":274322083},{"date":"2023-06-09","current":19.712081,"twenty":13.557605,"median":20.087812,"eighty":24.166906,"marketCap":285115543},{"date":"2023-06-16","current":20.30325,"twenty":13.557605,"median":20.078793,"eighty":23.999223,"marketCap":293666206},{"date":"2023-06-22","current":19.615168,"twenty":13.555048,"median":20.063711,"eighty":23.902144,"marketCap":283713795},{"date":"2023-06-30","current":19.653933,"twenty":13.549933,"median":20.047974,"eighty":23.755054,"marketCap":284274494},{"date":"2023-07-07","current":19.275973,"twenty":13.549833,"median":20.026952,"eighty":23.652091,"marketCap":278807677},{"date":"2023-07-11","current":19.692699,"twenty":13.549833,"median":20.020027,"eighty":23.540357,"marketCap":284835193},{"date":"2023-07-21","current":21.078553,"twenty":13.539589,"median":20.015134,"eighty":23.422631,"marketCap":304880190},{"date":"2023-07-28","current":24.196253,"twenty":13.536196,"median":20.007748,"eighty":23.310842,"marketCap":285007666},{"date":"2023-08-04","current":23.688722,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279029456},{"date":"2023-08-11","current":23.75954,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279863625},{"date":"2023-08-18","current":22.319568,"twenty":13.532804,"median":19.992695,"eighty":23.209944,"marketCap":262902193},{"date":"2023-08-25","current":22.79169,"twenty":13.532804,"median":19.992695,"eighty":23.12845,"marketCap":268463319},{"date":"2023-09-01","current":22.744478,"twenty":13.532804,"median":19.992695,"eighty":23.066672,"marketCap":267907206},{"date":"2023-09-08","current":20.714353,"twenty":13.532804,"median":19.985029,"eighty":23.006365,"marketCap":243994368},{"date":"2023-09-15","current":21.056642,"twenty":13.532804,"median":19.985029,"eighty":22.911652,"marketCap":248026183},{"date":"2023-09-22","current":20.27764,"twenty":13.519544,"median":19.97252,"eighty":22.79169,"marketCap":238850327},{"date":"2023-09-29","current":18.943896,"twenty":13.499655,"median":19.955582,"eighty":22.725423,"marketCap":223140148},{"date":"2023-10-06","current":19.30979,"twenty":13.499655,"median":19.953557,"eighty":22.661857,"marketCap":227450020},{"date":"2023-10-13","current":18.896684,"twenty":13.498533,"median":19.939549,"eighty":22.601867,"marketCap":222584036},{"date":"2023-10-20","current":18.908487,"twenty":13.477837,"median":19.919871,"eighty":22.535395,"marketCap":222723064},{"date":"2023-11-02","current":20.879596,"twenty":13.446351,"median":19.912223,"eighty":22.406502,"marketCap":245940761},{"date":"2023-11-10","current":19.80606,"twenty":13.445611,"median":19.906125,"eighty":22.292171,"marketCap":228997668},{"date":"2023-11-17","current":19.986225,"twenty":13.445088,"median":19.900371,"eighty":22.174613,"marketCap":231080728},{"date":"2023-11-24","current":20.398746,"twenty":13.444041,"median":19.890612,"eighty":22.152623,"marketCap":235850304},{"date":"2023-11-30","current":12.58886,"twenty":13.415846,"median":19.877964,"eighty":22.099856,"marketCap":145552395},{"date":"2023-12-06","current":13.122149,"twenty":13.390279,"median":19.859311,"eighty":22.065046,"marketCap":151718286},{"date":"2023-12-22","current":13.914003,"twenty":13.372744,"median":19.805312,"eighty":21.741067,"marketCap":160873699},{"date":"2023-12-29","current":13.825121,"twenty":13.371562,"median":19.78507,"eighty":21.699064,"marketCap":159846051},{"date":"2024-01-05","current":13.800881,"twenty":13.368117,"median":19.757433,"eighty":21.626429,"marketCap":159565783},{"date":"2024-01-12","current":13.663518,"twenty":13.368117,"median":19.726478,"eighty":21.567902,"marketCap":157977599},{"date":"2024-01-19","current":13.299912,"twenty":13.342091,"median":19.701777,"eighty":21.471394,"marketCap":153773583},{"date":"2024-01-26","current":13.930163,"twenty":13.342298,"median":19.681385,"eighty":21.459327,"marketCap":161060545},{"date":"2024-02-02","current":13.372633,"twenty":13.342298,"median":19.647211,"eighty":21.418745,"marketCap":154614386},{"date":"2024-02-09","current":13.025187,"twenty":13.297908,"median":19.620903,"eighty":21.38449,"marketCap":150597215},{"date":"2024-02-16","current":13.332233,"twenty":13.262602,"median":19.594151,"eighty":21.35186,"marketCap":154147273},{"date":"2024-02-23","current":13.388794,"twenty":13.205614,"median":19.557122,"eighty":21.317546,"marketCap":154801231},{"date":"2024-03-01","current":13.550396,"twenty":13.18679,"median":19.528737,"eighty":21.297189,"marketCap":156669683},{"date":"2024-03-08","current":17.032621,"twenty":13.18679,"median":19.500799,"eighty":21.283018,"marketCap":154894654},{"date":"2024-03-15","current":15.426562,"twenty":13.18679,"median":19.476085,"eighty":21.283018,"marketCap":140289155},{"date":"2024-03-22","current":16.448051,"twenty":13.18679,"median":19.434261,"eighty":21.283018,"marketCap":149578572},{"date":"2024-03-28","current":16.406357,"twenty":13.18679,"median":19.421343,"eighty":21.283018,"marketCap":149199412},{"date":"2024-04-05","current":15.645452,"twenty":13.186435,"median":19.404931,"eighty":21.283018,"marketCap":142279744},{"date":"2024-04-12","current":15.436985,"twenty":13.186435,"median":19.389195,"eighty":21.283018,"marketCap":140383945},{"date":"2024-04-19","current":14.738621,"twenty":13.186435,"median":19.332687,"eighty":21.283018,"marketCap":134033017},{"date":"2024-04-26","current":15.468255,"twenty":13.18679,"median":19.275973,"eighty":21.283018,"marketCap":140668315},{"date":"2024-05-03","current":15.497613,"twenty":13.18679,"median":19.188666,"eighty":21.272927,"marketCap":137773779},{"date":"2024-05-10","current":16.094906,"twenty":13.18679,"median":19.159678,"eighty":21.226382,"marketCap":143083711},{"date":"2024-05-17","current":17.001511,"twenty":13.18679,"median":19.092859,"eighty":21.22005,"marketCap":151143430},{"date":"2024-05-24","current":15.97758,"twenty":13.18679,"median":19.024426,"eighty":21.186915,"marketCap":142040689},{"date":"2024-05-31","current":16.393552,"twenty":13.18679,"median":19.009382,"eighty":21.186915,"marketCap":145738678},{"date":"2024-06-07","current":16.76686,"twenty":13.18679,"median":18.914933,"eighty":21.186915,"marketCap":149057385},{"date":"2024-06-14","current":16.532209,"twenty":13.186435,"median":18.892122,"eighty":21.189652,"marketCap":146971341},{"date":"2024-06-21","current":16.08424,"twenty":13.186079,"median":18.694657,"eighty":21.192389,"marketCap":142988891},{"date":"2024-06-28","current":16.137569,"twenty":13.185013,"median":18.634357,"eighty":21.200601,"marketCap":143462992},{"date":"2024-07-05","current":16.308225,"twenty":13.185013,"median":18.535794,"eighty":21.200601,"marketCap":144980116},{"date":"2024-07-12","current":17.460146,"twenty":13.185013,"median":18.381951,"eighty":21.200601,"marketCap":155220700},{"date":"2024-07-15","current":17.513476,"twenty":13.185013,"median":18.3553,"eighty":21.200601,"marketCap":155694801},{"date":"2024-08-02","current":19.131966,"twenty":13.172801,"median":18.268079,"eighty":21.216971,"marketCap":162047755},{"date":"2024-08-09","current":16.953109,"twenty":13.172801,"median":18.142092,"eighty":21.169676,"marketCap":143592835},{"date":"2024-08-16","current":17.561798,"twenty":13.172801,"median":17.924683,"eighty":21.158469,"marketCap":148748429},{"date":"2024-08-23","current":17.40399,"twenty":13.172801,"median":17.561798,"eighty":21.149771,"marketCap":147411794},{"date":"2024-08-30","current":18.035223,"twenty":13.172801,"median":17.561798,"eighty":21.115347,"marketCap":152758336},{"date":"2024-09-06","current":17.651974,"twenty":13.172801,"median":17.561798,"eighty":21.08842,"marketCap":149512221},{"date":"2024-09-13","current":18.181759,"twenty":13.172801,"median":17.559956,"eighty":21.068872,"marketCap":153999497},{"date":"2024-09-20","current":19.30896,"twenty":13.172801,"median":17.559956,"eighty":21.056335,"marketCap":163546893},{"date":"2024-09-27","current":19.015888,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":161064570},{"date":"2024-10-04","current":18.9708,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":160682674},{"date":"2024-10-11","current":18.982072,"twenty":13.172801,"median":17.559956,"eighty":21.043902,"marketCap":160778148},{"date":"2024-10-18","current":20.165633,"twenty":13.172801,"median":17.559956,"eighty":21.016577,"marketCap":170802914},{"date":"2024-10-25","current":19.286416,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":163355945},{"date":"2024-10-31","current":19.804929,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":167747747},{"date":"2024-11-08","current":22.203195,"twenty":13.172403,"median":17.543969,"eighty":21.041222,"marketCap":166657184},{"date":"2024-11-15","current":23.249089,"twenty":13.172403,"median":17.543969,"eighty":21.077751,"marketCap":174507664},{"date":"2024-11-22","current":23.047471,"twenty":13.172403,"median":17.543969,"eighty":21.119302,"marketCap":172994318},{"date":"2024-11-29","current":23.110477,"twenty":13.172403,"median":17.543969,"eighty":21.157083,"marketCap":173467239},{"date":"2024-12-06","current":22.631634,"twenty":13.172403,"median":17.543969,"eighty":21.197864,"marketCap":169873043},{"date":"2024-12-13","current":23.979955,"twenty":13.172403,"median":17.543969,"eighty":21.274791,"marketCap":179993542},{"date":"2024-12-20","current":22.392212,"twenty":13.172403,"median":17.543969,"eighty":21.305381,"marketCap":168075945},{"date":"2024-12-27","current":23.463309,"twenty":13.172403,"median":17.543969,"eighty":21.345083,"marketCap":176115594},{"date":"2025-01-03","current":22.984465,"twenty":13.172403,"median":17.543969,"eighty":21.394132,"marketCap":172521398},{"date":"2025-01-10","current":22.934061,"twenty":13.172005,"median":17.527982,"eighty":21.446733,"marketCap":172143062},{"date":"2025-01-17","current":22.493021,"twenty":13.172005,"median":17.527982,"eighty":21.471043,"marketCap":168832618},{"date":"2025-01-24","current":22.644235,"twenty":13.172005,"median":17.527982,"eighty":21.534888,"marketCap":169967627},{"date":"2025-01-31","current":23.337297,"twenty":13.172005,"median":17.527982,"eighty":21.615922,"marketCap":175169753},{"date":"2025-02-07","current":23.324696,"twenty":13.172005,"median":17.527982,"eighty":21.731825,"marketCap":175075169},{"date":"2025-02-14","current":22.656836,"twenty":13.172005,"median":17.527982,"eighty":22.004681,"marketCap":170062211},{"date":"2025-02-21","current":23.664927,"twenty":13.172005,"median":17.527982,"eighty":22.094022,"marketCap":177628939},{"date":"2025-02-28","current":22.719842,"twenty":13.172005,"median":17.527982,"eighty":22.203195,"marketCap":170535132},{"date":"2025-03-07","current":17.437274,"twenty":13.170114,"median":17.493531,"eighty":22.230224,"marketCap":166264403},{"date":"2025-03-14","current":16.856365,"twenty":13.170114,"median":17.543969,"eighty":22.230224,"marketCap":160725439},{"date":"2025-03-21","current":16.676083,"twenty":13.173596,"median":17.520729,"eighty":22.230224,"marketCap":159006451},{"date":"2025-03-28","current":16.525848,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":157573960},{"date":"2025-04-04","current":16.10519,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":153562986},{"date":"2025-04-11","current":15.364031,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":146496033},{"date":"2025-04-17","current":15.233827,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":145254541},{"date":"2025-04-25","current":15.113639,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":144108549},{"date":"2025-05-02","current":15.323968,"twenty":13.186435,"median":17.487761,"eighty":22.230224,"marketCap":146114036},{"date":"2025-05-09","current":16.94713,"twenty":13.287049,"median":17.487761,"eighty":22.230224,"marketCap":152591963},{"date":"2025-05-16","current":15.129302,"twenty":13.340689,"median":17.487761,"eighty":22.230224,"marketCap":136224235},{"date":"2025-05-23","current":14.753898,"twenty":13.372633,"median":17.487761,"eighty":22.230224,"marketCap":132844095},{"date":"2025-05-30","current":14.861891,"twenty":13.393578,"median":17.487761,"eighty":22.230224,"marketCap":133816464},{"date":"2025-06-06","current":15.211582,"twenty":13.419498,"median":17.487761,"eighty":22.230224,"marketCap":136965087},{"date":"2025-06-13","current":15.540704,"twenty":13.427578,"median":17.487761,"eighty":22.230224,"marketCap":139928497},{"date":"2025-06-20","current":15.067592,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"marketCap":135668595},{"date":"2025-06-27","current":16.193804,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"marketCap":145809012},{"date":"2025-07-02","current":16.908615,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"marketCap":152245168}],"updateTime":1751576573208}}}