US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Beer

245.42

+3.231.33%

Post-market: 245.420.00000.00%18:06 EDT

Volume:146.97K

Turnover:36.06M

Market Cap:2.72B

PE:48.49

High:249.07

Open:246.00

Low:243.29

Close:242.19

Loading ...

Overview Company News Filings

Boston Beer 4Q Loss Widens as Dry January Cuts Into Sales

Boston Beer reports Q4 EPS ($1.68), consensus ($1.33)

Boston Beer sees FY25 GAAP EPS $8.00-$10.50, consensus $11.30

Boston Beer Co Q4 2024 Adj EPS $(1.68) Misses $(1.29) Estimate, Sales $402.30M Beat $389.18M Estimate

BRIEF-Boston Beer Q4 EPS USD -3.38 Vs. IBES Estimate USD -1.31

Boston Beer Company Inc Outlook 2025 Gaap EPS $8.00 to $10.50

THOMSON REUTERS

Boston Beer Company Inc - Q4 Non-Gaap Diluted Loss per Share of $1.68

THOMSON REUTERS

Boston Beer Company Inc -Estimates Shortfall Fees Will Negatively Impact Gross Margin by 60 to 80 Basis Points in 2025

THOMSON REUTERS

Boston Beer Q4 Gross Margin 39.9%

THOMSON REUTERS

Boston Beer Q4 EPS USD -3.38 VS. Ibes Estimate USD -1.31

THOMSON REUTERS

Boston Beer Reports Fourth Quarter Financial Results

Is Broadcom Inc. (AVGO) the Best Long Term Tech Stock to Buy Right Now?

Jim Cramer on Broadcom Inc. (AVGO): ‘I’d Like At The Pull Back To Be Able To Buy More’

Broadcom Inc. (AVGO): Among Top Stocks to Buy of Joe DiMenna’s Portfolio

Broadcom (AVGO) Exceeded Expectations in Q4

Are These 5 Beverage Stocks Poised for Earnings Beat This Season?

Boston Beer Earnings: What To Look For From SAM

Is Broadcom Inc. (AVGO) the Top Stock to Buy According to Sustainable Insight Capital Management?

Boston Beer Likely to Deliver Soft Q4 Volumes Amid Category Pressure, RBC Says

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":245.42,"timestamp":1745438400000,"preClose":242.19,"halted":0,"volume":146974,"hourTrading":{"tag":"盘后","latestPrice":245.42,"preClose":245.42,"latestTime":"18:06 EDT","volume":1628,"amount":399511.625,"timestamp":1745446018348},"delay":0,"floatShares":8313963,"shares":11079250,"eps":5.061618,"marketStatus":"Closed","change":3.23,"latestTime":"04-23 16:00:00 EDT","open":246,"high":249.07,"low":243.29,"amount":36064517.7176,"amplitude":0.023866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.061618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":242.19,"preHourTrading":{"tag":"盘前","latestPrice":243.94,"preClose":242.19,"latestTime":"08:48 EDT","volume":19,"amount":4644.10008,"timestamp":1745412539959},"postHourTrading":{"tag":"盘后","latestPrice":245.42,"preClose":245.42,"latestTime":"18:06 EDT","volume":1628,"amount":399511.625,"timestamp":1745446018348},"volumeRatio":1.02174,"impliedVol":0.5749,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8313963,"roa":"7.08%","roe":"5.99%","lyrEps":5.070236,"volumeRatio":1.02174,"shares":11079250,"dividePrice":0,"high":249.07,"amplitude":0.023866,"preClose":242.19,"low":243.29,"week52Low":215.1,"pbRate":"2.97","psRate":"1.35","week52High":339.7699,"institutionHeld":0.6672,"latestPrice":245.42,"eps":5.061618,"divideRate":0,"volume":146974,"delay":0,"ttmEps":5.061618,"open":246,"prevYearClose":299.98,"prevWeekClose":239.36,"prevMonthClose":238.84,"prevQuarterClose":238.84,"fiveDayClose":242.97,"twentyDayClose":233.94,"sixtyDayClose":254.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514042262","title":"Boston Beer 4Q Loss Widens as Dry January Cuts Into Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042262","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042262?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:48","pubTimestamp":1740520080,"startTime":"0","endTime":"0","summary":"Boston Beer posted a wider loss in the fourth quarter and missed Wall Street's expectations for revenue.The brewer, which owns the Samuel Adams and Truly brands, posted a loss of $38.8 million, or $3.38 a share, in the three- months ended Dec. 28, compared with a loss $18.1 million, or $1.49 a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings came in at a loss of $1.68, higher than the $1.31 loss per share forecast of analysts, according to FactSet.Revenue rose 2.2% to $402.3 million. Analysts surveyed by FactSet forecast revenue of $389 million.Alcohol companies across the board are struggling to keep younger customers. Shares of Boston Beer have declined more than 20% since the start of the new year, when many people partake in Dry January and abstain from consuming alcohol. A warning at the start of the month from the surgeon general highlighting alcohol's link to cancer has also dampened confidence.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0},{"id":"2514042575","title":"Boston Beer reports Q4 EPS ($1.68), consensus ($1.33)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042575?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519922,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $429.25M, consensus $389.17M. Depletions were flat and shipments decreased 0.5% “We were pleased to deliver improved operational...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-reports-q4-eps-1-68-consensus-1-33?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-reports-q4-eps-1-68-consensus-1-33?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2514204268","title":"Boston Beer sees FY25 GAAP EPS $8.00-$10.50, consensus $11.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204268?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519915,"startTime":"0","endTime":"0","summary":"Sees FY25 capital spending $90M-$110M. Sees FY25 depletions and shipments down low single digits to up low single digits. “The fourth quarter provi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-sees-fy25-gaap-eps-8-00-10-50-consensus-11-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-sees-fy25-gaap-eps-8-00-10-50-consensus-11-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2514044520","title":"Boston Beer Co Q4 2024 Adj EPS $(1.68) Misses $(1.29) Estimate, Sales $402.30M Beat $389.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044520","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044520?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:17","pubTimestamp":1740518263,"startTime":"0","endTime":"0","summary":"Boston Beer Co (NYSE:SAM) reported quarterly losses of $(1.68) per share which missed the analyst consensus estimate of $(1.29) by 30.23 percent.  The company reported quarterly sales of $402.30 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957263/boston-beer-co-q4-2024-adj-eps-1-68-misses-1-29-estimate-sales-402-30m-beat-389-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Boston Beer Co Q4 2024 Adj EPS $(1.68) Misses $(1.29) Estimate, Sales $402.30M Beat $389.18M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0},{"id":"2514604146","title":"BRIEF-Boston Beer Q4 EPS USD -3.38 Vs. IBES Estimate USD -1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604146?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518145,"startTime":"0","endTime":"0","summary":"BRIEF-Boston Beer Q4 EPS USD -3.38 Vs. IBES Estimate USD -1.31\n\n\nFeb 25 (Reuters) - Boston Beer Q4 net income USD -38.8 million vs. IBES estimate USD -14.5 million.\n\nQ4 gross margin 39.9%\nQ4 revenue USD 402.3 million vs. IBES estimate USD 389.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX152761:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0},{"id":"2514414720","title":"Boston Beer Company Inc Outlook 2025 Gaap EPS $8.00 to $10.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514414720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514414720?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX152761:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAM","BK4158","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"2514414190","title":"Boston Beer Company Inc - Q4 Non-Gaap Diluted Loss per Share of $1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2514414190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514414190?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX152761:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAM","BK4158","BK4532","BK4585","BK4588"],"gpt_icon":0},{"id":"2514289041","title":"Boston Beer Company Inc -Estimates Shortfall Fees Will Negatively Impact Gross Margin by 60 to 80 Basis Points in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX152761:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SAM","BK4158","BK4532","BK4588"],"gpt_icon":0},{"id":"2514041127","title":"Boston Beer Q4 Gross Margin 39.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041127?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX152761:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAM","BK4158","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2514041123","title":"Boston Beer Q4 EPS USD -3.38 VS. Ibes Estimate USD -1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041123?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX152761:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","SAM","BK4585","BK4158","BK4588"],"gpt_icon":0},{"id":"2514585044","title":"Boston Beer Reports Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585044","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 25, 2025  -- The Boston Beer Company, Inc. , today reported financial results for the fourth quarter ended December 28, 2024. Key results were:. Gross margin of 39.9% up 230 basis points year over year. GAAP diluted loss per share of $3.38, which includes a previously announced contract settlement expense of $1.70 per share. GAAP diluted earnings per share of $5.06, which includes a non-cash brand impairment charge and contract settlement expense together totaling $4.37 per share. Non-GAAP diluted earnings per share of $9.43, or 31.5% growth year over year. Depletions for the fourth quarter were flat from the prior year. Shipment volume for the quarter was approximately 1.5 million barrels, a 0.5% decrease from the prior year, primarily due to declines in Truly Hard Seltzer that were partially offset by growth in the Company’s Twisted Tea, Sun Cruiser and Hard Mountain Dew brands.Net revenue for the quarter increased 2.2% due to price increases, the comparison against an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-reports-fourth-quarter-211500317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","SAM","BK4532","BK4588","BK4585"],"gpt_icon":0},{"id":"2514012562","title":"Is Broadcom Inc. (AVGO) the Best Long Term Tech Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012562?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:14","pubTimestamp":1740503652,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Long Term Tech Stocks to Buy Right Now. In this article, we are going to take a look at where Broadcom Inc. stands against other best long term tech stocks to buy right now.As per Deloitte, amidst uncertainties and economic turbulence, the broader technology industry can see growth in 2025, courtesy of elevated IT spending, AI investments, and a strong emphasis on innovation. Some analysts expect that global IT spending is expected to grow by 9.3% in 2025, with data center and software segments anticipating to increase at double-digit rates.Notably, worldwide spending on AI is projected to increase at a CAGR of 29% from 2024 to 2028.The businesses have been navigating complex and unpredictable market conditions. As per Capgemini, technologies such as AI, data, blockchain, IoT, and connectivity with terrestrial-satellite networks can help enhance cost efficiency, resilience, agility, and sustainability of supply chains. Furthermore, additional reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-best-long-171412564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0738911758.USD","QLD","USAW.SI","LU1803068979.SGD","IE00BGHQDM52.EUR","MNQmain","LU1868836591.USD","BK4533","LU0234572021.USD","LU1548497426.USD","SAM","LU2087625088.SGD","IE00BDGV0183.EUR","LU1037948541.HKD","LU1244550221.USD","LU2357305700.SGD","TQQQ","LU2272731600.USD","SG9999015986.USD","LU1242518857.USD","NQmain","LU2237443465.HKD","LU1868837300.USD","TSYW.SI","LU0553294199.USD","USJW.SI","LU0466842654.USD","IE00BMPRXN33.USD","QID","PSQ","LU0109391861.USD","AVGO","LU0079474960.USD","LU0912757837.SGD","IE00BN8TJ469.HKD","SQQQ","LU1732799900.SGD","AVGOP","LU1551013425.SGD","IE0009356076.USD",".IXIC","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU2279689827.SGD","NVIW.SI","IE00BZ9MQY76.HKD","LU0345769128.USD"],"gpt_icon":1},{"id":"2514011126","title":"Jim Cramer on Broadcom Inc. (AVGO): ‘I’d Like At The Pull Back To Be Able To Buy More’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011126","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011126?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:30","pubTimestamp":1740501047,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Talked About These 12 Stocks Recently.In this article, we are going to take a look at where Broadcom Inc.  stands against the other stocks.On Friday, Jim Cramer, the host of Mad Money, discussed the recent struggles in the market and how the downturn in momentum stocks has significantly affected aggressive growth investors. He pointed out the complexities of the market on Friday, explaining how things took a drastic turn for the worse. According to Cramer, the market can be divided into two distinct categories: one driven by momentum and the other focused on traditional growth.“Alright, we got two markets right now. One is all about momentum. The other is all about old-fashioned growth. Momentum is nasty right now. Classic growth, well, it is cruising.”READ ALSO Jim Cramer’s Game Plan: 17 Stocks in Focus and Jim Cramer Discussed These 11 Stocks Recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-broadcom-inc-avgo-163047471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","IE00BKVL7J92.USD","LU2471134879.HKD",".IXIC","LU1670627923.USD","LU1935043536.SGD","QLD","LU2602419157.SGD","IE00BDGV0183.EUR","SQQQ","IE00B3PB1722.GBP","LU1035775433.USD","LU1366333091.USD","AVGO","SAM","LU0795875086.SGD","SGXZ23171101.USD","IE00BWXC8680.SGD","LU0861579265.USD","NQmain","LU1670710588.SGD","LU2458330243.SGD","LU0256863811.USD","AVGOP","MNQmain","PSQ","TQQQ","TSYW.SI","LU1989764748.USD","LU0868494617.USD","LU1868836914.USD","IE00BVYPNQ40.USD","LU1548497426.USD","LU2250418816.HKD","QID","LU0079474960.USD","LU0943347566.SGD","IE0004445239.USD","USAW.SI","LU2360106780.USD","BK4551","NVIW.SI","LU0234572021.USD","LU0965509101.SGD","LU1323610961.USD","LU2023250843.SGD","LU2237957811.SGD","LU1732800096.USD","USJW.SI"],"gpt_icon":1},{"id":"2514177033","title":"Broadcom Inc. (AVGO): Among Top Stocks to Buy of Joe DiMenna’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177033?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:12","pubTimestamp":1740424374,"startTime":"0","endTime":"0","summary":"We recently published a list of Joe DiMenna’s Stock Portfolio: Top 10 Stocks to Buy. In this article, we are going to take a look at where Broadcom Inc.  stands against other top stocks to buy of Joe DiMenna’s portfolio.Zweig-DiMenna Associates Inc.is a U.S.-based hedge fund with a legacy spanning four decades. Established in 1984 by Joseph A. DiMenna and Martin Zweig, the firm specializes in absolute return investing. Its strategies encompass fundamental long/short equities and global macro approaches, positioning it among the longest-running hedge funds in the industry. DiMenna serves as the Managing Director and Chief Investment Officer, overseeing the firm’s partnerships and investment funds.The fund quickly gained prominence for its strong returns. In 1999,BusinessWeek","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-among-top-191254482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","SQQQ","IE00BVYPNW00.USD","LU1242518931.SGD","IE00B3PB1722.GBP","LU0444971666.USD","IE00BLSP4452.SGD","NQmain","LU2237957902.USD","LU1035775433.USD","LU0912757837.SGD","USAW.SI","QLD","QID","BK4551","SG9999015945.SGD","USJW.SI","LU1037948541.HKD","MNQmain","LU0820561818.USD","IE00BVYPNV92.GBP","SG9999002224.SGD","IE00BDGV0183.EUR","AVGO","LU2361044949.HKD","SG9999011175.SGD","TQQQ","LU0466842654.USD","BK4141","LU2250418816.HKD","LU2272731782.SGD","BK4566","LU0979878070.USD","LU0096364046.USD","PSQ","BK4533","BK4575","TSYW.SI","IE00BBT3K403.USD","LU1974910355.USD","LU0957791311.USD","LU0787776722.HKD","SAM","LU1868837136.USD",".IXIC","BK4532","AVGOP","LU0353189763.USD","NVIW.SI"],"gpt_icon":1},{"id":"2513270527","title":"Broadcom (AVGO) Exceeded Expectations in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270527","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270527?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:47","pubTimestamp":1740408442,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Mar Vista Global Quality Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. As investors welcomed reduced interest rates and inflation in developed economies, the global stock market rose in 2024. The MSCI World Net Index increased 18.7% for the year, finishing an incredible two-year run with a 47% total return and its second straight annual gain above 15%. In the fourth quarter, the strategy returned -3.31% net-of-fees compared to -0.16% and -0.99% returns for the MSCI World Net Index and the MSCI All Country World Net Index, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.Broadcom Inc.  is in 12th position on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 161 hedge fund portfolios held Broadcom Inc.  at the end of the fourth quarter compared to 128 in the third quarter. Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-avgo-exceeded-expectations-q4-144722913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","SG9999001440.SGD","LU2360106780.USD","LU1670711040.USD","LU0965509010.AUD","MNQmain","LU2023250504.SGD","AVGOP","PSQ","LU0234570918.USD","LU0545039389.USD","BK4598","AVGO","SQQQ","LU2237957811.SGD","SAM","LU0795875086.SGD","LU0320765646.SGD","NVIW.SI","SG9999015978.USD","LU2237443549.SGD","IE00BN8TJ469.HKD","IE00B19Z9P08.USD","USJW.SI","USAW.SI","BK4158","NQmain","LU0097036916.USD","LU0157215616.USD","LU1003077747.HKD","IE0009356076.USD","LU1244550577.SGD","BK4532","TQQQ","LU0738911758.USD","QLD","TSYW.SI",".IXIC","IE00B1XK9C88.USD","LU1242518857.USD","QID","STRK","LU2361044865.SGD","LU0345769631.USD","BK4588","LU1814569148.SGD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2514775126","title":"Are These 5 Beverage Stocks Poised for Earnings Beat This Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775126?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407460,"startTime":"0","endTime":"0","summary":"With the fourth-quarter 2024 earnings season in full swing, we are expected to witness earnings releases from many companies in the beverage space. The beverage industry, which comprises the alcohol and soft drink categories, falls under the broader Zacks Consumer Staples sector. Notably, the sector now ranks among the bottom 38% of the overall Zacks classified sectors.With nearly 80% of companies having reported their fourth-quarter 2024 earnings this reporting cycle, we will focus on the earnings scorecard of the Consumer Staples sector. Per the latest Zacks Earnings Trends, nearly 80.6% of Consumer Staples companies have reported earnings so far, constituting 92.6% of the total market capitalization. Earnings for the sector have improved 3.6% year over year, on a 0.8% increase in revenues. Of the companies that have already reported, 48% beat on both earnings and revenues.Per the report, the Consumer Staples sector’s December-quarter earnings are expected to grow 2.8% year over year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-beverage-stocks-poised-earnings-143100244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","BUDFF","BUD","MNST","KDP","FMX","FMXUF"],"gpt_icon":0},{"id":"2513721386","title":"Boston Beer Earnings: What To Look For From SAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721386","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721386?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:03","pubTimestamp":1740402235,"startTime":"0","endTime":"0","summary":"Beer company Boston Beer  will be reporting earnings tomorrow after market close. Here’s what to expect.Boston Beer met analysts’ revenue expectations last quarter, reporting revenues of $605.5 million, flat year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EBITDA estimates but full-year EPS guidance missing analysts’ expectations.Looking at Boston Beer’s peers in the beverages, alcohol, and tobacco segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Coca-Cola delivered year-on-year revenue growth of 4.2%, beating analysts’ expectations by 6.5%, and Philip Morris reported revenues up 7.3%, topping estimates by 2.8%. Coca-Cola traded up 6.5% following the results while Philip Morris was also up 10.2%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-earnings-look-sam-130355142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM"],"gpt_icon":0},{"id":"2513758025","title":"Is Broadcom Inc. (AVGO) the Top Stock to Buy According to Sustainable Insight Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758025","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758025?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:59","pubTimestamp":1740319164,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Sustainable Insight Capital Management. In this article, we are going to take a look at where Broadcom Inc.  stands against other top stocks to buy according to sustainable insight capital management.Sustainable Insight Capital Management focuses on institutional investments, offering both long-only and long-short strategies in public equities. Established by an experienced leadership team with deep institutional knowledge, the hedge fund is committed to providing investment solutions that emphasize sustainability. As of the fourth quarter of 2024, SICM reported managing nearly $228.52 million in 13F securities, with its top 10 holdings making up 56.36% of its portfolio.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-top-stock-135924132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU1551013342.USD","USJW.SI","IE00B894F039.SGD","BK4512","TSYW.SI","LU2602419157.SGD","UK","LU2750360997.AUD","AVGOP","NVIW.SI","LU0053666078.USD","LU2237443549.SGD","LU0787776722.HKD","LU0889565833.HKD","LU1244550221.USD","INAQU","IE00BJLML261.HKD","AVGO","USAW.SI","LU2430703178.SGD","SQQQ","LU1992135399.USD","IE00BDGV0183.EUR","LU0942090050.USD","QID","IE00B5949003.HKD","LU1244550577.SGD","TQQQ","QLD","MNQmain","SAM","LU2360032135.SGD","LU2237443978.SGD","LU1732799900.SGD","LU0096364046.USD","NQmain","LU0795875086.SGD","LU1323610961.USD","IE00BKPKM429.USD","LU0011850046.USD","LU0868494708.USD","LU0109391861.USD","BK4588","PSQ","SG9999002224.SGD",".IXIC","LU2272731600.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2513146012","title":"Boston Beer Likely to Deliver Soft Q4 Volumes Amid Category Pressure, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513146012","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513146012?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:07","pubTimestamp":1740168436,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) is likely to deliver another quarter of \"soft volume performance\" in Q4, largely due to broader category pressure in the beer business, RBC Capital Markets said in an earnings previe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4158","SAM.AU","BK4585","BK4588","SAM","BK4532"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","CAVA","OPAD","CGBD","VCYT","HLIO","AWI","CPNG","AHCO","OKE","GSHD","AROC","BWXT","AGM","AGM.A","OMAB","GFL","HLX","DAWN","KSPI","CWEN.A","CCCS","CBLL","EVER","CWH","BMO","CLF","BOOM","ATMU","AZUL","DK","AXGN","CLNE","VNOM","ARQT","ZM","DKL","NXE","BGS","SAM","BOW","BWIN","SIBN","PLOW","CHRD","O","NTST","HVT","KWR","VVX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-04-22","current":44.324424,"percent":0.312195,"low":-89.980433,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"high":341.341385,"avg":57.711406,"sd":72.022213,"marketCap":2645946485},"quantilePoints":[{"date":"2020-04-24","current":50.5249,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5283944564},{"date":"2020-05-01","current":53.061965,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5549273413},{"date":"2020-05-08","current":55.509244,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5805212221},{"date":"2020-05-15","current":57.550177,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6018655074},{"date":"2020-05-22","current":59.880041,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6262314597},{"date":"2020-05-29","current":65.007124,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6798510011},{"date":"2020-06-05","current":60.126381,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6288077017},{"date":"2020-06-12","current":59.283762,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6199955095},{"date":"2020-06-19","current":61.449016,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6426399543},{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-22","current":44.324424,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2645946485}],"updateTime":1745464322018}}}