US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonic

78.20

+0.58000.75%

Post-market: 78.200.00000.00%16:20 EDT

Volume:429.27K

Turnover:33.60M

Market Cap:2.66B

PE:11.15

High:78.93

Open:78.71

Low:77.50

Close:77.62

Loading ...

Overview Company News Filings

Sonic Automotive's Q1 Adjusted Net Income, Revenue Rise

MT Newswires Live

Sonic Automotive Inc: Tariffs May Create Volatility in New and Used Vehicle Pricing, Volume & GPU Beginning in Q2 2025

THOMSON REUTERS

Sonic Automotive Inc reports results for the quarter ended March 31 - Earnings Summary

Citigroup Initiates Sonic Automotive at Neutral $64 Price Target

MT Newswires Live

Earnings Flash (SAH) Sonic Automotive Posts Q1 Adjusted EPS $1.48, vs. FactSet Est of $1.45

MT Newswires Live

BRIEF-Sonic Automotive Q1 EPS USD 2.04

Sonic Automotive Q1 Adjusted EPS USD 1.48 VS. Ibes Estimate USD 1.45

THOMSON REUTERS

Sonic Auto Initiated at Neutral by Citigroup

BofA Trims Price Target on Sonic Automotive to $80 From $85, Maintains Buy Rating

MT Newswires Live

CVNA Stock Skyrockets 196% in a Year: Is it Still Worth Buying?

Press Release: Sonic Automotive Schedules Release of First Quarter 2025 Financial Results

Lacklustre Performance Is Driving Sonic Automotive, Inc.'s (NYSE:SAH) Low P/E

Simply Wall St.

BUZZ-Auto dealers fall after Trump's tariff announcement

Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%

THOMSON REUTERS

Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports

THOMSON REUTERS

Sonic Auto Is Maintained at Overweight by JP Morgan

Analysts remain bullish on Carvana as Amazon eyes used-car sales

Sonic Auto Is Maintained at Buy by Needham

Is It Time To Consider Buying Sonic Automotive, Inc. (NYSE:SAH)?

Simply Wall St.

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","market":"US","secType":"STK","nameCN":"Sonic","latestPrice":78.2,"timestamp":1750449600000,"preClose":77.62,"halted":0,"volume":429269,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.2,"latestTime":"16:20 EDT","volume":100191,"amount":7834961.6872,"timestamp":1750450800531},"delay":0,"floatShares":14411565,"shares":33960994,"eps":7.015146,"marketStatus":"Market Closed","change":0.58,"latestTime":"06-20 16:00:00 EDT","open":78.705,"high":78.93,"low":77.5,"amount":33602834.95112,"amplitude":0.018423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.015146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879224400000,"exchange":"NYSE","adjPreClose":77.62,"dividendRate":0.017263,"preHourTrading":{"tag":"盘前","latestPrice":77.72,"preClose":77.635,"latestTime":"09:29 EDT","volume":102,"amount":7947.76044,"timestamp":1750426146103},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.2,"latestTime":"16:20 EDT","volume":100191,"amount":7834961.6872,"timestamp":1750450800531},"volumeRatio":2.5612922780977883,"impliedVol":0.1382,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","floatShares":14411565,"roa":"5.30%","roe":"24.52%","lyrEps":6.33431,"volumeRatio":2.5612922780977883,"shares":33960994,"dividePrice":1.35,"high":78.93,"amplitude":0.018423,"preClose":77.62,"low":77.5,"week52Low":51.27,"pbRate":"2.43","psRate":"0.18","week52High":78.93,"institutionHeld":0.5069,"latestPrice":78.2,"eps":7.015146,"divideRate":0.017263,"volume":429269,"delay":0,"ttmEps":7.015146,"open":78.705,"prevYearClose":63.35,"prevWeekClose":75.09,"prevMonthClose":69.93,"prevQuarterClose":56.96,"fiveDayClose":76.81,"twentyDayClose":66.88,"sixtyDayClose":62.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529980135","title":"Sonic Automotive's Q1 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980135?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499866,"startTime":"0","endTime":"0","summary":"Sonic Automotive  reported Q1 adjusted net income Thursday of $1.48 per diluted share, up from $1.36 a year earlier.Analysts polled by FactSet expected $1.45.Revenue for the quarter ended March 31 was $3.65 billion up from $3.38 billion a year earlier.Analysts surveyed by FactSet expected $3.53 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAH","SHL.AU"],"gpt_icon":0},{"id":"2529987524","title":"Sonic Automotive Inc: Tariffs May Create Volatility in New and Used Vehicle Pricing, Volume & GPU Beginning in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987524?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:58","pubTimestamp":1745499534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2529984923","title":"Sonic Automotive Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984923?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:38","pubTimestamp":1745498280,"startTime":"0","endTime":"0","summary":"Sonic Automotive Inc reports results for the quarter ended March 31 - Earnings SummarySonic Automotive Inc SAH.N reported quarterly adjusted earnings of $1.48 per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2529826600","title":"Citigroup Initiates Sonic Automotive at Neutral $64 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:18","pubTimestamp":1745493512,"startTime":"0","endTime":"0","summary":"Sonic Automotive (SAH) has an average rating of overweight and mean price target of $72.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAH","SHL.AU"],"gpt_icon":0},{"id":"2529073166","title":"Earnings Flash (SAH) Sonic Automotive Posts Q1 Adjusted EPS $1.48, vs. FactSet Est of $1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073166?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:05","pubTimestamp":1745492751,"startTime":"0","endTime":"0","summary":"Earnings Flash (SAH) Sonic Automotive Posts Q1 Adjusted EPS $1.48, vs. FactSet Est of $1.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHL.AU","SAH"],"gpt_icon":0},{"id":"2529601010","title":"BRIEF-Sonic Automotive Q1 EPS USD 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601010?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491546,"startTime":"0","endTime":"0","summary":"BRIEF-Sonic Automotive Q1 EPS USD 2.04\n\n\nApr 24 (Reuters) - Sonic Automotive Q1 revenue USD 3,651.3 million vs. IBES estimate USD 3,514 million.\n\nQ1 net income USD 70.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX93DAE0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2529604666","title":"Sonic Automotive Q1 Adjusted EPS USD 1.48 VS. Ibes Estimate USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX93DAE0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2529655217","title":"Sonic Auto Initiated at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655217?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:33","pubTimestamp":1745429580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 13:33 ET (17:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2529582961","title":"BofA Trims Price Target on Sonic Automotive to $80 From $85, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582961?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:15","pubTimestamp":1745331300,"startTime":"0","endTime":"0","summary":"Sonic Automotive (SAH) has an average rating of overweight and mean price target of $73.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHL.AU","SAH"],"gpt_icon":0},{"id":"2529333183","title":"CVNA Stock Skyrockets 196% in a Year: Is it Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333183?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:34","pubTimestamp":1745249640,"startTime":"0","endTime":"0","summary":"Carvana CVNA has staged a jaw-dropping comeback from once being on the verge of collapse. Year 2023 marked Carvana’s remarkable revival after a 98% plunge in 2022, and the rally continued in 2024 as well. The used-car e-commerce player defied the odds, bouncing back through deep cost cuts and a debt overhaul—reviving investor interest in one of the pandemic era’s most dramatic stories.Over the past year, CVNA stock has rocketed 196%. In contrast, its closest competitor CarMax KMX declined 5% in the same timeframe. Meanwhile, another peer Sonic Automotive SAH rose 19% over the past year.Carvana is trading at a forward sales multiple of 2.5X, way above its median of 1.95X, over the past five years. Meanwhile, KMX and SAH’s forward sales multiple sits at 0.36X an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvna-stock-skyrockets-196-still-153400094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CVNA","BK4214","SAH","BK4503","KMX","BK4588","BK4548"],"gpt_icon":1},{"id":"2525603638","title":"Press Release: Sonic Automotive Schedules Release of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603638?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109280,"startTime":"0","endTime":"0","summary":"Sonic Automotive, Inc.  , one of the nation's largest automotive retailers, today announced it will release fiscal 2025 first quarter financial results on Thursday, April 24, 2025 by 7:00 A.M. . Senior management will hold a conference call later that morning at 11:00 A.M. .To dial in to the conference call via telephone, please dial  407-8289  or +1  689-8341  and ask to be connected to the Sonic Automotive First Quarter 2025 Earnings Conference Call.Heath Byrd, Executive Vice President and Chief Financial Officer. Danny Wieland, Vice President, Investor Relations & Financial Reporting","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2523611278","title":"Lacklustre Performance Is Driving Sonic Automotive, Inc.'s (NYSE:SAH) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2523611278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523611278?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:29","pubTimestamp":1743254975,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 18x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sah/sonic-automotive/news/lacklustre-performance-is-driving-sonic-automotive-incs-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","SHL.AU","BK4214","SAH","BK7124"],"gpt_icon":0},{"id":"2522897685","title":"BUZZ-Auto dealers fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:24","pubTimestamp":1743092656,"startTime":"0","endTime":"0","summary":"BUZZ-Auto dealers fall after Trump's tariff announcement** Shares of U.S. auto dealerships fall after President Donald Trump on Wednesday unveiled a 25% tariff on imported cars and light trucks starting next week** \"Once the tariffs take hold, we would expect the initial action for OEMs to be to reduce production in Mexico/Canada and concurrently reduce incentives at the dealers,\" analysts at UBS said in a note** \"The high initial cost of the tariff seems likely to abate over time as the industry adjusts but also to never fully dissipate, implying some residual structural reduction in automaker, supplier, and dealer profitability, vehicle affordability, sales volume, and consumer well-being\" - analysts at J.P. Morgan said in a note** Sonic Automotive SAH.N down 5.3%, Autonation AN.N down 4.3%, Penske Automotive Group PAG.N down 4%, Lithia Motors LAD.N down 3.5%, Asbury Automotive Group ABG.N down 3.2% and Group 1 Auto GPI.N down 2.1%**  Including session's moves, the S&P 500 automotive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN","LU1430594728.SGD","SAH","GPI","LAD","ABG","LU1169590202.USD","LU0274383776.USD","PRTS","BK4214","IE00B64QTZ34.USD","BK4122","PAG","LU1169589451.USD","LU0054578231.USD","BK4561","LU1585245621.USD"],"gpt_icon":0},{"id":"2522858686","title":"Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858686?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAG","LU1430594728.SGD","SAH","LU0054578231.USD","LU0274383776.USD","GPI","LAD","ABG","AN","IE00B64QTZ34.USD","LU1169589451.USD","LU1585245621.USD","BK4214","LU1169590202.USD","BK4561"],"gpt_icon":0},{"id":"2522586855","title":"Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586855?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AN","SAH","BK4214","LU1169590202.USD","BK4561","LU0274383776.USD","LU1169589451.USD","LU1585245621.USD","LU1430594728.SGD","PAG","ABG","LU0054578231.USD","LAD","GPI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2522585230","title":"Sonic Auto Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585230?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:38","pubTimestamp":1743089880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:38 ET (15:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2521235429","title":"Analysts remain bullish on Carvana as Amazon eyes used-car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235429","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569575,"startTime":"0","endTime":"0","summary":"According to a news report on Wednesday, Amazon  is eyeing the sale of used cars. JPMorgan calls the e-commerce giant’s imminent expansion into used car sales “not new news,” while BofA views the move as not directly competitive with Carvana . Piper Sandler upgraded the latter to Overweight on the shares’ recent selloff.NOT NEW NEWS: JPMorgan notes that in an AutoNews podcast earlier this week and as covered by a related article yesterday, Amazon Autos expressed its intentions to broaden the scope of its nascent online vehicle sales initiative to include used vehicle sales. The firm had previously learned of Amazon’s intentions to expand into used car listings during its meetings with their sales and business development teams at CES 2025 and NADA Expo.Amazon’s internal surveys reportedly show customers increasingly willing to buy cars online and BofA thinks normalizing these types of online purchases can benefit the whole online auto sector, including Carvana, adding that it sees “mul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN","KMX","VRM","CARG","AMZN","TRUE","GPI","PAG","SAH","ABG","LAD","CVNA"],"gpt_icon":1},{"id":"2520090554","title":"Sonic Auto Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090554?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:42","pubTimestamp":1742380920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 06:42 ET (10:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0},{"id":"2518974847","title":"Is It Time To Consider Buying Sonic Automotive, Inc. (NYSE:SAH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974847?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:48","pubTimestamp":1741690130,"startTime":"0","endTime":"0","summary":"Sonic Automotive, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$75.24 at one point, and dropping to the lows of US$62.35. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Sonic Automotive's current trading price of US$65.94 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Sonic Automotive’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on SAH for a while, now may not be the best time to enter into the stock. The price has surpassed its true value, which means there’s no upside from mispricing. However, the positive outlook is encouraging for SAH, which means it’s worth di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-sonic-automotive-104850162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH","NYSE","BK4214"],"gpt_icon":0},{"id":"2517458243","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458243?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358408,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their earnings estimate higher in the last 60 days for SAH, while the Zacks Consensus Estimate has increased $0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144008163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"SAH","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-14","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"SAH","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.0375,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAH","date":"2025-06-20","current":10.776992,"percent":0.806504,"low":-58.964558,"twenty":-25.99744,"median":6.358755,"eighty":10.720176,"high":48.048695,"avg":-1.388417,"sd":22.359308,"marketCap":2636052354},"quantilePoints":[{"date":"2020-06-26","current":-13.248175,"twenty":8.360471,"median":9.931584,"eighty":11.732653,"marketCap":1290597483},{"date":"2020-07-02","current":-14.715299,"twenty":8.346493,"median":9.906477,"eighty":11.705486,"marketCap":1433520318},{"date":"2020-07-10","current":-15.618484,"twenty":8.325532,"median":9.903655,"eighty":11.691906,"marketCap":1521505846},{"date":"2020-07-17","current":-17.275057,"twenty":8.314247,"median":9.883409,"eighty":11.673041,"marketCap":1682884181},{"date":"2020-07-24","current":-18.266357,"twenty":8.288716,"median":9.87943,"eighty":11.668793,"marketCap":1779453664},{"date":"2020-07-31","current":-17.424104,"twenty":8.279056,"median":9.852812,"eighty":11.665831,"marketCap":1624379541},{"date":"2020-08-07","current":-18.278854,"twenty":8.258621,"median":9.834169,"eighty":11.642247,"marketCap":1704064477},{"date":"2020-08-14","current":-20.171189,"twenty":8.229145,"median":9.828881,"eighty":11.637224,"marketCap":1880479254},{"date":"2020-08-21","current":-19.682107,"twenty":8.207556,"median":9.803016,"eighty":11.637224,"marketCap":1834884130},{"date":"2020-08-28","current":-20.148335,"twenty":8.196363,"median":9.779961,"eighty":11.637224,"marketCap":1878348641},{"date":"2020-09-04","current":-19.48556,"twenty":8.17533,"median":9.7728,"eighty":11.637224,"marketCap":1816560856},{"date":"2020-09-11","current":-18.557677,"twenty":8.120888,"median":9.755395,"eighty":11.637224,"marketCap":1730057959},{"date":"2020-09-18","current":-17.98632,"twenty":8.102054,"median":9.748912,"eighty":11.637224,"marketCap":1676792627},{"date":"2020-09-25","current":-17.82634,"twenty":8.054361,"median":9.725419,"eighty":11.637224,"marketCap":1661878335},{"date":"2020-10-02","current":-19.860371,"twenty":7.990861,"median":9.702057,"eighty":11.637224,"marketCap":1851502914},{"date":"2020-10-09","current":-18.969054,"twenty":7.973167,"median":9.688687,"eighty":11.637224,"marketCap":1768408997},{"date":"2020-10-16","current":-18.091449,"twenty":7.919835,"median":9.667301,"eighty":11.637224,"marketCap":1686593448},{"date":"2020-10-23","current":-18.045741,"twenty":7.871323,"median":9.647823,"eighty":11.637224,"marketCap":1682332222},{"date":"2020-10-30","current":-24.293021,"twenty":7.816566,"median":9.624707,"eighty":11.608151,"marketCap":1516321773},{"date":"2020-11-06","current":-26.29386,"twenty":7.778991,"median":9.621957,"eighty":11.578624,"marketCap":1641210172},{"date":"2020-11-13","current":-27.135964,"twenty":7.733172,"median":9.57817,"eighty":11.565177,"marketCap":1693772630},{"date":"2020-11-20","current":-27.142701,"twenty":7.709742,"median":9.555357,"eighty":11.536051,"marketCap":1694193130},{"date":"2020-11-27","current":-28.537226,"twenty":7.669051,"median":9.544361,"eighty":11.514421,"marketCap":1781236559},{"date":"2020-12-04","current":-29.487119,"twenty":7.604059,"median":9.531263,"eighty":11.473464,"marketCap":1840527011},{"date":"2020-12-11","current":-27.944384,"twenty":7.571243,"median":9.507902,"eighty":11.46395,"marketCap":1744232589},{"date":"2020-12-18","current":-26.610491,"twenty":7.391994,"median":9.475142,"eighty":11.4313,"marketCap":1660973657},{"date":"2020-12-24","current":-25.74144,"twenty":7.368705,"median":9.451405,"eighty":11.402665,"marketCap":1606729200},{"date":"2020-12-31","current":-25.983966,"twenty":7.350074,"median":9.440704,"eighty":11.390722,"marketCap":1621867188},{"date":"2021-01-08","current":-28.82691,"twenty":7.29418,"median":9.418655,"eighty":11.390722,"marketCap":1799318045},{"date":"2021-01-15","current":-32.3368,"twenty":7.177734,"median":9.41646,"eighty":11.390722,"marketCap":2018398368},{"date":"2021-01-22","current":-31.609222,"twenty":7.145129,"median":9.41646,"eighty":11.390722,"marketCap":1972984404},{"date":"2021-01-29","current":-27.573859,"twenty":7.079919,"median":9.41646,"eighty":11.390722,"marketCap":1721105108},{"date":"2021-02-05","current":-28.954909,"twenty":6.902921,"median":9.41646,"eighty":11.390722,"marketCap":1807307538},{"date":"2021-02-12","current":-31.063538,"twenty":6.64674,"median":9.41646,"eighty":11.390722,"marketCap":1938923932},{"date":"2021-02-19","current":-33.746325,"twenty":6.614135,"median":9.41646,"eighty":11.390722,"marketCap":1734561097},{"date":"2021-02-26","current":-37.348035,"twenty":6.460426,"median":9.415033,"eighty":11.390722,"marketCap":1919689007},{"date":"2021-03-05","current":-38.716896,"twenty":6.269455,"median":9.415033,"eighty":11.390722,"marketCap":1990048461},{"date":"2021-03-12","current":-42.434137,"twenty":5.370405,"median":9.415033,"eighty":11.390722,"marketCap":2181114622},{"date":"2021-03-19","current":-42.074186,"twenty":4.87293,"median":9.415033,"eighty":11.390722,"marketCap":2162613179},{"date":"2021-03-26","current":-41.46627,"twenty":4.65895,"median":9.415033,"eighty":11.390722,"marketCap":2131366296},{"date":"2021-04-01","current":-39.290571,"twenty":4.321087,"median":9.415033,"eighty":11.390722,"marketCap":2019535349},{"date":"2021-04-09","current":-40.778365,"twenty":4.003378,"median":9.415033,"eighty":11.390722,"marketCap":2096007982},{"date":"2021-04-16","current":-40.38642,"twenty":3.730124,"median":9.415033,"eighty":11.390722,"marketCap":2075861966},{"date":"2021-04-23","current":-40.538399,"twenty":3.228071,"median":9.415033,"eighty":11.390722,"marketCap":2083673686},{"date":"2021-04-30","current":10.153148,"twenty":-8.504914,"median":9.417888,"eighty":11.390722,"marketCap":2052286346},{"date":"2021-05-07","current":10.614094,"twenty":-8.504914,"median":9.43782,"eighty":11.390722,"marketCap":2145458649},{"date":"2021-05-14","current":10.445355,"twenty":-8.504914,"median":9.458563,"eighty":11.390722,"marketCap":2111350931},{"date":"2021-05-21","current":9.982352,"twenty":-8.504914,"median":9.487137,"eighty":11.390722,"marketCap":2017762680},{"date":"2021-05-28","current":9.924733,"twenty":-8.504914,"median":9.52532,"eighty":11.390722,"marketCap":2006116142},{"date":"2021-06-04","current":9.801266,"twenty":-8.504914,"median":9.531263,"eighty":11.390722,"marketCap":1981159276},{"date":"2021-06-11","current":9.607833,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1942060184},{"date":"2021-06-18","current":9.025478,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1824346963},{"date":"2021-06-25","current":9.428805,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1905872727},{"date":"2021-07-02","current":9.611949,"twenty":-8.504914,"median":9.550255,"eighty":11.390722,"marketCap":1942892080},{"date":"2021-07-09","current":9.6387,"twenty":-8.504914,"median":9.555357,"eighty":11.390722,"marketCap":1948299401},{"date":"2021-07-16","current":9.585198,"twenty":-8.504914,"median":9.577985,"eighty":11.390722,"marketCap":1937484759},{"date":"2021-07-23","current":10.07701,"twenty":-8.504914,"median":9.605776,"eighty":11.390722,"marketCap":2036896278},{"date":"2021-07-30","current":7.977805,"twenty":-8.454688,"median":9.599837,"eighty":11.390722,"marketCap":2275604963},{"date":"2021-08-06","current":7.67361,"twenty":-8.454688,"median":9.571538,"eighty":11.390722,"marketCap":2188835791},{"date":"2021-08-13","current":7.461551,"twenty":-8.454688,"median":9.546287,"eighty":11.390722,"marketCap":2128347666},{"date":"2021-08-20","current":7.34894,"twenty":-8.454688,"median":9.532283,"eighty":11.390722,"marketCap":2096226387},{"date":"2021-08-27","current":7.438151,"twenty":-8.454688,"median":9.516611,"eighty":11.390722,"marketCap":2121673115},{"date":"2021-09-03","current":7.312378,"twenty":-6.172194,"median":9.487137,"eighty":11.389727,"marketCap":2085797400},{"date":"2021-09-10","current":7.309453,"twenty":-6.172194,"median":9.444248,"eighty":11.389727,"marketCap":2084963081},{"date":"2021-09-17","current":7.914918,"twenty":-6.172194,"median":9.428308,"eighty":11.389727,"marketCap":2257667105},{"date":"2021-09-24","current":8.160614,"twenty":-6.172194,"median":9.417888,"eighty":11.389727,"marketCap":2327749898},{"date":"2021-10-01","current":7.746734,"twenty":-6.172194,"median":9.414459,"eighty":11.389727,"marketCap":2209693765},{"date":"2021-10-08","current":7.928081,"twenty":-6.172194,"median":9.391098,"eighty":11.389727,"marketCap":2261421541},{"date":"2021-10-15","current":7.623886,"twenty":-6.172194,"median":9.377583,"eighty":11.389727,"marketCap":2174652369},{"date":"2021-10-22","current":7.609261,"twenty":-6.172194,"median":9.363302,"eighty":11.389727,"marketCap":2170480774},{"date":"2021-10-29","current":6.579721,"twenty":-3.8897,"median":9.349705,"eighty":11.388732,"marketCap":2039213493},{"date":"2021-11-05","current":6.871236,"twenty":-3.8897,"median":9.348639,"eighty":11.388732,"marketCap":2129561006},{"date":"2021-11-12","current":6.788707,"twenty":-3.8897,"median":9.323286,"eighty":11.388732,"marketCap":2103983172},{"date":"2021-11-19","current":6.225643,"twenty":-3.8897,"median":9.293175,"eighty":11.379221,"marketCap":1929476332},{"date":"2021-11-26","current":6.234961,"twenty":-3.8897,"median":9.266474,"eighty":11.315687,"marketCap":1932364152},{"date":"2021-12-03","current":6.337457,"twenty":-3.8897,"median":9.229497,"eighty":11.251988,"marketCap":1964130172},{"date":"2021-12-10","current":6.699522,"twenty":-3.8897,"median":9.189204,"eighty":11.228565,"marketCap":2076342608},{"date":"2021-12-17","current":6.297524,"twenty":-3.8897,"median":9.168542,"eighty":11.197659,"marketCap":1951753801},{"date":"2021-12-23","current":6.434629,"twenty":-3.8897,"median":9.133305,"eighty":11.185663,"marketCap":1994246010},{"date":"2021-12-31","current":6.582383,"twenty":-3.8897,"median":9.114992,"eighty":11.170079,"marketCap":2040038585},{"date":"2022-01-07","current":6.616992,"twenty":-1.607207,"median":9.077312,"eighty":11.129649,"marketCap":2050764774},{"date":"2022-01-14","current":6.414662,"twenty":-1.607207,"median":9.054505,"eighty":11.084703,"marketCap":1988057824},{"date":"2022-01-21","current":6.108505,"twenty":-1.607207,"median":9.044256,"eighty":11.050816,"marketCap":1893172309},{"date":"2022-01-28","current":6.585046,"twenty":-1.607207,"median":9.004971,"eighty":11.027022,"marketCap":2040863676},{"date":"2022-02-04","current":6.455927,"twenty":-1.607207,"median":8.956227,"eighty":10.981337,"marketCap":2000846742},{"date":"2022-02-11","current":6.470569,"twenty":0.675287,"median":8.940468,"eighty":10.974498,"marketCap":2005384744},{"date":"2022-02-18","current":6.172223,"twenty":0.675287,"median":8.891614,"eighty":10.929827,"marketCap":2153488658},{"date":"2022-02-25","current":6.208096,"twenty":0.675287,"median":8.824236,"eighty":10.895759,"marketCap":2166004567},{"date":"2022-03-04","current":5.909563,"twenty":0.675287,"median":8.796664,"eighty":10.805479,"marketCap":2061846531},{"date":"2022-03-11","current":5.450814,"twenty":0.675287,"median":8.780817,"eighty":10.756888,"marketCap":1901789008},{"date":"2022-03-18","current":5.653278,"twenty":0.675287,"median":8.746955,"eighty":10.723801,"marketCap":1972428555},{"date":"2022-03-25","current":5.370031,"twenty":0.675287,"median":8.691499,"eighty":10.68129,"marketCap":1873603784},{"date":"2022-04-01","current":4.876972,"twenty":0.675287,"median":8.640606,"eighty":10.634656,"marketCap":1701575479},{"date":"2022-04-08","current":4.780225,"twenty":0.675287,"median":8.598323,"eighty":10.632664,"marketCap":1667820516},{"date":"2022-04-14","current":5.052981,"twenty":0.675287,"median":8.570372,"eighty":10.62276,"marketCap":1762985110},{"date":"2022-04-22","current":5.070465,"twenty":0.675287,"median":8.512205,"eighty":10.605389,"marketCap":1769085405},{"date":"2022-04-29","current":4.294039,"twenty":0.675287,"median":8.475752,"eighty":10.585326,"marketCap":1683263447},{"date":"2022-05-06","current":4.675508,"twenty":0.675287,"median":8.415959,"eighty":10.585326,"marketCap":1832798955},{"date":"2022-05-13","current":4.754223,"twenty":0.675287,"median":8.388583,"eighty":10.585326,"marketCap":1863655488},{"date":"2022-05-20","current":4.349544,"twenty":0.675287,"median":8.35146,"eighty":10.585326,"marketCap":1705021259},{"date":"2022-05-27","current":4.756242,"twenty":0.675287,"median":8.328827,"eighty":10.585326,"marketCap":1864446681},{"date":"2022-06-03","current":4.571563,"twenty":0.675287,"median":8.300802,"eighty":10.585326,"marketCap":1792052507},{"date":"2022-06-10","current":4.288994,"twenty":0.675287,"median":8.279796,"eighty":10.585326,"marketCap":1681285465},{"date":"2022-06-17","current":3.686516,"twenty":0.675287,"median":8.257651,"eighty":10.585326,"marketCap":1445114306},{"date":"2022-06-24","current":3.862113,"twenty":-1.607207,"median":8.229145,"eighty":10.58712,"marketCap":1513948111},{"date":"2022-07-01","current":3.785415,"twenty":-1.607207,"median":8.199829,"eighty":10.58712,"marketCap":1483882771},{"date":"2022-07-08","current":3.701654,"twenty":-1.607207,"median":8.195385,"eighty":10.58712,"marketCap":1451048255},{"date":"2022-07-15","current":3.691562,"twenty":-1.607207,"median":8.119568,"eighty":10.58712,"marketCap":1447092289},{"date":"2022-07-22","current":3.933764,"twenty":-1.607207,"median":8.084276,"eighty":10.58712,"marketCap":1542035468},{"date":"2022-07-29","current":4.406738,"twenty":-1.607207,"median":8.045079,"eighty":10.58712,"marketCap":1643272600},{"date":"2022-08-05","current":4.654189,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1735547166},{"date":"2022-08-12","current":5.260708,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1961718019},{"date":"2022-08-19","current":5.712438,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2130168185},{"date":"2022-08-26","current":5.947254,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2217730859},{"date":"2022-09-02","current":5.441821,"twenty":-1.607207,"median":7.98073,"eighty":10.58712,"marketCap":2029255148},{"date":"2022-09-09","current":4.991144,"twenty":-1.607207,"median":7.928724,"eighty":10.58712,"marketCap":1861197640},{"date":"2022-09-16","current":4.860574,"twenty":-1.607207,"median":7.914918,"eighty":10.58712,"marketCap":1812508081},{"date":"2022-09-23","current":4.604699,"twenty":-1.607207,"median":7.865194,"eighty":10.58712,"marketCap":1717092253},{"date":"2022-09-30","current":4.559421,"twenty":-1.607207,"median":7.813171,"eighty":10.58712,"marketCap":1700207970},{"date":"2022-10-07","current":4.639447,"twenty":-1.607207,"median":7.755508,"eighty":10.58712,"marketCap":1730049958},{"date":"2022-10-14","current":4.741587,"twenty":-1.607207,"median":7.702859,"eighty":10.58712,"marketCap":1768137758},{"date":"2022-10-21","current":4.391996,"twenty":-1.607207,"median":7.654598,"eighty":10.58712,"marketCap":1637775391},{"date":"2022-10-28","current":4.600216,"twenty":-1.607207,"median":7.609261,"eighty":10.58712,"marketCap":1728301097},{"date":"2022-11-04","current":4.404524,"twenty":-1.607207,"median":7.541045,"eighty":10.58712,"marketCap":1654779717},{"date":"2022-11-11","current":5.015939,"twenty":-1.607207,"median":7.47272,"eighty":10.58712,"marketCap":1884488307},{"date":"2022-11-18","current":5.021781,"twenty":-1.607207,"median":7.442539,"eighty":10.58712,"marketCap":1886682975},{"date":"2022-11-25","current":4.945841,"twenty":-1.607207,"median":7.391994,"eighty":10.58712,"marketCap":1858152290},{"date":"2022-12-02","current":5.065592,"twenty":-1.607207,"median":7.378021,"eighty":10.564529,"marketCap":1903142986},{"date":"2022-12-09","current":5.000362,"twenty":-1.607207,"median":7.354732,"eighty":10.526432,"marketCap":1878635859},{"date":"2022-12-16","current":4.74236,"twenty":-1.607207,"median":7.344553,"eighty":10.516004,"marketCap":1781704686},{"date":"2022-12-23","current":4.622608,"twenty":-1.607207,"median":7.327003,"eighty":10.516004,"marketCap":1736713991},{"date":"2022-12-30","current":4.796881,"twenty":-1.607207,"median":7.29418,"eighty":10.516004,"marketCap":1802188255},{"date":"2023-01-06","current":4.723862,"twenty":-1.607207,"median":7.267042,"eighty":10.487162,"marketCap":1774754904},{"date":"2023-01-13","current":4.801749,"twenty":-1.607207,"median":7.205681,"eighty":10.439467,"marketCap":1804017145},{"date":"2023-01-20","current":4.794934,"twenty":-1.607207,"median":7.168418,"eighty":10.384132,"marketCap":1801456699},{"date":"2023-01-27","current":4.951682,"twenty":-1.607207,"median":7.126498,"eighty":10.333383,"marketCap":1860346958},{"date":"2023-02-03","current":5.740291,"twenty":-1.607207,"median":7.042656,"eighty":10.278813,"marketCap":2156627146},{"date":"2023-02-10","current":5.687717,"twenty":-1.607207,"median":6.902921,"eighty":10.174542,"marketCap":2136875134},{"date":"2023-02-17","current":24.435581,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2162548920},{"date":"2023-02-24","current":22.916502,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2028110462},{"date":"2023-03-03","current":24.240096,"twenty":-1.607207,"median":6.871236,"eighty":10.196964,"marketCap":2145248528},{"date":"2023-03-10","current":22.798397,"twenty":-1.607207,"median":6.871236,"eighty":10.3035,"marketCap":2017658142},{"date":"2023-03-17","current":20.171572,"twenty":-1.607207,"median":6.871236,"eighty":10.351266,"marketCap":1785184133},{"date":"2023-03-24","current":20.986091,"twenty":-1.607207,"median":6.871236,"eighty":10.404242,"marketCap":1857269097},{"date":"2023-03-31","current":22.130491,"twenty":0.675287,"median":6.881885,"eighty":10.471419,"marketCap":1958548471},{"date":"2023-04-06","current":20.696937,"twenty":0.675287,"median":6.881885,"eighty":10.507665,"marketCap":1831678935},{"date":"2023-04-14","current":21.5644,"twenty":-1.607207,"median":6.871236,"eighty":10.533869,"marketCap":1908449421},{"date":"2023-04-21","current":21.108022,"twenty":-1.607207,"median":6.871236,"eighty":10.58712,"marketCap":1868059991},{"date":"2023-04-28","current":41.948141,"twenty":-1.607207,"median":6.871236,"eighty":10.618014,"marketCap":1631782676},{"date":"2023-05-05","current":36.40301,"twenty":-1.607207,"median":6.871236,"eighty":10.682637,"marketCap":1416077087},{"date":"2023-05-12","current":36.949328,"twenty":-1.607207,"median":6.871236,"eighty":10.749124,"marketCap":1437328869},{"date":"2023-05-19","current":37.723279,"twenty":-1.607207,"median":6.871236,"eighty":10.839367,"marketCap":1467435560},{"date":"2023-05-26","current":37.996438,"twenty":-1.607207,"median":6.871236,"eighty":10.91731,"marketCap":1478061452},{"date":"2023-06-02","current":37.568489,"twenty":-1.607207,"median":6.871236,"eighty":10.943446,"marketCap":1461414222},{"date":"2023-06-09","current":42.51267,"twenty":-1.607207,"median":6.871236,"eighty":10.981337,"marketCap":1653742851},{"date":"2023-06-16","current":41.674982,"twenty":-1.607207,"median":6.871236,"eighty":11.027022,"marketCap":1621156785},{"date":"2023-06-23","current":42.37609,"twenty":-3.8897,"median":6.870776,"eighty":11.051537,"marketCap":1648429905},{"date":"2023-06-30","current":44.615995,"twenty":-6.172194,"median":6.870316,"eighty":11.098035,"marketCap":1735562213},{"date":"2023-07-07","current":43.486937,"twenty":-6.172194,"median":6.870316,"eighty":11.134542,"marketCap":1691641863},{"date":"2023-07-14","current":47.047112,"twenty":-6.172194,"median":6.870316,"eighty":11.187832,"marketCap":1830132643},{"date":"2023-07-21","current":48.048695,"twenty":-6.172194,"median":6.870316,"eighty":11.22752,"marketCap":1869094244},{"date":"2023-07-28","current":-55.409454,"twenty":-8.723906,"median":6.852601,"eighty":11.243838,"marketCap":1800807257},{"date":"2023-08-04","current":-53.991775,"twenty":-9.25187,"median":6.791369,"eighty":11.243838,"marketCap":1754732677},{"date":"2023-08-11","current":-54.722425,"twenty":-10.178972,"median":6.739455,"eighty":11.243838,"marketCap":1778478807},{"date":"2023-08-18","current":-55.049582,"twenty":-10.706923,"median":6.699522,"eighty":11.243838,"marketCap":1789111402},{"date":"2023-08-25","current":-56.456356,"twenty":-12.218986,"median":6.664913,"eighty":11.243838,"marketCap":1834831563},{"date":"2023-09-01","current":-58.146666,"twenty":-12.688641,"median":6.632766,"eighty":11.243838,"marketCap":1889766640},{"date":"2023-09-08","current":-56.532692,"twenty":-13.22086,"median":6.61433,"eighty":11.243838,"marketCap":1837312502},{"date":"2023-09-15","current":-58.964558,"twenty":-13.568035,"median":6.585046,"eighty":11.243838,"marketCap":1916348128},{"date":"2023-09-22","current":-55.071392,"twenty":-13.969842,"median":6.553583,"eighty":11.243838,"marketCap":1789820242},{"date":"2023-09-29","current":-53.599187,"twenty":-14.842185,"median":6.51849,"eighty":11.243838,"marketCap":1741973562},{"date":"2023-10-06","current":-46.51079,"twenty":-15.581475,"median":6.470569,"eighty":11.243838,"marketCap":1511600660},{"date":"2023-10-13","current":-46.369022,"twenty":-17.177938,"median":6.450603,"eighty":11.243838,"marketCap":1506993202},{"date":"2023-10-20","current":-49.793263,"twenty":-17.496506,"median":6.418656,"eighty":11.243838,"marketCap":1618281035},{"date":"2023-10-27","current":-33.897432,"twenty":-17.8044,"median":6.406601,"eighty":11.245264,"marketCap":1742327982},{"date":"2023-11-03","current":-33.629537,"twenty":-18.056711,"median":6.357424,"eighty":11.245264,"marketCap":1728558220},{"date":"2023-11-10","current":-32.014317,"twenty":-18.170068,"median":6.337989,"eighty":11.245264,"marketCap":1645535918},{"date":"2023-11-17","current":-33.603166,"twenty":-18.317725,"median":6.28615,"eighty":11.245264,"marketCap":1727202754},{"date":"2023-11-24","current":-34.803044,"twenty":-18.401555,"median":6.2516,"eighty":11.245264,"marketCap":1788876464},{"date":"2023-12-01","current":-33.800948,"twenty":-18.561825,"median":6.199451,"eighty":11.245264,"marketCap":1737368750},{"date":"2023-12-08","current":-33.359235,"twenty":-18.833756,"median":6.160838,"eighty":11.244654,"marketCap":1714664692},{"date":"2023-12-15","current":-36.517155,"twenty":-18.9398,"median":6.123744,"eighty":11.244654,"marketCap":1876981765},{"date":"2023-12-22","current":-37.262134,"twenty":-19.138175,"median":5.964861,"eighty":11.245264,"marketCap":1915273684},{"date":"2023-12-29","current":-37.934593,"twenty":-19.316439,"median":5.947254,"eighty":11.245874,"marketCap":1949838071},{"date":"2024-01-05","current":-35.442539,"twenty":-19.551381,"median":5.877479,"eighty":11.246484,"marketCap":1821746519},{"date":"2024-01-12","current":-34.862379,"twenty":-19.915221,"median":5.742159,"eighty":11.246484,"marketCap":1791926263},{"date":"2024-01-19","current":-33.820727,"twenty":-20.120909,"median":5.712438,"eighty":11.247094,"marketCap":1738385350},{"date":"2024-01-26","current":-34.374516,"twenty":-20.50029,"median":5.669768,"eighty":11.246484,"marketCap":1766850139},{"date":"2024-02-02","current":-34.071251,"twenty":-20.783683,"median":5.624433,"eighty":11.246484,"marketCap":1751262278},{"date":"2024-02-09","current":-36.391893,"twenty":-25.672725,"median":5.593246,"eighty":11.246484,"marketCap":1870543300},{"date":"2024-02-16","current":10.280093,"twenty":-25.733356,"median":5.544144,"eighty":11.246484,"marketCap":1831912515},{"date":"2024-02-23","current":9.772363,"twenty":-25.733356,"median":5.544144,"eighty":11.238508,"marketCap":1741435149},{"date":"2024-03-01","current":10.011682,"twenty":-25.732008,"median":5.551026,"eighty":11.198634,"marketCap":1784081722},{"date":"2024-03-08","current":10.276753,"twenty":-25.732008,"median":5.551026,"eighty":11.160014,"marketCap":1831317410},{"date":"2024-03-15","current":9.872472,"twenty":-25.732008,"median":5.551026,"eighty":11.110836,"marketCap":1759274490},{"date":"2024-03-22","current":10.436686,"twenty":-25.732008,"median":5.551026,"eighty":11.051537,"marketCap":1859817381},{"date":"2024-03-28","current":10.752427,"twenty":-25.732008,"median":5.551026,"eighty":11.028464,"marketCap":1916082483},{"date":"2024-04-05","current":10.16113,"twenty":-25.733356,"median":5.544144,"eighty":10.980878,"marketCap":1810713292},{"date":"2024-04-12","current":9.63298,"twenty":-25.733356,"median":5.544144,"eighty":10.939596,"marketCap":1716597121},{"date":"2024-04-19","current":9.196683,"twenty":-25.733356,"median":5.544144,"eighty":10.895219,"marketCap":1638848979},{"date":"2024-04-26","current":11.133978,"twenty":-25.732008,"median":5.551026,"eighty":10.856423,"marketCap":1920611243},{"date":"2024-05-03","current":11.214531,"twenty":-25.732008,"median":5.551026,"eighty":10.928981,"marketCap":1934506613},{"date":"2024-05-10","current":11.493519,"twenty":-25.732008,"median":5.551026,"eighty":10.968975,"marketCap":1982632041},{"date":"2024-05-17","current":11.723389,"twenty":-25.732008,"median":5.551026,"eighty":11.000784,"marketCap":2022284681},{"date":"2024-05-24","current":10.986625,"twenty":-25.732008,"median":5.551026,"eighty":11.033563,"marketCap":1895192884},{"date":"2024-05-31","current":10.976802,"twenty":-25.732008,"median":5.551026,"eighty":11.04364,"marketCap":1893498327},{"date":"2024-06-07","current":11.261684,"twenty":-25.732008,"median":5.551026,"eighty":11.084823,"marketCap":1942640488},{"date":"2024-06-14","current":11.15559,"twenty":-25.733356,"median":5.544144,"eighty":11.115983,"marketCap":1924339269},{"date":"2024-06-21","current":10.89232,"twenty":-25.734703,"median":5.537262,"eighty":11.120225,"marketCap":1878925134},{"date":"2024-06-28","current":10.646732,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1836561201},{"date":"2024-07-05","current":10.556355,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1820971274},{"date":"2024-07-12","current":10.827484,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1867741056},{"date":"2024-07-15","current":11.137908,"twenty":-25.738745,"median":5.524261,"eighty":11.132406,"marketCap":1921289066},{"date":"2024-08-02","current":11.462084,"twenty":-25.986661,"median":5.375633,"eighty":11.130835,"marketCap":1977209457},{"date":"2024-08-09","current":10.664224,"twenty":-25.986661,"median":5.375633,"eighty":11.117869,"marketCap":2029401822},{"date":"2024-08-16","current":10.684317,"twenty":-25.986661,"median":5.375633,"eighty":11.087266,"marketCap":2033225518},{"date":"2024-08-23","current":10.720176,"twenty":-25.986661,"median":5.375633,"eighty":11.08282,"marketCap":2040049568},{"date":"2024-08-30","current":11.166626,"twenty":-25.986661,"median":5.375633,"eighty":11.110323,"marketCap":2125008983},{"date":"2024-09-06","current":10.496055,"twenty":-25.986661,"median":5.375633,"eighty":11.092911,"marketCap":1997399259},{"date":"2024-09-13","current":9.748386,"twenty":-25.986661,"median":5.375633,"eighty":11.055033,"marketCap":1855117829},{"date":"2024-09-20","current":10.494262,"twenty":-25.986661,"median":5.375633,"eighty":10.994128,"marketCap":1997058056},{"date":"2024-09-27","current":10.409992,"twenty":-25.986661,"median":5.375633,"eighty":10.950799,"marketCap":1981021540},{"date":"2024-10-04","current":9.942027,"twenty":-25.986661,"median":5.375633,"eighty":10.925423,"marketCap":1891967696},{"date":"2024-10-11","current":9.613913,"twenty":-25.986661,"median":5.375633,"eighty":10.81491,"marketCap":1829527644},{"date":"2024-10-18","current":10.180492,"twenty":-25.986661,"median":5.375633,"eighty":10.752694,"marketCap":1937347624},{"date":"2024-10-25","current":10.014672,"twenty":-25.986661,"median":5.375633,"eighty":10.703292,"marketCap":1963877161},{"date":"2024-10-31","current":10.281428,"twenty":-25.986661,"median":5.375633,"eighty":10.680818,"marketCap":2016187956},{"date":"2024-11-08","current":11.263019,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2208678005},{"date":"2024-11-15","current":11.289171,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2213806514},{"date":"2024-11-22","current":11.018929,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2160811918},{"date":"2024-11-29","current":12.054569,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2363900886},{"date":"2024-12-06","current":11.798274,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2313641495},{"date":"2024-12-13","current":11.784326,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2310906290},{"date":"2024-12-20","current":10.992776,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2155683409},{"date":"2024-12-27","current":11.221175,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2200472390},{"date":"2025-01-03","current":10.870731,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2131750365},{"date":"2025-01-10","current":11.27348,"twenty":-25.99205,"median":5.370031,"eighty":10.625206,"marketCap":2210729408},{"date":"2025-01-17","current":11.913345,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2336206936},{"date":"2025-01-24","current":12.051082,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2363217085},{"date":"2025-01-31","current":13.118104,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2572460264},{"date":"2025-02-07","current":13.072773,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2563570848},{"date":"2025-02-14","current":11.645198,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2515362861},{"date":"2025-02-21","current":11.289079,"twenty":-25.99205,"median":5.370031,"eighty":10.673655,"marketCap":2438441001},{"date":"2025-02-28","current":10.673964,"twenty":-25.99205,"median":5.370031,"eighty":10.705683,"marketCap":2305576148},{"date":"2025-03-07","current":10.406997,"twenty":-25.994745,"median":5.363741,"eighty":10.706997,"marketCap":2247911453},{"date":"2025-03-14","current":9.315715,"twenty":-25.994745,"median":5.394286,"eighty":10.706997,"marketCap":2012194365},{"date":"2025-03-21","current":9.468713,"twenty":-25.994745,"median":5.508526,"eighty":10.706997,"marketCap":2045241968},{"date":"2025-03-28","current":8.858281,"twenty":-25.994745,"median":5.593246,"eighty":10.706997,"marketCap":1913388776},{"date":"2025-04-04","current":8.811033,"twenty":-25.994745,"median":5.624433,"eighty":10.706997,"marketCap":1903183101},{"date":"2025-04-11","current":9.322135,"twenty":-25.99205,"median":5.669218,"eighty":10.705683,"marketCap":2013581267},{"date":"2025-04-17","current":9.124593,"twenty":-25.99205,"median":5.690578,"eighty":10.705683,"marketCap":1970912037},{"date":"2025-04-25","current":8.34724,"twenty":-25.994745,"median":5.742159,"eighty":10.706997,"marketCap":2041734959},{"date":"2025-05-02","current":8.57772,"twenty":-25.994745,"median":5.877479,"eighty":10.706997,"marketCap":2098110209},{"date":"2025-05-09","current":9.087273,"twenty":-25.994745,"median":5.952603,"eighty":10.706997,"marketCap":2222747057},{"date":"2025-05-16","current":9.551009,"twenty":-25.994745,"median":6.048726,"eighty":10.706997,"marketCap":2336176777},{"date":"2025-05-23","current":9.331637,"twenty":-25.994745,"median":6.158632,"eighty":10.706997,"marketCap":2282518406},{"date":"2025-05-30","current":9.603769,"twenty":-25.994745,"median":6.199451,"eighty":10.706997,"marketCap":2349081954},{"date":"2025-06-06","current":9.931439,"twenty":-25.994745,"median":6.2516,"eighty":10.706997,"marketCap":2429229900},{"date":"2025-06-13","current":10.66453,"twenty":-25.994745,"median":6.339454,"eighty":10.706997,"marketCap":2608543949},{"date":"2025-06-20","current":10.776992,"twenty":-25.99744,"median":6.358755,"eighty":10.720176,"marketCap":2636052354}],"updateTime":1750554732301}}}