US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XCF Global Inc

0.7644

+0.04506.26%

Post-market: 0.7367-0.0277-3.62%18:08 EST

Volume:358.26K

Turnover:263.93K

Market Cap:121.54M

PE:-16.93

High:0.7772

Open:0.7050

Low:0.6874

Close:0.7194

52wk High:45.90

52wk Low:0.6091

Shares:159.00M

Float Shares:150.06M

Volume Ratio:1.56

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0452

EPS(LYR):-0.0736

ROE:-628.68%

ROA:-11.33%

PB:4.70

PE(LYR):-10.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XCF Global Converts $28 Million Debt to Equity in Stock Issuance

XCF Global Announces Investment in Sustainable Aviation Fuel Facility to Support U.S. Decarbonization Efforts

BRIEF-BGN Signs MoU With XCF Global To Produce & Supply Sustainable Aviation Fuel

BRIEF-XCF Global Appoints Christopher Cooper As CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.7644,"timestamp":1764709200000,"preClose":0.7194,"halted":0,"volume":358256,"hourTrading":{"tag":"盘后","latestPrice":0.7367,"preClose":0.7644,"latestTime":"18:08 EST","volume":9251,"amount":6861.2309,"timestamp":1764716901988},"delay":0,"floatShares":150059503,"shares":159000000,"eps":-0.045163,"marketStatus":"Closed","change":0.045,"latestTime":"12-02 16:00:00 EST","open":0.705,"high":0.7772,"low":0.68735,"amount":263925.84815744,"amplitude":0.124896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.045163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764752400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7194,"preHourTrading":{"tag":"盘前","latestPrice":0.7257,"preClose":0.7194,"latestTime":"09:00 EST","volume":18599,"amount":12921.490276870001,"timestamp":1764684040032},"postHourTrading":{"tag":"盘后","latestPrice":0.7367,"preClose":0.7644,"latestTime":"18:08 EST","volume":9251,"amount":6861.2309,"timestamp":1764716901988},"volumeRatio":1.55795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":150059503,"roa":"-11.33%","roe":"-628.68%","lyrEps":-0.073643,"volumeRatio":1.55795,"shares":159000000,"dividePrice":0,"high":0.7772,"amplitude":0.124896,"preClose":0.7194,"low":0.68735,"week52Low":0.6091,"pbRate":"4.70","psRate":"18.48","week52High":45.9,"institutionHeld":0,"latestPrice":0.7644,"eps":-0.045163,"divideRate":0,"volume":358256,"delay":0,"ttmEps":-0.045163,"open":0.705,"prevYearClose":38.88,"prevWeekClose":0.74,"prevMonthClose":0.74,"prevQuarterClose":1.31,"fiveDayClose":0.676,"twentyDayClose":0.8373,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2025-12-01","current":-16.925359,"percent":0.965812,"low":-152.679615,"twenty":-72.631874,"median":-55.656739,"eighty":-18.282929,"high":-0.90737,"avg":-47.01086,"sd":27.593475,"marketCap":113423650},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-01","current":-0.993275,"twenty":-72.631874,"median":-55.656739,"eighty":-18.282929,"marketCap":113423650}],"updateTime":1764725287093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586256827","title":"XCF Global Converts $28 Million Debt to Equity in Stock Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2586256827","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586256827?lang=en_us&edition=fundamental","pubTime":"2025-11-26 19:02","pubTimestamp":1764154968,"startTime":"0","endTime":"0","summary":"XCF Global Inc. announced that it has entered into a debt settlement agreement with Encore DEC, LLC, a company wholly owned by XCF's majority shareholder Randy Soule. Under the terms of the agreement, $28 million in outstanding payables owed to Encore for engineering and construction services will be settled through the issuance of 36,779,193 shares of XCF's Class A Common Stock at a conversion price of $0.7613 per share. Following the transaction, Randall Soule will beneficially own approximately 53.6% of XCF's outstanding Class A Common Stock. As part of a related support agreement, Encore has agreed not to transfer or otherwise dispose of 35% of its newly issued shares for a specified period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nNDL5R2myb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2584153017","title":"XCF Global Announces Investment in Sustainable Aviation Fuel Facility to Support U.S. Decarbonization Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2584153017","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584153017?lang=en_us&edition=fundamental","pubTime":"2025-11-20 23:42","pubTimestamp":1763653332,"startTime":"0","endTime":"0","summary":"XCF Global Inc. announced continued progress in the adoption of Sustainable Aviation Fuel  in the United States, highlighting supportive policy developments at both federal and state levels. The company reported a total investment of approximately $350 million in its New Rise Reno facility, with plans to begin construction of an adjacent facility in 2026 and commence operations in 2028 following an additional $300 million investment. The expansion is expected to double production capacity to approximately 80 million gallons per year. XCF Global noted that several states, including California, Oregon, Washington, and New Mexico, have implemented low-carbon fuel standards that include SAF, and additional states are considering similar frameworks. The company stated that these developments support domestic SAF production and contribute to the U.S. goal of decarbonizing the aviation sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellige","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nNDL89sFjG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2584620938","title":"BRIEF-BGN Signs MoU With XCF Global To Produce & Supply Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620938","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584620938?lang=en_us&edition=fundamental","pubTime":"2025-11-18 00:32","pubTimestamp":1763397141,"startTime":"0","endTime":"0","summary":"BRIEF-BGN Signs MoU With XCF Global To Produce & Supply Sustainable Aviation FuelNov 17 (Reuters) - BGN INT US LLC: BGN ANNOUNCES STRATEGIC MOU WITH XCF GLOBAL TO PRODUCE AND SUPPLY SUSTAINABLE AVIATION FUELFurther company coverage: SAFX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nFWN3WT1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2582753143","title":"BRIEF-XCF Global Appoints Christopher Cooper As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2582753143","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582753143?lang=en_us&edition=fundamental","pubTime":"2025-11-12 20:06","pubTimestamp":1762949180,"startTime":"0","endTime":"0","summary":"BRIEF-XCF Global Appoints Christopher Cooper As CEONov 12 (Reuters) - XCF Global Inc SAFX.O:XCF GLOBAL INC - ON NOV 7, APPOINTS CHRISTOPHER COOPER AS CEO - SEC FILINGSource text: [ID:n0001493152-25-021713]Further company coverage: SAFX.O ((reuters.briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nFWN3WO0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}