US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XCF Global Inc

0.3860

-0.0149-3.72%

Post-market: 0.3757-0.0103-2.67%19:17 EST

Volume:1.54M

Turnover:600.60K

Market Cap:80.41M

PE:0.46

High:0.4199

Open:0.3900

Low:0.3646

Close:0.4009

52wk High:45.90

52wk Low:0.3400

Shares:208.32M

Float Shares:207.00M

Volume Ratio:1.14

T/O Rate:0.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8336

EPS(LYR):-0.0736

ROE:1325.83%

ROA:-12.44%

PB:15.42

PE(LYR):-5.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Devvstream, Southern, XCF to build low‑carbon fuels platform

DevvStream, Southern Energy, and Xcf Global Announce Plan to Pursue Strategic Collaboration to Build Integrated Low-Carbon Fuels Platform and Advance Multi-Pathway Saf Strategy

THOMSON REUTERS

XCF Global, Southern Energy, DevvStream Team Up for Low-Carbon Fuels Platform

MT Newswires Live

BRIEF-XCF Global, Southern Energy & Devvstream Announce MoU For Low-Carbon Fuels Platform Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.386,"timestamp":1766005200000,"preClose":0.4009,"halted":0,"volume":1543763,"hourTrading":{"tag":"盘后","latestPrice":0.3757,"preClose":0.386,"latestTime":"19:17 EST","volume":71849,"amount":28215.97310988,"timestamp":1766017035904},"delay":0,"floatShares":206999999,"shares":208323544,"eps":0.83362,"marketStatus":"Post-Mkt","change":-0.0149,"latestTime":"12-17 19:36:25 EST","open":0.39,"high":0.4199,"low":0.3646,"amount":600600.59377162,"amplitude":0.13794,"askPrice":0.4209,"askSize":1000,"bidPrice":0.3757,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.83362,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4009,"preHourTrading":{"tag":"盘前","latestPrice":0.392,"preClose":0.4009,"latestTime":"09:27 EST","volume":3943,"amount":1556.30710761,"timestamp":1765981656204},"postHourTrading":{"tag":"盘后","latestPrice":0.3757,"preClose":0.386,"latestTime":"19:17 EST","volume":71849,"amount":28215.97310988,"timestamp":1766017035904},"volumeRatio":1.143081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":206999999,"roa":"-12.44%","roe":"1325.83%","lyrEps":-0.073643,"volumeRatio":1.143081,"shares":208323544,"dividePrice":0,"high":0.4199,"amplitude":0.13794,"preClose":0.4009,"low":0.3646,"week52Low":0.34,"pbRate":"15.42","psRate":"4.99","week52High":45.9,"institutionHeld":0,"latestPrice":0.386,"committee":-0.994018,"eps":0.83362,"divideRate":0,"volume":1543763,"delay":0,"ttmEps":0.83362,"open":0.39,"prevYearClose":38.88,"prevWeekClose":0.43,"prevMonthClose":0.74,"prevQuarterClose":1.31,"fiveDayClose":0.5893,"twentyDayClose":0.7613,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2025-12-16","current":0.463041,"percent":1,"low":-152.679615,"twenty":-71.628551,"median":-54.964661,"eighty":-14.103518,"high":0.605984,"avg":-43.067464,"sd":29.382068,"marketCap":58565327},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-16","current":0.605984,"twenty":-71.628551,"median":-54.964661,"eighty":-14.103518,"marketCap":58565327}],"updateTime":1766018185851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591792933","title":"BRIEF-Devvstream, Southern, XCF to build low‑carbon fuels platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2591792933","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591792933?lang=en_us&edition=fundamental","pubTime":"2025-12-16 23:23","pubTimestamp":1765898626,"startTime":"0","endTime":"0","summary":"BRIEF-Devvstream, Southern, XCF to build lowcarbon fuels platformDec 16 (Reuters) - DevvStream Corp CQ01.F:DEVVSTREAM, SOUTHERN ENERGY, AND XCF GLOBAL ANNOUNCE PLAN TO PURSUE STRATEGIC COLLABORATION T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nTUA5DP3QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2591827039","title":"DevvStream, Southern Energy, and Xcf Global Announce Plan to Pursue Strategic Collaboration to Build Integrated Low-Carbon Fuels Platform and Advance Multi-Pathway Saf Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2591827039","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591827039?lang=en_us&edition=fundamental","pubTime":"2025-12-16 21:30","pubTimestamp":1765891802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nTUA5DP3QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2591688590","title":"XCF Global, Southern Energy, DevvStream Team Up for Low-Carbon Fuels Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2591688590","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591688590?lang=en_us&edition=fundamental","pubTime":"2025-12-13 00:22","pubTimestamp":1765556558,"startTime":"0","endTime":"0","summary":"XCF Global , Southern Energy Renewables, and DevvStream  said Friday they have signed a non-binding memorandum of understanding to explore the development of a platform designed to boost the adoption of sustainable aviation fuel, among other goals.The platform would integrate logistics, fuel supply, and environmental-attribute value for aviation and industrial clients, the companies said.Under the negotiation of a binding agreement, the companies said they expect to assess the commercial viability of developing a sustainable aviation facility in Louisiana.XCF Global shares were down 8% in recent trading.Price: 0.46, Change: -0.04, Percent Change: -8.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1718418525.SGD","BK4585","LU0726765562.USD","BK4081","LU1621768115.EUR","LU0320765646.SGD","TISI","LU0795875086.SGD","LU0211327993.USD","LU0211328371.USD","SAFX","IE00B29SXK94.USD","BK4588","BK4120","LU0795875169.SGD","LU2133065610.SGD","DEVS","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU1732799900.SGD","BK4156","LU0098860793.USD","LU1732800096.USD","IE00BMG7P694.USD","SO","LU0070217475.USD","LU1162221912.USD","LU1621767737.EUR","LU0310799852.SGD","IE00B29SXL02.USD","LU0912757837.SGD","LU1621767810.EUR","LU2347655156.SGD","LU2347655073.USD","LU1267930490.SGD","IE00BMG7P926.USD","LU1929549753.HKD","LU1621768206.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2590550770","title":"BRIEF-XCF Global, Southern Energy & Devvstream Announce MoU For Low-Carbon Fuels Platform Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2590550770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590550770?lang=en_us&edition=fundamental","pubTime":"2025-12-12 23:25","pubTimestamp":1765553122,"startTime":"0","endTime":"0","summary":"BRIEF-XCF Global, Southern Energy & Devvstream Announce MoU For Low-Carbon Fuels Platform DevelopmentDec 12  - XCF Global:XCF GLOBAL: CO, SOUTHERN ENERGY, & DEVVSTREAM ANNOUNCED MOU TO EXPLORE POTENTIAL DEVELOPMENT OF LOW-CARBON FUELS PLATFORMXCF GLOBAL: PARTIES INTEND TO EVALUATE FUTURE DEVELOPMENT OF NEW RISE LOUISIANAFurther company coverage: CQ01.F ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nFWN3XI163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}