US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safety Insurance

77.88

-0.4900-0.63%

Post-market: 77.880.00000.00%16:04 EDT

Volume:69.55K

Turnover:5.45M

Market Cap:1.16B

PE:15.89

High:80.30

Open:78.07

Low:77.73

Close:78.37

Loading ...

Overview Company News Filings

Safety Insurance Group Inc. Conducted Annual Stockholders Meeting

Safety Insurance Group Q1 Adj. EPS $1.28 Beats $1.25 Estimate, Sales $301.43M Up From $268.23M YoY

BRIEF-Safety Insurance Q1 EPS USD 1.48

Safety Insurance Group, Inc. Announces First Quarter 2025 Results and Declares Second Quarter 2025 Dividend

THOMSON REUTERS

Safety Insurance Q1 Adjusted Operating Income USD 18.996 Million

THOMSON REUTERS

Safety Insurance Q1 Revenue USD 301.429 Million

THOMSON REUTERS

Press Release: Safety Insurance Group, Inc. Announces First Quarter 2025 Results and Declares Second Quarter 2025 Dividend

Safety Insurance Group Inc expected to post earnings of $1.25 a share - Earnings Preview

DeFi Fixed Income Platform Treehouse Finance Completes New Funding Round, with Ethena Founder Guy Young Among Investors

The crypto industry is entering its "adolescence phase"—are VCs ready?

The past three years for Safety Insurance Group (NASDAQ:SAFT) investors has not been profitable

Simply Wall St.

Safety Insurance Group Full Year 2024 Earnings: EPS: US$4.81 (vs US$1.28 in FY 2023)

Simply Wall St.

Safety Insurance Group Down Over 7%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Safety Insurance: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Safety Insurance Q4 EPS USD 0.55

Safety Insurance Q4 Adjusted Operating Income USD 13.964 Million

THOMSON REUTERS

Safety Insurance Group Q4 2024 Adj. EPS $0.94 Misses $1.17 Estimate, Sales $269.050M Up From $226.029M YoY

Exploring Three Undiscovered Gem Stocks in the United States

Simply Wall St.

Safety Insurance Group (NASDAQ:SAFT) Has Affirmed Its Dividend Of $0.90

Simply Wall St.

Safety Insurance Group Inc expected to post earnings of $1.17 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","market":"US","secType":"STK","nameCN":"Safety Insurance","latestPrice":77.88,"timestamp":1750276800000,"preClose":78.37,"halted":0,"volume":69546,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"16:04 EDT","volume":2238,"amount":174295.44,"timestamp":1750277048816},"delay":0,"floatShares":14538497,"shares":14893552,"eps":4.900671,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.49,"latestTime":"06-18 16:00:00 EDT","open":78.07,"high":80.3,"low":77.73,"amount":5447793.6528,"amplitude":0.032793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.900671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1037941200000,"exchange":"NASDAQ","adjPreClose":78.37,"dividendRate":0.046225,"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"16:04 EDT","volume":2238,"amount":174295.44,"timestamp":1750277048816},"volumeRatio":1.0360886476320634,"impliedVol":0.084,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","floatShares":14538497,"roa":"2.65%","roe":"8.75%","lyrEps":4.792783,"volumeRatio":1.0360886476320634,"shares":14893552,"dividePrice":3.6,"high":80.3,"amplitude":0.032793,"preClose":78.37,"low":77.73,"week52Low":70.71,"pbRate":"1.36","psRate":"1.01","week52High":90,"institutionHeld":0.8263,"latestPrice":77.88,"eps":4.900671,"divideRate":0.046225,"volume":69546,"delay":0,"ttmEps":4.900671,"open":78.07,"prevYearClose":82.4,"prevWeekClose":78.75,"prevMonthClose":82.14,"prevQuarterClose":78.88,"fiveDayClose":79.6,"twentyDayClose":83.28,"sixtyDayClose":78.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535826876","title":"Safety Insurance Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826876","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826876?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316097,"startTime":"0","endTime":"0","summary":"Safety Insurance Group Inc. held its Annual Meeting of Stockholders on May 14, 2025. Deborah E. Gray and George M. Murphy were elected as Class II directors. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. An advisory vote on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Insurance Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4FYc4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","SAFT"],"gpt_icon":0},{"id":"2533961545","title":"Safety Insurance Group Q1 Adj. EPS $1.28 Beats $1.25 Estimate, Sales $301.43M Up From $268.23M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961545","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961545?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:26","pubTimestamp":1746649596,"startTime":"0","endTime":"0","summary":"Safety Insurance Group (NASDAQ:SAFT) reported quarterly earnings of $1.28 per share which beat the analyst consensus estimate of $1.25 by 2.4 percent. This is a 37.63 percent increase over earnings of $0.93 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267388/safety-insurance-group-q1-adj-eps-1-28-beats-1-25-estimate-sales-301-43m-up-from-268-23m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2533496904","title":"BRIEF-Safety Insurance Q1 EPS USD 1.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496904?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:19","pubTimestamp":1746649185,"startTime":"0","endTime":"0","summary":"BRIEF-Safety Insurance Q1 EPS USD 1.48\n\n\nMay 07 (Reuters) - Safety Insurance Q1 revenue USD 301.429 million.\n\nQ1 net income USD 21.896 million\nQ1 pretax profit USD 28.23 million\nQ1 adjusted operating income USD 18.996 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2C1B96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2533706969","title":"Safety Insurance Group, Inc. Announces First Quarter 2025 Results and Declares Second Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533706969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533706969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:19","pubTimestamp":1746649140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3LJBHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","SAFT"],"gpt_icon":0},{"id":"2533969249","title":"Safety Insurance Q1 Adjusted Operating Income USD 18.996 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969249?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:19","pubTimestamp":1746649140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2C1B96:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","SAFT"],"gpt_icon":0},{"id":"2533969248","title":"Safety Insurance Q1 Revenue USD 301.429 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969248?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:19","pubTimestamp":1746649140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2C1B96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAFT","BK4107"],"gpt_icon":0},{"id":"2533050969","title":"Press Release: Safety Insurance Group, Inc. Announces First Quarter 2025 Results and Declares Second Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533050969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533050969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:19","pubTimestamp":1746649140,"startTime":"0","endTime":"0","summary":"Safety Insurance Group, Inc. Announces First Quarter 2025 Results and Declares Second Quarter 2025 Dividend. Safety Insurance Group, Inc.   today reported first quarter 2025 results.George M. Murphy, Chairman of the Board of Directors, President and Chief Executive Officer, commented: \"Safety's first quarter combined ratio in 2025 improved to 99.4% compared to 101.9% in the first quarter of 2024. The year-over-year change reflects the impact of our prior year growth in direct written premiums earning into top-line results and improvements in our private passenger automobile loss ratio. Positive trends in other revenue lines resulted in strong earnings per share of $1.48 per share and a $22.2 million increase in total shareholders' equity.\". The increases in direct written premiums and net written premiums are a result of new business production and rate increases. For the three months ended March 31, 2025, the Company achieved policy count growth across all lines of business, including","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","SAFT"],"gpt_icon":0},{"id":"2532845319","title":"Safety Insurance Group Inc  expected to post earnings of $1.25 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845319?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189035,"startTime":"0","endTime":"0","summary":"Safety Insurance Group Inc  expected to post earnings of $1.25 a share - Earnings Preview Safety Insurance Group Inc SAFT.OQ SAFT.O is expected to report resultson May 6 (estimated) for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2527210449","title":"DeFi Fixed Income Platform Treehouse Finance Completes New Funding Round, with Ethena Founder Guy Young Among Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210449","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210449?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:47","pubTimestamp":1744728420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, DeFi fixed income platform Treehouse Finance completed a new round of financing, with the specific financing amount undisclosed. The token valuation reached $4 billion. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1037948541.HKD","IE0004445239.USD","LU1435385759.SGD","ORCL","LU0056508442.USD","LU0965509283.SGD","LU0256863811.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4528","BK4538","LU2326559502.SGD","LU1506573853.SGD","LU1035773651.USD","LU0070302665.USD","LU0068578508.USD","LU0323591593.USD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU1429558221.USD","LU0433182093.SGD","BK4533","IE00BMPRXN33.USD","LU1642822529.SGD","LU0861579265.USD","SAFT","IE00B5949003.HKD","LU0348723411.USD","THS","IE00BN8TJ469.HKD","LU2360106780.USD","LU0985489474.SGD","LU0289960550.SGD","LU0157215616.USD","LU0648001328.SGD","LU0175139822.USD","LU1803068979.SGD","LU1934455194.USD","IE00BMPRXR70.SGD","LU2236285917.USD","BK4107","LU0957808578.USD","BK4212","LU1852331112.SGD","LU1037948897.HKD","LU1935043536.SGD","LU1069347547.HKD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2527438644","title":"The crypto industry is entering its \"adolescence phase\"—are VCs ready?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438644","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438644?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:38","pubTimestamp":1744691880,"startTime":"0","endTime":"0","summary":"Original Title: Crypto is Growing Up, VCs are Getting Left BehindOriginal Author: Sam LehmanOriginal Translation: Deep Tide TechFlowOver the past few months, I've seen four crypto funds I'm familiar w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["TON.USD.CC","APT.USD.CC","SAFT","BK4107","APT.USD.HKCC","TON.USD.HKCC","PMF"],"gpt_icon":0},{"id":"2522476874","title":"The past three years for Safety Insurance Group (NASDAQ:SAFT) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2522476874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522476874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988657,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Safety Insurance Group, Inc.  shareholders have had that experience, with the share price dropping 13% in three years, versus a market return of about 26%.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the three years that the share price fell, Safety Insurance Group's earnings per share  dropped by 19% each year. This fall in the EPS is worse than the 5% compound annual share price fall. So, despite the prior disappointment, shareholders must have some confidence the situation will improve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-safety-insurance-113057661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","SQQQ","BK4588","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","SAFT","BK4112","BK4585","LU2210150020.SGD","USAW.SI","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","BK4107","LU2210149790.SGD"],"gpt_icon":1},{"id":"2514877645","title":"Safety Insurance Group Full Year 2024 Earnings: EPS: US$4.81 (vs US$1.28 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877645?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:33","pubTimestamp":1740652434,"startTime":"0","endTime":"0","summary":"Profit margin: 6.3% . The increase in margin was driven by higher revenue.NasdaqGS:SAFT Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Safety Insurance Group shares are down 2.5% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Safety Insurance Group that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-group-full-2024-103354769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFT"],"gpt_icon":0},{"id":"2514863271","title":"Safety Insurance Group Down Over 7%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863271?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:24","pubTimestamp":1740590640,"startTime":"0","endTime":"0","summary":"Safety Insurance Group, Inc.  is currently at $73.99, down $5.68 or 7.13%. --Would be lowest close since Jan. 10, 2024, when it closed at $73.34. --On pace for largest percent decrease since Feb. 23, 2023, when it fell 7.83%. --Down 6.35% month-to-date; on pace for worst month since Sept. 2024, when it fell 7.65%. --Down 28.09% from its all-time closing high of $102.89 on Sept. 25, 2019. --Down 9.95% from 52 weeks ago , when it closed at $82.17. --Down 16.69% from its 52-week closing high of $88.81 on Aug. 29, 2024. --Traded as low as $73.55; lowest intraday level since June 27, 2024, when it hit $73.38. --Down 7.68% at today's intraday low; largest intraday percent decrease since Feb. 23, 2023, when it fell as much as 10.29%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT","BK4107"],"gpt_icon":0},{"id":"2514040778","title":"Safety Insurance: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040778","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:38","pubTimestamp":1740523104,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Safety Insurance Group Inc.  on Tuesday reported profit of $8.1 million in its fourth quarter.On a per-share basis, the Boston-based company said it had net income of 55 cents. Earnings, adjusted for non-recurring costs, came to 94 cents per share.The automobile insurance provider posted revenue of $286.7 million in the period.For the year, the company reported profit of $70.7 million, or $4.78 per share. Revenue was reported as $1.12 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-q4-earnings-snapshot-223824580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFT"],"gpt_icon":0},{"id":"2514104412","title":"BRIEF-Safety Insurance Q4 EPS USD 0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104412?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519045,"startTime":"0","endTime":"0","summary":"BRIEF-Safety Insurance Q4 EPS USD 0.55\n\n\nFeb 25 (Reuters) - Safety Insurance Q4 revenue USD 286.719 million.\n\nQ4 net income USD 8.131 million\nQ4 adjusted operating income USD 13.964 million\nQ4 pretax profit USD 10.119 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX755445:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2514044199","title":"Safety Insurance Q4 Adjusted Operating Income USD 13.964 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044199?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX755445:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","SAFT"],"gpt_icon":0},{"id":"2514044503","title":"Safety Insurance Group Q4 2024 Adj. EPS $0.94 Misses $1.17 Estimate, Sales $269.050M Up From $226.029M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044503","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044503?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:20","pubTimestamp":1740518417,"startTime":"0","endTime":"0","summary":"Safety Insurance Group (NASDAQ:SAFT) reported quarterly earnings of $0.94 per share which missed the analyst consensus estimate of $1.17 by 19.66 percent. This is a 213.33 percent increase over earnings of $0.30 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957388/safety-insurance-group-q4-2024-adj-eps-0-94-misses-1-17-estimate-sales-269-050m-up-from-226-029m-yo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Safety Insurance Group Q4 2024 Adj. EPS $0.94 Misses $1.17 Estimate, Sales $269.050M Up From $226.029M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2513724794","title":"Exploring Three Undiscovered Gem Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724794?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405730,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it has shown resilience with an 18% rise over the past year and earnings projected to grow by 14% annually. In this context of fluctuating short-term performance and promising long-term growth, identifying stocks with strong fundamentals and potential for future appreciation can uncover valuable opportunities in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With a market position trading at 48.2% below its estimated fair value, Diamond Hill Investment Group offers an intriguing proposition for those exploring smaller financial entities. Despite a 1.1% annual earnings decline over the past five years, DHIL showcases high-quality earnings and remains debt-free, enhancing its stability in uncertain markets. The company has consistently generated positive free cash flow, with US$48 million noted recently, reflecting robust operational efficiency. While its recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gem-stocks-140210590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","DHIL","BK4590","SAFT","BK4107","BK4211","GBLI"],"gpt_icon":0},{"id":"2513300477","title":"Safety Insurance Group (NASDAQ:SAFT) Has Affirmed Its Dividend Of $0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2513300477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513300477?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:23","pubTimestamp":1740316985,"startTime":"0","endTime":"0","summary":"The board of Safety Insurance Group, Inc.  has announced that it will pay a dividend on the 14th of March, with investors receiving $0.90 per share. This makes the dividend yield 4.6%, which will augment investor returns quite nicely.Check out our latest analysis for Safety Insurance Group. Safety Insurance Group's Payment Could Potentially Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, Safety Insurance Group's dividend made up quite a large proportion of earnings but only 49% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.EPS is set to fall by 3.1% over the next 12 months if recent trends continue. Assuming the dividend continues along recent trends, we think the payout ratio could reach 77%, which is definitely on the higher si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-group-nasdaq-saft-132305767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","SAFT","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","NQmain","QLD","SQQQ","NVIW.SI","BK4107","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2513265914","title":"Safety Insurance Group Inc  expected to post earnings of $1.17 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265914?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:08","pubTimestamp":1740136117,"startTime":"0","endTime":"0","summary":"Safety Insurance Group Inc  expected to post earnings of $1.17 a share - Earnings Preview Safety Insurance Group Inc SAFT.OQ SAFT.O is expected to report resultson February 25 (estimated) for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SAFT","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"SAFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-03-03","symbol":"SAFT","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"SAFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-12-02","symbol":"SAFT","amount":0.9,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.7,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.7,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1520568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFT","date":"2025-06-18","current":16.087877,"percent":0.474305,"low":6.366978,"twenty":9.189607,"median":16.333306,"eighty":24.309869,"high":67.090604,"avg":19.414453,"sd":12.841919,"marketCap":1167207670},"quantilePoints":[{"date":"2020-06-19","current":17.023373,"twenty":13.050959,"median":16.083842,"eighty":20.678578,"marketCap":1151886554},{"date":"2020-06-26","current":16.742818,"twenty":13.050959,"median":16.091178,"eighty":20.678578,"marketCap":1132902778},{"date":"2020-07-02","current":16.953234,"twenty":13.050959,"median":16.11144,"eighty":20.678578,"marketCap":1147140610},{"date":"2020-07-10","current":17.254153,"twenty":13.050959,"median":16.137778,"eighty":20.678578,"marketCap":1167502241},{"date":"2020-07-17","current":17.729287,"twenty":13.050959,"median":16.191307,"eighty":20.678578,"marketCap":1199652184},{"date":"2020-07-24","current":17.222477,"twenty":13.050959,"median":16.241671,"eighty":20.678578,"marketCap":1165358911},{"date":"2020-07-31","current":17.120663,"twenty":13.050959,"median":16.285624,"eighty":20.678578,"marketCap":1158469637},{"date":"2020-08-07","current":13.802702,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1162532560},{"date":"2020-08-14","current":13.929775,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1173235337},{"date":"2020-08-21","current":13.557503,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1141880724},{"date":"2020-08-28","current":13.256822,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1116555845},{"date":"2020-09-04","current":12.923925,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1088517585},{"date":"2020-09-11","current":12.489011,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1051886956},{"date":"2020-09-18","current":12.664408,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1066659803},{"date":"2020-09-25","current":12.115844,"twenty":13.040073,"median":16.316091,"eighty":20.678578,"marketCap":1020456972},{"date":"2020-10-02","current":12.148955,"twenty":13.001312,"median":16.316091,"eighty":20.678578,"marketCap":1023245724},{"date":"2020-10-09","current":12.229494,"twenty":12.911881,"median":16.316091,"eighty":20.678578,"marketCap":1030029173},{"date":"2020-10-16","current":12.292136,"twenty":12.780743,"median":16.316091,"eighty":20.678578,"marketCap":1035305190},{"date":"2020-10-23","current":12.633982,"twenty":12.689467,"median":16.316091,"eighty":20.678578,"marketCap":1064097166},{"date":"2020-10-30","current":12.528386,"twenty":12.614997,"median":16.316091,"eighty":20.678578,"marketCap":1055203310},{"date":"2020-11-06","current":9.216254,"twenty":12.5785,"median":16.316091,"eighty":20.678578,"marketCap":1044643977},{"date":"2020-11-13","current":9.791777,"twenty":12.524806,"median":16.316091,"eighty":20.678578,"marketCap":1109878374},{"date":"2020-11-20","current":9.76287,"twenty":12.489011,"median":16.316091,"eighty":20.678578,"marketCap":1106601761},{"date":"2020-11-27","current":9.827255,"twenty":12.465744,"median":16.316091,"eighty":20.678578,"marketCap":1113899673},{"date":"2020-12-04","current":9.923175,"twenty":12.363727,"median":16.316091,"eighty":20.678578,"marketCap":1124772072},{"date":"2020-12-11","current":10.195169,"twenty":12.292136,"median":16.316091,"eighty":20.678578,"marketCap":1155602027},{"date":"2020-12-18","current":10.870555,"twenty":12.229494,"median":16.316091,"eighty":20.678578,"marketCap":1232155635},{"date":"2020-12-24","current":10.220135,"twenty":12.199068,"median":16.316091,"eighty":20.678578,"marketCap":1158431830},{"date":"2020-12-31","current":10.235902,"twenty":12.170432,"median":16.316091,"eighty":20.678578,"marketCap":1160219074},{"date":"2021-01-08","current":10.567025,"twenty":12.113159,"median":16.316091,"eighty":20.678578,"marketCap":1197751193},{"date":"2021-01-15","current":10.480303,"twenty":12.041569,"median":16.316091,"eighty":20.678578,"marketCap":1187921352},{"date":"2021-01-22","current":10.167576,"twenty":11.830743,"median":16.316091,"eighty":20.678578,"marketCap":1152474351},{"date":"2021-01-29","current":9.649867,"twenty":11.569725,"median":16.316091,"eighty":20.678578,"marketCap":1093793181},{"date":"2021-02-05","current":10.032236,"twenty":10.882381,"median":16.316091,"eighty":20.678578,"marketCap":1137133842},{"date":"2021-02-12","current":10.228019,"twenty":10.772006,"median":16.316091,"eighty":20.678578,"marketCap":1159325452},{"date":"2021-02-19","current":10.183343,"twenty":10.560455,"median":16.316091,"eighty":20.678578,"marketCap":1154261595},{"date":"2021-02-26","current":8.521707,"twenty":10.473733,"median":16.316091,"eighty":20.678578,"marketCap":1177793637},{"date":"2021-03-05","current":8.981845,"twenty":10.427218,"median":16.326753,"eighty":20.69008,"marketCap":1241389728},{"date":"2021-03-12","current":9.200599,"twenty":10.326304,"median":16.326753,"eighty":20.69008,"marketCap":1271623935},{"date":"2021-03-19","current":9.336377,"twenty":10.235902,"median":16.326753,"eighty":20.69008,"marketCap":1290389994},{"date":"2021-03-26","current":9.176891,"twenty":10.220135,"median":16.316091,"eighty":20.678578,"marketCap":1268347321},{"date":"2021-04-01","current":9.170426,"twenty":10.189913,"median":16.316091,"eighty":20.678578,"marketCap":1267453699},{"date":"2021-04-09","current":9.158572,"twenty":10.13604,"median":16.326753,"eighty":20.69008,"marketCap":1265815393},{"date":"2021-04-16","current":9.32406,"twenty":9.972581,"median":16.326753,"eighty":20.69008,"marketCap":1288687657},{"date":"2021-04-23","current":9.069304,"twenty":9.912926,"median":16.326753,"eighty":20.69008,"marketCap":1253477612},{"date":"2021-04-30","current":8.892601,"twenty":9.820948,"median":16.326753,"eighty":20.69008,"marketCap":1229055325},{"date":"2021-05-07","current":7.304822,"twenty":9.740795,"median":16.305429,"eighty":20.635328,"marketCap":1288387998},{"date":"2021-05-14","current":7.365136,"twenty":9.659328,"median":16.248471,"eighty":20.468007,"marketCap":1299025926},{"date":"2021-05-21","current":7.332006,"twenty":9.468567,"median":16.196284,"eighty":20.158537,"marketCap":1293182557},{"date":"2021-05-28","current":7.230066,"twenty":9.321397,"median":16.147409,"eighty":19.980257,"marketCap":1275202959},{"date":"2021-06-04","current":7.164655,"twenty":9.274801,"median":16.113807,"eighty":19.910428,"marketCap":1263666051},{"date":"2021-06-11","current":6.851191,"twenty":9.218385,"median":16.096684,"eighty":19.869869,"marketCap":1208378788},{"date":"2021-06-18","current":6.68384,"twenty":9.182016,"median":16.087893,"eighty":19.803237,"marketCap":1178862282},{"date":"2021-06-25","current":6.747552,"twenty":9.170426,"median":16.055684,"eighty":19.754353,"marketCap":1190099531},{"date":"2021-07-02","current":6.663452,"twenty":9.096406,"median":16.035044,"eighty":19.713739,"marketCap":1175266363},{"date":"2021-07-09","current":6.485907,"twenty":9.073641,"median":16.012111,"eighty":19.683638,"marketCap":1143951897},{"date":"2021-07-16","current":6.563211,"twenty":9.032446,"median":15.994228,"eighty":19.665362,"marketCap":1157586425},{"date":"2021-07-23","current":6.408603,"twenty":8.908862,"median":15.966555,"eighty":19.616984,"marketCap":1130317369},{"date":"2021-07-30","current":6.508844,"twenty":8.80835,"median":15.934206,"eighty":19.559763,"marketCap":1147997306},{"date":"2021-08-06","current":6.966834,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1195146446},{"date":"2021-08-13","current":7.22535,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1239494365},{"date":"2021-08-20","current":7.23059,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1240393309},{"date":"2021-08-27","current":7.255045,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1244588383},{"date":"2021-09-03","current":7.066398,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1212226388},{"date":"2021-09-10","current":6.910065,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1185407883},{"date":"2021-09-17","current":7.029716,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1205933778},{"date":"2021-09-24","current":6.874257,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1179265097},{"date":"2021-10-01","current":6.994782,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1199940816},{"date":"2021-10-08","current":7.13714,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1224362136},{"date":"2021-10-15","current":6.968581,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1195446094},{"date":"2021-10-22","current":7.085612,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1215522517},{"date":"2021-10-29","current":6.848056,"twenty":7.859366,"median":15.891548,"eighty":19.523021,"marketCap":1174770376},{"date":"2021-11-05","current":7.998689,"twenty":8.005276,"median":15.890168,"eighty":19.519647,"marketCap":1212809251},{"date":"2021-11-12","current":8.10244,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1228540564},{"date":"2021-11-19","current":7.679532,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1164416739},{"date":"2021-11-26","current":7.829724,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1187189686},{"date":"2021-12-03","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-10","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-17","current":7.968058,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1208164769},{"date":"2021-12-23","current":8.111333,"twenty":8.133862,"median":15.890168,"eighty":19.519647,"marketCap":1229888962},{"date":"2021-12-31","current":8.401835,"twenty":8.396697,"median":15.890168,"eighty":19.519647,"marketCap":1273936636},{"date":"2022-01-07","current":8.569812,"twenty":8.479302,"median":15.888124,"eighty":19.516274,"marketCap":1299406379},{"date":"2022-01-14","current":8.33168,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1263299272},{"date":"2022-01-21","current":7.972999,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1208913879},{"date":"2022-01-28","current":8.021416,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1216255158},{"date":"2022-02-04","current":8.49274,"twenty":8.498274,"median":15.888124,"eighty":19.516274,"marketCap":1287720261},{"date":"2022-02-11","current":8.494717,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1288019905},{"date":"2022-02-18","current":8.41468,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1275884322},{"date":"2022-02-25","current":9.67263,"twenty":8.673366,"median":15.888124,"eighty":19.516274,"marketCap":1264309448},{"date":"2022-03-04","current":9.618503,"twenty":8.853179,"median":15.888124,"eighty":19.516274,"marketCap":1257234511},{"date":"2022-03-11","current":9.560134,"twenty":8.932278,"median":15.888124,"eighty":19.516274,"marketCap":1249605126},{"date":"2022-03-18","current":9.660035,"twenty":9.032446,"median":15.888124,"eighty":19.516274,"marketCap":1262663111},{"date":"2022-03-25","current":10.265049,"twenty":9.074343,"median":15.888124,"eighty":19.516274,"marketCap":1341744614},{"date":"2022-04-01","current":10.445768,"twenty":9.105554,"median":15.888124,"eighty":19.516274,"marketCap":1365366362},{"date":"2022-04-08","current":10.240355,"twenty":9.17452,"median":15.888124,"eighty":19.516274,"marketCap":1338516798},{"date":"2022-04-14","current":10.128107,"twenty":9.196935,"median":15.888124,"eighty":19.516274,"marketCap":1323844905},{"date":"2022-04-22","current":10.139131,"twenty":9.237988,"median":15.888124,"eighty":19.516274,"marketCap":1325285842},{"date":"2022-04-29","current":9.703791,"twenty":9.280415,"median":15.888124,"eighty":19.516274,"marketCap":1268382579},{"date":"2022-05-06","current":12.525054,"twenty":9.310266,"median":15.880087,"eighty":19.5129,"marketCap":1282239850},{"date":"2022-05-13","current":12.016574,"twenty":9.310266,"median":15.819302,"eighty":19.480831,"marketCap":1230184767},{"date":"2022-05-20","current":12.496085,"twenty":9.310266,"median":15.557983,"eighty":19.455672,"marketCap":1279274225},{"date":"2022-05-27","current":13.584705,"twenty":9.310266,"median":15.266105,"eighty":19.447664,"marketCap":1390720562},{"date":"2022-06-03","current":13.29527,"twenty":9.310266,"median":15.064734,"eighty":19.370286,"marketCap":1361089989},{"date":"2022-06-10","current":13.086474,"twenty":9.310266,"median":15.050563,"eighty":19.355855,"marketCap":1339714699},{"date":"2022-06-17","current":12.856078,"twenty":9.310266,"median":14.950624,"eighty":19.342623,"marketCap":1316128173},{"date":"2022-06-24","current":13.612064,"twenty":9.309789,"median":14.883501,"eighty":19.321477,"marketCap":1393521462},{"date":"2022-07-01","current":14.326291,"twenty":9.309789,"median":14.780578,"eighty":19.28807,"marketCap":1466639694},{"date":"2022-07-08","current":13.927418,"twenty":9.309789,"median":14.710471,"eighty":19.255325,"marketCap":1425805520},{"date":"2022-07-15","current":13.524226,"twenty":9.309789,"median":14.677656,"eighty":19.218243,"marketCap":1384529099},{"date":"2022-07-22","current":12.959756,"twenty":9.309789,"median":14.656773,"eighty":19.179656,"marketCap":1326742110},{"date":"2022-07-29","current":12.462966,"twenty":9.309789,"median":14.553197,"eighty":19.112201,"marketCap":1275883662},{"date":"2022-08-05","current":18.06152,"twenty":9.309789,"median":14.531476,"eighty":18.996818,"marketCap":1311410867},{"date":"2022-08-12","current":19.22082,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1395585283},{"date":"2022-08-19","current":19.403547,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1408852705},{"date":"2022-08-26","current":18.997762,"twenty":9.309789,"median":14.531476,"eighty":18.930688,"marketCap":1379389506},{"date":"2022-09-02","current":18.116695,"twenty":9.309789,"median":14.531476,"eighty":18.894628,"marketCap":1315416965},{"date":"2022-09-09","current":18.005039,"twenty":9.309789,"median":14.531476,"eighty":18.890926,"marketCap":1307309845},{"date":"2022-09-16","current":17.391946,"twenty":9.309789,"median":14.531476,"eighty":18.861103,"marketCap":1262794390},{"date":"2022-09-23","current":16.740281,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1215478293},{"date":"2022-09-30","current":16.557571,"twenty":9.309789,"median":14.531476,"eighty":18.754825,"marketCap":1202212098},{"date":"2022-10-07","current":15.871394,"twenty":9.309789,"median":14.531476,"eighty":18.709343,"marketCap":1152390165},{"date":"2022-10-14","current":16.301777,"twenty":9.309789,"median":14.531476,"eighty":18.624128,"marketCap":1183639425},{"date":"2022-10-21","current":16.382981,"twenty":9.309789,"median":14.531476,"eighty":18.589747,"marketCap":1189535511},{"date":"2022-10-28","current":17.521873,"twenty":9.309789,"median":14.531476,"eighty":18.301929,"marketCap":1272228129},{"date":"2022-11-04","current":23.318636,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1258739953},{"date":"2022-11-11","current":23.203967,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1252550153},{"date":"2022-11-18","current":24.080361,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1299857907},{"date":"2022-11-25","current":25.098726,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1354829222},{"date":"2022-12-02","current":24.255094,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1309289983},{"date":"2022-12-09","current":23.24492,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1254760796},{"date":"2022-12-16","current":22.439511,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1211284823},{"date":"2022-12-23","current":24.235983,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1308258349},{"date":"2022-12-30","current":23.004663,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1241791692},{"date":"2023-01-06","current":23.545242,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1270972176},{"date":"2023-01-13","current":23.414193,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1263898119},{"date":"2023-01-20","current":23.223079,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1253581787},{"date":"2023-01-27","current":23.067457,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1245181344},{"date":"2023-02-03","current":24.099473,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1300889540},{"date":"2023-02-10","current":23.045616,"twenty":9.309789,"median":14.531476,"eighty":18.42763,"marketCap":1244002335},{"date":"2023-02-17","current":23.853755,"twenty":9.309789,"median":14.531476,"eighty":18.613468,"marketCap":1287625684},{"date":"2023-02-24","current":25.74913,"twenty":9.309789,"median":14.531476,"eighty":18.64521,"marketCap":1198905224},{"date":"2023-03-03","current":25.169098,"twenty":9.309789,"median":14.531476,"eighty":18.73699,"marketCap":1171898364},{"date":"2023-03-10","current":24.663681,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1148365674},{"date":"2023-03-17","current":23.058428,"twenty":9.309789,"median":14.531476,"eighty":18.792131,"marketCap":1073623482},{"date":"2023-03-24","current":23.27776,"twenty":9.309789,"median":14.531476,"eighty":18.869693,"marketCap":1083835781},{"date":"2023-03-31","current":23.687815,"twenty":9.310266,"median":14.531476,"eighty":18.896571,"marketCap":1102928341},{"date":"2023-04-06","current":24.259984,"twenty":9.310266,"median":14.531476,"eighty":19.055179,"marketCap":1129569122},{"date":"2023-04-13","current":24.387133,"twenty":9.309313,"median":14.516559,"eighty":19.219196,"marketCap":1135489296},{"date":"2023-04-21","current":23.821321,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1109144523},{"date":"2023-04-28","current":23.411266,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1090051964},{"date":"2023-05-04","current":40.128214,"twenty":9.306631,"median":14.482252,"eighty":19.192396,"marketCap":1058823048},{"date":"2023-05-12","current":39.149751,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1033005332},{"date":"2023-05-19","current":41.206113,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1087264498},{"date":"2023-05-26","current":40.637092,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1072250318},{"date":"2023-06-02","current":41.194845,"twenty":9.301447,"median":14.465844,"eighty":19.031868,"marketCap":1086967188},{"date":"2023-06-09","current":43.279377,"twenty":9.299719,"median":14.461369,"eighty":18.997762,"marketCap":1141969630},{"date":"2023-06-16","current":40.986392,"twenty":9.298219,"median":14.453299,"eighty":18.937445,"marketCap":1081466943},{"date":"2023-06-23","current":40.175115,"twenty":9.29522,"median":14.444491,"eighty":18.87178,"marketCap":1060060587},{"date":"2023-06-30","current":40.513147,"twenty":9.290132,"median":14.420088,"eighty":18.783382,"marketCap":1068979902},{"date":"2023-07-07","current":38.253966,"twenty":9.285957,"median":14.397904,"eighty":18.699692,"marketCap":1009369147},{"date":"2023-07-21","current":39.048341,"twenty":9.274649,"median":14.360822,"eighty":18.397334,"marketCap":1030329537},{"date":"2023-08-04","current":30.278987,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1074480147},{"date":"2023-08-11","current":29.870598,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1059988055},{"date":"2023-08-18","current":29.228668,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1037208518},{"date":"2023-08-25","current":29.136964,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1033954299},{"date":"2023-09-01","current":28.707621,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1018718635},{"date":"2023-09-05","current":28.782652,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1021381178},{"date":"2023-10-09","current":29.066101,"twenty":9.212641,"median":14.21525,"eighty":17.732735,"marketCap":1031439675},{"date":"2023-10-27","current":31.575465,"twenty":9.200599,"median":14.164224,"eighty":17.632599,"marketCap":1120486955},{"date":"2023-11-03","current":37.070906,"twenty":9.200599,"median":14.164224,"eighty":17.665571,"marketCap":1158206318},{"date":"2023-11-10","current":36.32286,"twenty":9.200599,"median":14.164224,"eighty":17.727795,"marketCap":1134835105},{"date":"2023-11-17","current":36.540645,"twenty":9.200599,"median":14.164224,"eighty":17.806088,"marketCap":1141639382},{"date":"2023-11-24","current":36.431752,"twenty":9.200599,"median":14.164224,"eighty":17.855989,"marketCap":1138237243},{"date":"2023-12-01","current":36.422284,"twenty":9.200599,"median":14.164224,"eighty":18.009099,"marketCap":1137941405},{"date":"2023-12-08","current":37.336036,"twenty":9.201245,"median":14.164224,"eighty":18.128954,"marketCap":1166489786},{"date":"2023-12-15","current":37.080375,"twenty":9.201245,"median":14.164224,"eighty":18.264886,"marketCap":1158502156},{"date":"2023-12-22","current":35.892023,"twenty":9.201245,"median":14.164224,"eighty":18.592708,"marketCap":1121374469},{"date":"2023-12-29","current":36.133481,"twenty":9.200599,"median":14.164224,"eighty":18.627031,"marketCap":1128918342},{"date":"2024-01-05","current":35.939368,"twenty":9.196935,"median":14.161266,"eighty":18.783382,"marketCap":1122853660},{"date":"2024-01-12","current":35.177118,"twenty":9.196935,"median":14.161266,"eighty":19.006288,"marketCap":1099038690},{"date":"2024-01-19","current":37.231878,"twenty":9.193271,"median":14.158308,"eighty":19.245184,"marketCap":1163235566},{"date":"2024-01-26","current":39.646458,"twenty":9.196935,"median":14.161266,"eighty":22.545346,"marketCap":1238674292},{"date":"2024-02-02","current":40.058357,"twenty":9.196935,"median":14.161266,"eighty":22.847493,"marketCap":1251543251},{"date":"2024-02-09","current":38.964694,"twenty":9.196935,"median":14.161266,"eighty":22.942414,"marketCap":1217373946},{"date":"2024-02-16","current":41.099941,"twenty":9.196935,"median":14.161266,"eighty":23.041247,"marketCap":1284085446},{"date":"2024-02-23","current":41.166223,"twenty":9.196935,"median":14.161266,"eighty":23.060234,"marketCap":1286156313},{"date":"2024-03-01","current":64.386505,"twenty":9.200599,"median":14.164224,"eighty":23.191935,"marketCap":1215295273},{"date":"2024-03-08","current":61.917937,"twenty":9.200599,"median":14.164224,"eighty":23.223079,"marketCap":1168701066},{"date":"2024-03-15","current":62.881854,"twenty":9.200599,"median":14.164224,"eighty":23.27776,"marketCap":1186894994},{"date":"2024-03-22","current":63.367731,"twenty":9.200599,"median":14.164224,"eighty":23.318636,"marketCap":1196065918},{"date":"2024-03-28","current":64.080872,"twenty":9.200599,"median":14.164224,"eighty":23.345938,"marketCap":1209526467},{"date":"2024-04-05","current":62.905364,"twenty":9.196935,"median":14.161266,"eighty":23.414193,"marketCap":1187338749},{"date":"2024-04-12","current":60.656225,"twenty":9.196935,"median":14.161266,"eighty":23.462761,"marketCap":1144886248},{"date":"2024-04-19","current":61.808223,"twenty":9.196935,"median":14.161266,"eighty":23.554525,"marketCap":1166630212},{"date":"2024-04-26","current":61.949284,"twenty":9.200599,"median":14.164224,"eighty":23.627419,"marketCap":1169292738},{"date":"2024-05-03","current":63.477445,"twenty":9.200599,"median":14.170501,"eighty":23.684636,"marketCap":1198136772},{"date":"2024-05-10","current":24.326172,"twenty":9.200599,"median":14.218233,"eighty":23.700864,"marketCap":1247689342},{"date":"2024-05-17","current":23.422045,"twenty":9.200599,"median":14.258879,"eighty":23.719975,"marketCap":1201316668},{"date":"2024-05-24","current":22.215796,"twenty":9.200599,"median":14.302047,"eighty":23.719975,"marketCap":1139448192},{"date":"2024-05-31","current":22.374894,"twenty":9.200599,"median":14.356955,"eighty":23.719975,"marketCap":1147608302},{"date":"2024-06-07","current":22.221582,"twenty":9.200599,"median":14.397904,"eighty":23.719975,"marketCap":1139744923},{"date":"2024-06-14","current":21.741396,"twenty":9.200599,"median":14.470319,"eighty":23.719975,"marketCap":1115116225},{"date":"2024-06-21","current":21.978596,"twenty":9.196935,"median":14.531476,"eighty":23.720536,"marketCap":1127282208},{"date":"2024-06-28","current":21.703792,"twenty":9.196935,"median":14.653792,"eighty":23.720536,"marketCap":1113187471},{"date":"2024-07-05","current":21.674865,"twenty":9.196935,"median":14.666469,"eighty":23.720536,"marketCap":1111703815},{"date":"2024-07-12","current":22.551347,"twenty":9.196935,"median":14.700776,"eighty":23.720536,"marketCap":1156658607},{"date":"2024-07-19","current":24.130752,"twenty":9.196935,"median":14.757458,"eighty":23.757837,"marketCap":1237666252},{"date":"2024-07-26","current":25.114263,"twenty":9.196935,"median":14.869205,"eighty":23.850694,"marketCap":1288110573},{"date":"2024-08-02","current":23.780737,"twenty":9.196935,"median":14.950624,"eighty":24.009034,"marketCap":1219714008},{"date":"2024-08-09","current":23.429682,"twenty":9.196935,"median":15.050563,"eighty":24.009034,"marketCap":1193156557},{"date":"2024-08-16","current":24.045897,"twenty":9.196935,"median":15.064734,"eighty":24.030942,"marketCap":1224537306},{"date":"2024-08-23","current":25.007383,"twenty":9.196935,"median":15.298175,"eighty":24.048968,"marketCap":1273500994},{"date":"2024-08-30","current":25.799881,"twenty":9.196935,"median":15.763996,"eighty":24.096237,"marketCap":1313858942},{"date":"2024-09-06","current":24.343084,"twenty":9.196935,"median":15.852691,"eighty":24.239805,"marketCap":1239671537},{"date":"2024-09-13","current":24.086687,"twenty":9.196935,"median":15.893327,"eighty":24.239805,"marketCap":1226614554},{"date":"2024-09-20","current":23.623426,"twenty":9.196935,"median":15.957994,"eighty":24.239805,"marketCap":1203022959},{"date":"2024-09-27","current":23.906044,"twenty":9.196935,"median":15.997856,"eighty":24.239805,"marketCap":1217415316},{"date":"2024-10-04","current":23.812809,"twenty":9.196935,"median":16.035044,"eighty":24.239805,"marketCap":1212667322},{"date":"2024-10-11","current":23.59429,"twenty":9.196935,"median":16.08213,"eighty":24.239805,"marketCap":1201539211},{"date":"2024-10-18","current":24.549949,"twenty":9.196935,"median":16.103533,"eighty":24.293566,"marketCap":1250206149},{"date":"2024-10-25","current":23.03488,"twenty":9.196935,"median":16.126013,"eighty":24.293566,"marketCap":1173051247},{"date":"2024-11-01","current":22.763915,"twenty":9.196935,"median":16.178015,"eighty":24.293566,"marketCap":1159252390},{"date":"2024-11-08","current":17.115673,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1281364859},{"date":"2024-11-15","current":16.818984,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1259153274},{"date":"2024-11-22","current":16.818984,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1259153274},{"date":"2024-11-29","current":17.013217,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1273694520},{"date":"2024-12-06","current":17.098442,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1280074863},{"date":"2024-12-13","current":16.591058,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1242089565},{"date":"2024-12-20","current":16.275925,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1218497134},{"date":"2024-12-27","current":16.244214,"twenty":9.196935,"median":16.22673,"eighty":24.293566,"marketCap":1216123053},{"date":"2025-01-03","current":16.343312,"twenty":9.196935,"median":16.253709,"eighty":24.293566,"marketCap":1223542057},{"date":"2025-01-10","current":15.441516,"twenty":9.193271,"median":16.263205,"eighty":24.301717,"marketCap":1156029125},{"date":"2025-01-17","current":15.728902,"twenty":9.193271,"median":16.263205,"eighty":24.301717,"marketCap":1177544235},{"date":"2025-01-24","current":15.35431,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1149500402},{"date":"2025-01-31","current":15.659533,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1172350933},{"date":"2025-02-07","current":15.47521,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1158551586},{"date":"2025-02-14","current":15.451426,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1156771025},{"date":"2025-02-21","current":15.409805,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1153655044},{"date":"2025-02-28","current":15.972034,"twenty":9.193271,"median":16.244214,"eighty":24.301717,"marketCap":1129765852},{"date":"2025-03-07","current":16.013988,"twenty":9.189607,"median":16.253709,"eighty":24.309869,"marketCap":1132733454},{"date":"2025-03-14","current":16.391578,"twenty":9.189607,"median":16.273943,"eighty":24.309869,"marketCap":1159441866},{"date":"2025-03-21","current":16.051747,"twenty":9.189607,"median":16.289842,"eighty":24.309869,"marketCap":1135404295},{"date":"2025-03-28","current":16.605545,"twenty":9.189607,"median":16.349753,"eighty":24.309869,"marketCap":1174576634},{"date":"2025-04-04","current":16.053043,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1135495916},{"date":"2025-04-11","current":15.859328,"twenty":9.193271,"median":16.391578,"eighty":24.301717,"marketCap":1121793709},{"date":"2025-04-17","current":16.183589,"twenty":9.193271,"median":16.391578,"eighty":24.301717,"marketCap":1144730012},{"date":"2025-04-25","current":16.107788,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1139368279},{"date":"2025-05-02","current":16.335192,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1155453478},{"date":"2025-05-09","current":16.100357,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1168113126},{"date":"2025-05-16","current":17.065015,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1238100977},{"date":"2025-05-23","current":16.806361,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1219335102},{"date":"2025-05-30","current":16.979823,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1231920153},{"date":"2025-06-06","current":16.344479,"twenty":9.189607,"median":16.37656,"eighty":24.309869,"marketCap":1185824610},{"date":"2025-06-13","current":16.457383,"twenty":9.189607,"median":16.343896,"eighty":24.309869,"marketCap":1194016063},{"date":"2025-06-18","current":16.087877,"twenty":9.189607,"median":16.333306,"eighty":24.309869,"marketCap":1167207670}],"updateTime":1750330456252}}}