US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safety Insurance

77.88

-0.4900-0.63%

Post-market: 77.880.00000.00%16:04 EDT

Volume:69.55K

Turnover:5.45M

Market Cap:1.16B

PE:15.89

High:80.30

Open:78.07

Low:77.73

Close:78.37

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAFT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","market":"US","secType":"STK","nameCN":"Safety Insurance","latestPrice":77.88,"timestamp":1750276800000,"preClose":78.37,"halted":0,"volume":69546,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"16:04 EDT","volume":2238,"amount":174295.44,"timestamp":1750277048816},"delay":0,"floatShares":14538497,"shares":14893552,"eps":4.900671,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.49,"latestTime":"06-18 16:00:00 EDT","open":78.07,"high":80.3,"low":77.73,"amount":5447793.6528,"amplitude":0.032793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.900671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1037941200000,"exchange":"NASDAQ","adjPreClose":78.37,"dividendRate":0.046225,"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"16:04 EDT","volume":2238,"amount":174295.44,"timestamp":1750277048816},"volumeRatio":1.0360886476320634,"impliedVol":0.084,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","floatShares":14538497,"roa":"2.65%","roe":"8.75%","lyrEps":4.792783,"volumeRatio":1.0360886476320634,"shares":14893552,"dividePrice":3.6,"high":80.3,"amplitude":0.032793,"preClose":78.37,"low":77.73,"week52Low":70.71,"pbRate":"1.36","psRate":"1.01","week52High":90,"institutionHeld":0.8263,"latestPrice":77.88,"eps":4.900671,"divideRate":0.046225,"volume":69546,"delay":0,"ttmEps":4.900671,"open":78.07,"prevYearClose":82.4,"prevWeekClose":78.75,"prevMonthClose":82.14,"prevQuarterClose":78.88,"fiveDayClose":79.6,"twentyDayClose":83.28,"sixtyDayClose":78.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SAFT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19165367","market":"us","labels":[],"media":"sec.gov","original_id":"AN117205225000003-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000117205225000003/0001172052-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205225000003/saft-20250225xex99d1.htm","primary":true,"translateUrl":"","linkName":"saft-20250225xex99d1.htm","type":"EX-99.1","id":"NTFILEFF2cZpwZZkHVKYPj","market":"us","size":413011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205225000003/saft-20250225x8k.htm","primary":false,"translateUrl":"","linkName":"saft-20250225x8k.htm","type":"8-K","id":"NTFILE2vLBK62xgb3vPjyz","market":"us","size":29918},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205225000003/saft-20250225xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"saft-20250225xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7cuMBHhEQy67R3pY","market":"us","size":9996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165289","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001355-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001355/0001959173-25-001355-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001355/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDubKyPcjTgJGLL1W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164777","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001332-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001332/0001959173-25-001332-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001332/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ2fsE1m7KoJDiNot","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164757","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001331-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001331/0001959173-25-001331-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001331/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAXELWsWmPYmoLyMH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164747","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001330-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001330/0001959173-25-001330-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001330/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEc5dVWgDW8ytpB2L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164645","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001323-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001323/0001959173-25-001323-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001323/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDwX1oQLHxD7K5CTy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164550","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001319-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001319/0001959173-25-001319-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001319/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9q8y4oAUbaFnsRnT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164493","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001313-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001313/0001959173-25-001313-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001313/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDcSfT4iySbHRhPwu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164477","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001312-SAFT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001312/0001959173-25-001312-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917325001312/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAcFodknMnr1h2BVf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812587","market":"us","labels":[],"media":"sec.gov","original_id":"AN117205224000040-SAFT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SAFT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000040/0001172052-24-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000040/saft-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"saft-20240930x10q.htm","type":"10-Q","id":"NTFILEDb1rXJfwkfEgASvz","market":"us","size":2952448},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000040/saft-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"saft-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILEGoifYJC8ai42hipK","market":"us","size":13780},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000040/saft-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"saft-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE4L5BveAMUdG9txvs","market":"us","size":13767},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000040/saft-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"saft-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILEHxGNcjmrMAzYjvdM","market":"us","size":5540},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000040/saft-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"saft-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILEJArM57iqxH9tua4Z","market":"us","size":5281}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797867","market":"us","labels":[],"media":"sec.gov","original_id":"AN117205224000038-SAFT","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000038/0001172052-24-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000038/saft-20241105xex99.htm","primary":true,"translateUrl":"","linkName":"saft-20241105xex99.htm","type":"EX-99","id":"NTFILEBMWG1acExZyPzMuB","market":"us","size":411568},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000038/saft-20241105x8k.htm","primary":false,"translateUrl":"","linkName":"saft-20241105x8k.htm","type":"8-K","id":"NTFILE7Kn1cg7sVeCAhMz4","market":"us","size":30073},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000038/saft-20241105xex99001.jpg","primary":false,"translateUrl":"","linkName":"saft-20241105xex99001.jpg","type":"GRAPHIC","id":"NTFILE9Pq4mHZGDj5fYNhu","market":"us","size":9996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18646733","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006682-SAFT","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324006682/0001959173-24-006682-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324006682/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5MoJTdrX2WgK7yiw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18590374","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006292-SAFT","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324006292/0001959173-24-006292-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324006292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4DDuThQKWPQaY9EB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471455","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005605-SAFT","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324005605/0001959173-24-005605-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324005605/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGfZUjMoQ3YqNi7Gz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449436","market":"us","labels":[],"media":"sec.gov","original_id":"AN117205224000035-SAFT","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SAFT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/0001172052-24-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"saft-20240630x10q.htm","type":"10-Q","id":"NTFILEHMinibC7uSPrdAGP","market":"us","size":2832713},{"description":"EX-10.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630xex10d30.htm","primary":false,"translateUrl":"","linkName":"saft-20240630xex10d30.htm","type":"EX-10.30","id":"NTFILEEMseBRXGAKNh4jo3","market":"us","size":128850},{"description":"EX-10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630xex10d31.htm","primary":false,"translateUrl":"","linkName":"saft-20240630xex10d31.htm","type":"EX-10.31","id":"NTFILEH4htGKAk4JkaT4ZM","market":"us","size":42565},{"description":"EX-10.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630xex10d32.htm","primary":false,"translateUrl":"","linkName":"saft-20240630xex10d32.htm","type":"EX-10.32","id":"NTFILE7cwea11G8UwtrNET","market":"us","size":128244},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"saft-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILEDYWuA3onBmPHheh2","market":"us","size":13777},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"saft-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILEFXLRK8rHUBSzfEh5","market":"us","size":13764},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"saft-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE6KRjW5EM3pB5SCDF","market":"us","size":5532},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000035/saft-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"saft-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILE782kCMnQR7jemyXm","market":"us","size":5273}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436731","market":"us","labels":[],"media":"sec.gov","original_id":"AN117205224000032-SAFT","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000032/0001172052-24-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000032/saft-20240807xex99d1.htm","primary":true,"translateUrl":"","linkName":"saft-20240807xex99d1.htm","type":"EX-99.1","id":"NTFILEBG8TTQjVDimc2CU9","market":"us","size":405979},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000032/saft-20240807x8k.htm","primary":false,"translateUrl":"","linkName":"saft-20240807x8k.htm","type":"8-K","id":"NTFILE68yeMitb426M8rBC","market":"us","size":29731},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000032/saft-20240807xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"saft-20240807xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHddtyo6mso4CTXL2","market":"us","size":9996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384288","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004984-SAFT","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324004984/0001959173-24-004984-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324004984/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9LChj2gtfW2hQV9M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18265457","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004378-SAFT","pdf_url":"","pub_time":1718205371000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SAFT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/0001959173-24-004378-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000195917324004378/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8wm4Use4PkpABb35","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-12 23:16","pubTimestamp":1718205371,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18253761","market":"us","labels":[],"media":"sec.gov","original_id":"AN117205224000029-SAFT","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000029/0001172052-24-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000029/saft-20240610x8k.htm","primary":true,"translateUrl":"","linkName":"saft-20240610x8k.htm","type":"8-K","id":"NTFILE8tjr3mkYM9ztBdSY","market":"us","size":27247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147714","market":"us","labels":[],"media":"sec.gov","original_id":"AN117205224000026-SAFT","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SAFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000026/0001172052-24-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1172052/000117205224000026/saft-20240515x8k.htm","primary":true,"translateUrl":"","linkName":"saft-20240515x8k.htm","type":"8-K","id":"NTFILEEg4cwhoHtxFVqgDN","market":"us","size":56661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SAFT","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"SAFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-03-03","symbol":"SAFT","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"SAFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-12-02","symbol":"SAFT","amount":0.9,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.7,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.7,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1520568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFT","date":"2025-06-18","current":16.087877,"percent":0.474305,"low":6.366978,"twenty":9.189607,"median":16.333306,"eighty":24.309869,"high":67.090604,"avg":19.414453,"sd":12.841919,"marketCap":1167207670},"quantilePoints":[{"date":"2020-06-19","current":17.023373,"twenty":13.050959,"median":16.083842,"eighty":20.678578,"marketCap":1151886554},{"date":"2020-06-26","current":16.742818,"twenty":13.050959,"median":16.091178,"eighty":20.678578,"marketCap":1132902778},{"date":"2020-07-02","current":16.953234,"twenty":13.050959,"median":16.11144,"eighty":20.678578,"marketCap":1147140610},{"date":"2020-07-10","current":17.254153,"twenty":13.050959,"median":16.137778,"eighty":20.678578,"marketCap":1167502241},{"date":"2020-07-17","current":17.729287,"twenty":13.050959,"median":16.191307,"eighty":20.678578,"marketCap":1199652184},{"date":"2020-07-24","current":17.222477,"twenty":13.050959,"median":16.241671,"eighty":20.678578,"marketCap":1165358911},{"date":"2020-07-31","current":17.120663,"twenty":13.050959,"median":16.285624,"eighty":20.678578,"marketCap":1158469637},{"date":"2020-08-07","current":13.802702,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1162532560},{"date":"2020-08-14","current":13.929775,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1173235337},{"date":"2020-08-21","current":13.557503,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1141880724},{"date":"2020-08-28","current":13.256822,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1116555845},{"date":"2020-09-04","current":12.923925,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1088517585},{"date":"2020-09-11","current":12.489011,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1051886956},{"date":"2020-09-18","current":12.664408,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1066659803},{"date":"2020-09-25","current":12.115844,"twenty":13.040073,"median":16.316091,"eighty":20.678578,"marketCap":1020456972},{"date":"2020-10-02","current":12.148955,"twenty":13.001312,"median":16.316091,"eighty":20.678578,"marketCap":1023245724},{"date":"2020-10-09","current":12.229494,"twenty":12.911881,"median":16.316091,"eighty":20.678578,"marketCap":1030029173},{"date":"2020-10-16","current":12.292136,"twenty":12.780743,"median":16.316091,"eighty":20.678578,"marketCap":1035305190},{"date":"2020-10-23","current":12.633982,"twenty":12.689467,"median":16.316091,"eighty":20.678578,"marketCap":1064097166},{"date":"2020-10-30","current":12.528386,"twenty":12.614997,"median":16.316091,"eighty":20.678578,"marketCap":1055203310},{"date":"2020-11-06","current":9.216254,"twenty":12.5785,"median":16.316091,"eighty":20.678578,"marketCap":1044643977},{"date":"2020-11-13","current":9.791777,"twenty":12.524806,"median":16.316091,"eighty":20.678578,"marketCap":1109878374},{"date":"2020-11-20","current":9.76287,"twenty":12.489011,"median":16.316091,"eighty":20.678578,"marketCap":1106601761},{"date":"2020-11-27","current":9.827255,"twenty":12.465744,"median":16.316091,"eighty":20.678578,"marketCap":1113899673},{"date":"2020-12-04","current":9.923175,"twenty":12.363727,"median":16.316091,"eighty":20.678578,"marketCap":1124772072},{"date":"2020-12-11","current":10.195169,"twenty":12.292136,"median":16.316091,"eighty":20.678578,"marketCap":1155602027},{"date":"2020-12-18","current":10.870555,"twenty":12.229494,"median":16.316091,"eighty":20.678578,"marketCap":1232155635},{"date":"2020-12-24","current":10.220135,"twenty":12.199068,"median":16.316091,"eighty":20.678578,"marketCap":1158431830},{"date":"2020-12-31","current":10.235902,"twenty":12.170432,"median":16.316091,"eighty":20.678578,"marketCap":1160219074},{"date":"2021-01-08","current":10.567025,"twenty":12.113159,"median":16.316091,"eighty":20.678578,"marketCap":1197751193},{"date":"2021-01-15","current":10.480303,"twenty":12.041569,"median":16.316091,"eighty":20.678578,"marketCap":1187921352},{"date":"2021-01-22","current":10.167576,"twenty":11.830743,"median":16.316091,"eighty":20.678578,"marketCap":1152474351},{"date":"2021-01-29","current":9.649867,"twenty":11.569725,"median":16.316091,"eighty":20.678578,"marketCap":1093793181},{"date":"2021-02-05","current":10.032236,"twenty":10.882381,"median":16.316091,"eighty":20.678578,"marketCap":1137133842},{"date":"2021-02-12","current":10.228019,"twenty":10.772006,"median":16.316091,"eighty":20.678578,"marketCap":1159325452},{"date":"2021-02-19","current":10.183343,"twenty":10.560455,"median":16.316091,"eighty":20.678578,"marketCap":1154261595},{"date":"2021-02-26","current":8.521707,"twenty":10.473733,"median":16.316091,"eighty":20.678578,"marketCap":1177793637},{"date":"2021-03-05","current":8.981845,"twenty":10.427218,"median":16.326753,"eighty":20.69008,"marketCap":1241389728},{"date":"2021-03-12","current":9.200599,"twenty":10.326304,"median":16.326753,"eighty":20.69008,"marketCap":1271623935},{"date":"2021-03-19","current":9.336377,"twenty":10.235902,"median":16.326753,"eighty":20.69008,"marketCap":1290389994},{"date":"2021-03-26","current":9.176891,"twenty":10.220135,"median":16.316091,"eighty":20.678578,"marketCap":1268347321},{"date":"2021-04-01","current":9.170426,"twenty":10.189913,"median":16.316091,"eighty":20.678578,"marketCap":1267453699},{"date":"2021-04-09","current":9.158572,"twenty":10.13604,"median":16.326753,"eighty":20.69008,"marketCap":1265815393},{"date":"2021-04-16","current":9.32406,"twenty":9.972581,"median":16.326753,"eighty":20.69008,"marketCap":1288687657},{"date":"2021-04-23","current":9.069304,"twenty":9.912926,"median":16.326753,"eighty":20.69008,"marketCap":1253477612},{"date":"2021-04-30","current":8.892601,"twenty":9.820948,"median":16.326753,"eighty":20.69008,"marketCap":1229055325},{"date":"2021-05-07","current":7.304822,"twenty":9.740795,"median":16.305429,"eighty":20.635328,"marketCap":1288387998},{"date":"2021-05-14","current":7.365136,"twenty":9.659328,"median":16.248471,"eighty":20.468007,"marketCap":1299025926},{"date":"2021-05-21","current":7.332006,"twenty":9.468567,"median":16.196284,"eighty":20.158537,"marketCap":1293182557},{"date":"2021-05-28","current":7.230066,"twenty":9.321397,"median":16.147409,"eighty":19.980257,"marketCap":1275202959},{"date":"2021-06-04","current":7.164655,"twenty":9.274801,"median":16.113807,"eighty":19.910428,"marketCap":1263666051},{"date":"2021-06-11","current":6.851191,"twenty":9.218385,"median":16.096684,"eighty":19.869869,"marketCap":1208378788},{"date":"2021-06-18","current":6.68384,"twenty":9.182016,"median":16.087893,"eighty":19.803237,"marketCap":1178862282},{"date":"2021-06-25","current":6.747552,"twenty":9.170426,"median":16.055684,"eighty":19.754353,"marketCap":1190099531},{"date":"2021-07-02","current":6.663452,"twenty":9.096406,"median":16.035044,"eighty":19.713739,"marketCap":1175266363},{"date":"2021-07-09","current":6.485907,"twenty":9.073641,"median":16.012111,"eighty":19.683638,"marketCap":1143951897},{"date":"2021-07-16","current":6.563211,"twenty":9.032446,"median":15.994228,"eighty":19.665362,"marketCap":1157586425},{"date":"2021-07-23","current":6.408603,"twenty":8.908862,"median":15.966555,"eighty":19.616984,"marketCap":1130317369},{"date":"2021-07-30","current":6.508844,"twenty":8.80835,"median":15.934206,"eighty":19.559763,"marketCap":1147997306},{"date":"2021-08-06","current":6.966834,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1195146446},{"date":"2021-08-13","current":7.22535,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1239494365},{"date":"2021-08-20","current":7.23059,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1240393309},{"date":"2021-08-27","current":7.255045,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1244588383},{"date":"2021-09-03","current":7.066398,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1212226388},{"date":"2021-09-10","current":6.910065,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1185407883},{"date":"2021-09-17","current":7.029716,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1205933778},{"date":"2021-09-24","current":6.874257,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1179265097},{"date":"2021-10-01","current":6.994782,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1199940816},{"date":"2021-10-08","current":7.13714,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1224362136},{"date":"2021-10-15","current":6.968581,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1195446094},{"date":"2021-10-22","current":7.085612,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1215522517},{"date":"2021-10-29","current":6.848056,"twenty":7.859366,"median":15.891548,"eighty":19.523021,"marketCap":1174770376},{"date":"2021-11-05","current":7.998689,"twenty":8.005276,"median":15.890168,"eighty":19.519647,"marketCap":1212809251},{"date":"2021-11-12","current":8.10244,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1228540564},{"date":"2021-11-19","current":7.679532,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1164416739},{"date":"2021-11-26","current":7.829724,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1187189686},{"date":"2021-12-03","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-10","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-17","current":7.968058,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1208164769},{"date":"2021-12-23","current":8.111333,"twenty":8.133862,"median":15.890168,"eighty":19.519647,"marketCap":1229888962},{"date":"2021-12-31","current":8.401835,"twenty":8.396697,"median":15.890168,"eighty":19.519647,"marketCap":1273936636},{"date":"2022-01-07","current":8.569812,"twenty":8.479302,"median":15.888124,"eighty":19.516274,"marketCap":1299406379},{"date":"2022-01-14","current":8.33168,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1263299272},{"date":"2022-01-21","current":7.972999,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1208913879},{"date":"2022-01-28","current":8.021416,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1216255158},{"date":"2022-02-04","current":8.49274,"twenty":8.498274,"median":15.888124,"eighty":19.516274,"marketCap":1287720261},{"date":"2022-02-11","current":8.494717,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1288019905},{"date":"2022-02-18","current":8.41468,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1275884322},{"date":"2022-02-25","current":9.67263,"twenty":8.673366,"median":15.888124,"eighty":19.516274,"marketCap":1264309448},{"date":"2022-03-04","current":9.618503,"twenty":8.853179,"median":15.888124,"eighty":19.516274,"marketCap":1257234511},{"date":"2022-03-11","current":9.560134,"twenty":8.932278,"median":15.888124,"eighty":19.516274,"marketCap":1249605126},{"date":"2022-03-18","current":9.660035,"twenty":9.032446,"median":15.888124,"eighty":19.516274,"marketCap":1262663111},{"date":"2022-03-25","current":10.265049,"twenty":9.074343,"median":15.888124,"eighty":19.516274,"marketCap":1341744614},{"date":"2022-04-01","current":10.445768,"twenty":9.105554,"median":15.888124,"eighty":19.516274,"marketCap":1365366362},{"date":"2022-04-08","current":10.240355,"twenty":9.17452,"median":15.888124,"eighty":19.516274,"marketCap":1338516798},{"date":"2022-04-14","current":10.128107,"twenty":9.196935,"median":15.888124,"eighty":19.516274,"marketCap":1323844905},{"date":"2022-04-22","current":10.139131,"twenty":9.237988,"median":15.888124,"eighty":19.516274,"marketCap":1325285842},{"date":"2022-04-29","current":9.703791,"twenty":9.280415,"median":15.888124,"eighty":19.516274,"marketCap":1268382579},{"date":"2022-05-06","current":12.525054,"twenty":9.310266,"median":15.880087,"eighty":19.5129,"marketCap":1282239850},{"date":"2022-05-13","current":12.016574,"twenty":9.310266,"median":15.819302,"eighty":19.480831,"marketCap":1230184767},{"date":"2022-05-20","current":12.496085,"twenty":9.310266,"median":15.557983,"eighty":19.455672,"marketCap":1279274225},{"date":"2022-05-27","current":13.584705,"twenty":9.310266,"median":15.266105,"eighty":19.447664,"marketCap":1390720562},{"date":"2022-06-03","current":13.29527,"twenty":9.310266,"median":15.064734,"eighty":19.370286,"marketCap":1361089989},{"date":"2022-06-10","current":13.086474,"twenty":9.310266,"median":15.050563,"eighty":19.355855,"marketCap":1339714699},{"date":"2022-06-17","current":12.856078,"twenty":9.310266,"median":14.950624,"eighty":19.342623,"marketCap":1316128173},{"date":"2022-06-24","current":13.612064,"twenty":9.309789,"median":14.883501,"eighty":19.321477,"marketCap":1393521462},{"date":"2022-07-01","current":14.326291,"twenty":9.309789,"median":14.780578,"eighty":19.28807,"marketCap":1466639694},{"date":"2022-07-08","current":13.927418,"twenty":9.309789,"median":14.710471,"eighty":19.255325,"marketCap":1425805520},{"date":"2022-07-15","current":13.524226,"twenty":9.309789,"median":14.677656,"eighty":19.218243,"marketCap":1384529099},{"date":"2022-07-22","current":12.959756,"twenty":9.309789,"median":14.656773,"eighty":19.179656,"marketCap":1326742110},{"date":"2022-07-29","current":12.462966,"twenty":9.309789,"median":14.553197,"eighty":19.112201,"marketCap":1275883662},{"date":"2022-08-05","current":18.06152,"twenty":9.309789,"median":14.531476,"eighty":18.996818,"marketCap":1311410867},{"date":"2022-08-12","current":19.22082,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1395585283},{"date":"2022-08-19","current":19.403547,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1408852705},{"date":"2022-08-26","current":18.997762,"twenty":9.309789,"median":14.531476,"eighty":18.930688,"marketCap":1379389506},{"date":"2022-09-02","current":18.116695,"twenty":9.309789,"median":14.531476,"eighty":18.894628,"marketCap":1315416965},{"date":"2022-09-09","current":18.005039,"twenty":9.309789,"median":14.531476,"eighty":18.890926,"marketCap":1307309845},{"date":"2022-09-16","current":17.391946,"twenty":9.309789,"median":14.531476,"eighty":18.861103,"marketCap":1262794390},{"date":"2022-09-23","current":16.740281,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1215478293},{"date":"2022-09-30","current":16.557571,"twenty":9.309789,"median":14.531476,"eighty":18.754825,"marketCap":1202212098},{"date":"2022-10-07","current":15.871394,"twenty":9.309789,"median":14.531476,"eighty":18.709343,"marketCap":1152390165},{"date":"2022-10-14","current":16.301777,"twenty":9.309789,"median":14.531476,"eighty":18.624128,"marketCap":1183639425},{"date":"2022-10-21","current":16.382981,"twenty":9.309789,"median":14.531476,"eighty":18.589747,"marketCap":1189535511},{"date":"2022-10-28","current":17.521873,"twenty":9.309789,"median":14.531476,"eighty":18.301929,"marketCap":1272228129},{"date":"2022-11-04","current":23.318636,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1258739953},{"date":"2022-11-11","current":23.203967,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1252550153},{"date":"2022-11-18","current":24.080361,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1299857907},{"date":"2022-11-25","current":25.098726,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1354829222},{"date":"2022-12-02","current":24.255094,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1309289983},{"date":"2022-12-09","current":23.24492,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1254760796},{"date":"2022-12-16","current":22.439511,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1211284823},{"date":"2022-12-23","current":24.235983,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1308258349},{"date":"2022-12-30","current":23.004663,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1241791692},{"date":"2023-01-06","current":23.545242,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1270972176},{"date":"2023-01-13","current":23.414193,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1263898119},{"date":"2023-01-20","current":23.223079,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1253581787},{"date":"2023-01-27","current":23.067457,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1245181344},{"date":"2023-02-03","current":24.099473,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1300889540},{"date":"2023-02-10","current":23.045616,"twenty":9.309789,"median":14.531476,"eighty":18.42763,"marketCap":1244002335},{"date":"2023-02-17","current":23.853755,"twenty":9.309789,"median":14.531476,"eighty":18.613468,"marketCap":1287625684},{"date":"2023-02-24","current":25.74913,"twenty":9.309789,"median":14.531476,"eighty":18.64521,"marketCap":1198905224},{"date":"2023-03-03","current":25.169098,"twenty":9.309789,"median":14.531476,"eighty":18.73699,"marketCap":1171898364},{"date":"2023-03-10","current":24.663681,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1148365674},{"date":"2023-03-17","current":23.058428,"twenty":9.309789,"median":14.531476,"eighty":18.792131,"marketCap":1073623482},{"date":"2023-03-24","current":23.27776,"twenty":9.309789,"median":14.531476,"eighty":18.869693,"marketCap":1083835781},{"date":"2023-03-31","current":23.687815,"twenty":9.310266,"median":14.531476,"eighty":18.896571,"marketCap":1102928341},{"date":"2023-04-06","current":24.259984,"twenty":9.310266,"median":14.531476,"eighty":19.055179,"marketCap":1129569122},{"date":"2023-04-13","current":24.387133,"twenty":9.309313,"median":14.516559,"eighty":19.219196,"marketCap":1135489296},{"date":"2023-04-21","current":23.821321,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1109144523},{"date":"2023-04-28","current":23.411266,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1090051964},{"date":"2023-05-04","current":40.128214,"twenty":9.306631,"median":14.482252,"eighty":19.192396,"marketCap":1058823048},{"date":"2023-05-12","current":39.149751,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1033005332},{"date":"2023-05-19","current":41.206113,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1087264498},{"date":"2023-05-26","current":40.637092,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1072250318},{"date":"2023-06-02","current":41.194845,"twenty":9.301447,"median":14.465844,"eighty":19.031868,"marketCap":1086967188},{"date":"2023-06-09","current":43.279377,"twenty":9.299719,"median":14.461369,"eighty":18.997762,"marketCap":1141969630},{"date":"2023-06-16","current":40.986392,"twenty":9.298219,"median":14.453299,"eighty":18.937445,"marketCap":1081466943},{"date":"2023-06-23","current":40.175115,"twenty":9.29522,"median":14.444491,"eighty":18.87178,"marketCap":1060060587},{"date":"2023-06-30","current":40.513147,"twenty":9.290132,"median":14.420088,"eighty":18.783382,"marketCap":1068979902},{"date":"2023-07-07","current":38.253966,"twenty":9.285957,"median":14.397904,"eighty":18.699692,"marketCap":1009369147},{"date":"2023-07-21","current":39.048341,"twenty":9.274649,"median":14.360822,"eighty":18.397334,"marketCap":1030329537},{"date":"2023-08-04","current":30.278987,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1074480147},{"date":"2023-08-11","current":29.870598,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1059988055},{"date":"2023-08-18","current":29.228668,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1037208518},{"date":"2023-08-25","current":29.136964,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1033954299},{"date":"2023-09-01","current":28.707621,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1018718635},{"date":"2023-09-05","current":28.782652,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1021381178},{"date":"2023-10-09","current":29.066101,"twenty":9.212641,"median":14.21525,"eighty":17.732735,"marketCap":1031439675},{"date":"2023-10-27","current":31.575465,"twenty":9.200599,"median":14.164224,"eighty":17.632599,"marketCap":1120486955},{"date":"2023-11-03","current":37.070906,"twenty":9.200599,"median":14.164224,"eighty":17.665571,"marketCap":1158206318},{"date":"2023-11-10","current":36.32286,"twenty":9.200599,"median":14.164224,"eighty":17.727795,"marketCap":1134835105},{"date":"2023-11-17","current":36.540645,"twenty":9.200599,"median":14.164224,"eighty":17.806088,"marketCap":1141639382},{"date":"2023-11-24","current":36.431752,"twenty":9.200599,"median":14.164224,"eighty":17.855989,"marketCap":1138237243},{"date":"2023-12-01","current":36.422284,"twenty":9.200599,"median":14.164224,"eighty":18.009099,"marketCap":1137941405},{"date":"2023-12-08","current":37.336036,"twenty":9.201245,"median":14.164224,"eighty":18.128954,"marketCap":1166489786},{"date":"2023-12-15","current":37.080375,"twenty":9.201245,"median":14.164224,"eighty":18.264886,"marketCap":1158502156},{"date":"2023-12-22","current":35.892023,"twenty":9.201245,"median":14.164224,"eighty":18.592708,"marketCap":1121374469},{"date":"2023-12-29","current":36.133481,"twenty":9.200599,"median":14.164224,"eighty":18.627031,"marketCap":1128918342},{"date":"2024-01-05","current":35.939368,"twenty":9.196935,"median":14.161266,"eighty":18.783382,"marketCap":1122853660},{"date":"2024-01-12","current":35.177118,"twenty":9.196935,"median":14.161266,"eighty":19.006288,"marketCap":1099038690},{"date":"2024-01-19","current":37.231878,"twenty":9.193271,"median":14.158308,"eighty":19.245184,"marketCap":1163235566},{"date":"2024-01-26","current":39.646458,"twenty":9.196935,"median":14.161266,"eighty":22.545346,"marketCap":1238674292},{"date":"2024-02-02","current":40.058357,"twenty":9.196935,"median":14.161266,"eighty":22.847493,"marketCap":1251543251},{"date":"2024-02-09","current":38.964694,"twenty":9.196935,"median":14.161266,"eighty":22.942414,"marketCap":1217373946},{"date":"2024-02-16","current":41.099941,"twenty":9.196935,"median":14.161266,"eighty":23.041247,"marketCap":1284085446},{"date":"2024-02-23","current":41.166223,"twenty":9.196935,"median":14.161266,"eighty":23.060234,"marketCap":1286156313},{"date":"2024-03-01","current":64.386505,"twenty":9.200599,"median":14.164224,"eighty":23.191935,"marketCap":1215295273},{"date":"2024-03-08","current":61.917937,"twenty":9.200599,"median":14.164224,"eighty":23.223079,"marketCap":1168701066},{"date":"2024-03-15","current":62.881854,"twenty":9.200599,"median":14.164224,"eighty":23.27776,"marketCap":1186894994},{"date":"2024-03-22","current":63.367731,"twenty":9.200599,"median":14.164224,"eighty":23.318636,"marketCap":1196065918},{"date":"2024-03-28","current":64.080872,"twenty":9.200599,"median":14.164224,"eighty":23.345938,"marketCap":1209526467},{"date":"2024-04-05","current":62.905364,"twenty":9.196935,"median":14.161266,"eighty":23.414193,"marketCap":1187338749},{"date":"2024-04-12","current":60.656225,"twenty":9.196935,"median":14.161266,"eighty":23.462761,"marketCap":1144886248},{"date":"2024-04-19","current":61.808223,"twenty":9.196935,"median":14.161266,"eighty":23.554525,"marketCap":1166630212},{"date":"2024-04-26","current":61.949284,"twenty":9.200599,"median":14.164224,"eighty":23.627419,"marketCap":1169292738},{"date":"2024-05-03","current":63.477445,"twenty":9.200599,"median":14.170501,"eighty":23.684636,"marketCap":1198136772},{"date":"2024-05-10","current":24.326172,"twenty":9.200599,"median":14.218233,"eighty":23.700864,"marketCap":1247689342},{"date":"2024-05-17","current":23.422045,"twenty":9.200599,"median":14.258879,"eighty":23.719975,"marketCap":1201316668},{"date":"2024-05-24","current":22.215796,"twenty":9.200599,"median":14.302047,"eighty":23.719975,"marketCap":1139448192},{"date":"2024-05-31","current":22.374894,"twenty":9.200599,"median":14.356955,"eighty":23.719975,"marketCap":1147608302},{"date":"2024-06-07","current":22.221582,"twenty":9.200599,"median":14.397904,"eighty":23.719975,"marketCap":1139744923},{"date":"2024-06-14","current":21.741396,"twenty":9.200599,"median":14.470319,"eighty":23.719975,"marketCap":1115116225},{"date":"2024-06-21","current":21.978596,"twenty":9.196935,"median":14.531476,"eighty":23.720536,"marketCap":1127282208},{"date":"2024-06-28","current":21.703792,"twenty":9.196935,"median":14.653792,"eighty":23.720536,"marketCap":1113187471},{"date":"2024-07-05","current":21.674865,"twenty":9.196935,"median":14.666469,"eighty":23.720536,"marketCap":1111703815},{"date":"2024-07-12","current":22.551347,"twenty":9.196935,"median":14.700776,"eighty":23.720536,"marketCap":1156658607},{"date":"2024-07-19","current":24.130752,"twenty":9.196935,"median":14.757458,"eighty":23.757837,"marketCap":1237666252},{"date":"2024-07-26","current":25.114263,"twenty":9.196935,"median":14.869205,"eighty":23.850694,"marketCap":1288110573},{"date":"2024-08-02","current":23.780737,"twenty":9.196935,"median":14.950624,"eighty":24.009034,"marketCap":1219714008},{"date":"2024-08-09","current":23.429682,"twenty":9.196935,"median":15.050563,"eighty":24.009034,"marketCap":1193156557},{"date":"2024-08-16","current":24.045897,"twenty":9.196935,"median":15.064734,"eighty":24.030942,"marketCap":1224537306},{"date":"2024-08-23","current":25.007383,"twenty":9.196935,"median":15.298175,"eighty":24.048968,"marketCap":1273500994},{"date":"2024-08-30","current":25.799881,"twenty":9.196935,"median":15.763996,"eighty":24.096237,"marketCap":1313858942},{"date":"2024-09-06","current":24.343084,"twenty":9.196935,"median":15.852691,"eighty":24.239805,"marketCap":1239671537},{"date":"2024-09-13","current":24.086687,"twenty":9.196935,"median":15.893327,"eighty":24.239805,"marketCap":1226614554},{"date":"2024-09-20","current":23.623426,"twenty":9.196935,"median":15.957994,"eighty":24.239805,"marketCap":1203022959},{"date":"2024-09-27","current":23.906044,"twenty":9.196935,"median":15.997856,"eighty":24.239805,"marketCap":1217415316},{"date":"2024-10-04","current":23.812809,"twenty":9.196935,"median":16.035044,"eighty":24.239805,"marketCap":1212667322},{"date":"2024-10-11","current":23.59429,"twenty":9.196935,"median":16.08213,"eighty":24.239805,"marketCap":1201539211},{"date":"2024-10-18","current":24.549949,"twenty":9.196935,"median":16.103533,"eighty":24.293566,"marketCap":1250206149},{"date":"2024-10-25","current":23.03488,"twenty":9.196935,"median":16.126013,"eighty":24.293566,"marketCap":1173051247},{"date":"2024-11-01","current":22.763915,"twenty":9.196935,"median":16.178015,"eighty":24.293566,"marketCap":1159252390},{"date":"2024-11-08","current":17.115673,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1281364859},{"date":"2024-11-15","current":16.818984,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1259153274},{"date":"2024-11-22","current":16.818984,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1259153274},{"date":"2024-11-29","current":17.013217,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1273694520},{"date":"2024-12-06","current":17.098442,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1280074863},{"date":"2024-12-13","current":16.591058,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1242089565},{"date":"2024-12-20","current":16.275925,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1218497134},{"date":"2024-12-27","current":16.244214,"twenty":9.196935,"median":16.22673,"eighty":24.293566,"marketCap":1216123053},{"date":"2025-01-03","current":16.343312,"twenty":9.196935,"median":16.253709,"eighty":24.293566,"marketCap":1223542057},{"date":"2025-01-10","current":15.441516,"twenty":9.193271,"median":16.263205,"eighty":24.301717,"marketCap":1156029125},{"date":"2025-01-17","current":15.728902,"twenty":9.193271,"median":16.263205,"eighty":24.301717,"marketCap":1177544235},{"date":"2025-01-24","current":15.35431,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1149500402},{"date":"2025-01-31","current":15.659533,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1172350933},{"date":"2025-02-07","current":15.47521,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1158551586},{"date":"2025-02-14","current":15.451426,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1156771025},{"date":"2025-02-21","current":15.409805,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1153655044},{"date":"2025-02-28","current":15.972034,"twenty":9.193271,"median":16.244214,"eighty":24.301717,"marketCap":1129765852},{"date":"2025-03-07","current":16.013988,"twenty":9.189607,"median":16.253709,"eighty":24.309869,"marketCap":1132733454},{"date":"2025-03-14","current":16.391578,"twenty":9.189607,"median":16.273943,"eighty":24.309869,"marketCap":1159441866},{"date":"2025-03-21","current":16.051747,"twenty":9.189607,"median":16.289842,"eighty":24.309869,"marketCap":1135404295},{"date":"2025-03-28","current":16.605545,"twenty":9.189607,"median":16.349753,"eighty":24.309869,"marketCap":1174576634},{"date":"2025-04-04","current":16.053043,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1135495916},{"date":"2025-04-11","current":15.859328,"twenty":9.193271,"median":16.391578,"eighty":24.301717,"marketCap":1121793709},{"date":"2025-04-17","current":16.183589,"twenty":9.193271,"median":16.391578,"eighty":24.301717,"marketCap":1144730012},{"date":"2025-04-25","current":16.107788,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1139368279},{"date":"2025-05-02","current":16.335192,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1155453478},{"date":"2025-05-09","current":16.100357,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1168113126},{"date":"2025-05-16","current":17.065015,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1238100977},{"date":"2025-05-23","current":16.806361,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1219335102},{"date":"2025-05-30","current":16.979823,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1231920153},{"date":"2025-06-06","current":16.344479,"twenty":9.189607,"median":16.37656,"eighty":24.309869,"marketCap":1185824610},{"date":"2025-06-13","current":16.457383,"twenty":9.189607,"median":16.343896,"eighty":24.309869,"marketCap":1194016063},{"date":"2025-06-18","current":16.087877,"twenty":9.189607,"median":16.333306,"eighty":24.309869,"marketCap":1167207670}],"updateTime":1750330456252}}}