US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sachem Capital Corp.

1.11

-0.0200-1.77%

Post-market: 1.150.0400+3.60%18:12 EDT

Volume:149.80K

Turnover:169.48K

Market Cap:52.51M

PE:-1.10

High:1.15

Open:1.13

Low:1.11

Close:1.13

Loading ...

Overview Company News Filings

Press Release: Sachem Capital Corp. Announces Common and Preferred Dividends

Sachem Capital Files $250 Million Mixed Shelf

MT Newswires Live

Sachem Capital Corp: Files for Mixed Shelf Offering of up to $250 Mln - SEC Filing

THOMSON REUTERS

Sachem Capital Corp (SACH) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Sachem Cap Q1 Sales $11.44M Miss $11.67M Estimate

Sachem Capital Corp. Q1 EPS USD 0

THOMSON REUTERS

Sachem Capital Reports First Quarter 2025 Results

Sachem Capital Sets Dates for First Quarter 2025 Earnings Release and Conference Call

Sachem Capital Cut to Neutral From Buy by Ladenburg Thalmann

Ladenburg Thalmann Downgrades Sachem Capital to Neutral From Buy

MT Newswires Live

Q4 2024 Sachem Capital Corp Earnings Call

Thomson Reuters StreetEvents

Sachem Capital Corp. (SACH) Reports Q4 Loss, Lags Revenue Estimates

Sachem Cap FY 2024 GAAP EPS $(0.93) Misses $(0.60) Estimate, Sales $57.50M Miss $61.21M Estimate

Sachem Capital Reports Full Year 2024 Results

THOMSON REUTERS

Sachem Capital Corp. FY EPS USD -0.93

THOMSON REUTERS

Press Release: Sachem Capital Reports Full Year 2024 Results

Sachem Capital Corp. Announces Tax Reporting Information

Sachem Capital Confirms Maturity of 6.875% Notes due December

MT Newswires Live

Sachem Capital announces repayment, delisting of unsecured unsubordinated notes

Sachem Capital Corp. Announces Full Repayment and Delisting of Maturing Unsecured Unsubordinated Notes From Nyse American

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SACH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","market":"US","secType":"STK","nameCN":"Sachem Capital Corp.","latestPrice":1.11,"timestamp":1749240000000,"preClose":1.13,"halted":0,"volume":149797,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.11,"latestTime":"18:12 EDT","volume":430,"amount":482.4811,"timestamp":1749247960625},"delay":0,"floatShares":45005945,"shares":47310139,"eps":-1.01327,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":1.13,"high":1.15,"low":1.11,"amount":169484.81970999998,"amplitude":0.035398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.01327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"AMEX","adjPreClose":1.13,"dividendRate":0.162162,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.14,"latestTime":"09:09 EDT","volume":1351,"amount":1484.7608888,"timestamp":1749215346279},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.11,"latestTime":"18:12 EDT","volume":430,"amount":482.4811,"timestamp":1749247960625},"volumeRatio":0.6418939764213833,"impliedVol":0.7409,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","floatShares":45005945,"roa":"-7.75%","roe":"-20.80%","lyrEps":-0.925378,"volumeRatio":0.6418939764213833,"shares":47310139,"dividePrice":0.18,"high":1.15,"amplitude":0.035398,"preClose":1.13,"low":1.11,"week52Low":0.8006,"pbRate":"0.29","psRate":"-9.09","week52High":3.07,"institutionHeld":0,"latestPrice":1.11,"eps":-1.01327,"divideRate":0.162162,"volume":149797,"delay":0,"ttmEps":-1.01327,"open":1.13,"prevYearClose":1.35,"prevWeekClose":0.9868,"prevMonthClose":0.9868,"prevQuarterClose":1.16,"fiveDayClose":0.9868,"twentyDayClose":0.959,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SACH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541024010","title":"Press Release: Sachem Capital Corp. Announces Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024010?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121200,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., June 05, 2025  -- Sachem Capital Corp.  , a real estate lender specializing in originating, underwriting, funding, servicing, and managing a portfolio of loans secured by first mortgages on real property, announced today that its Board of Directors  declared a quarterly dividend of $0.05 per common share to be paid on June 30, 2025 to shareholders of record as of the close of trading on the NYSE American on June 16, 2025.Sachem Capital Corp. is a mortgage REIT that specializes in originating, underwriting, funding, servicing, and managing a portfolio of loans secured by first mortgages on real property. It offers short-term  secured, nonbanking loans to real estate investors to fund their acquisition, renovation, development, rehabilitation, or improvement of properties. The company's primary underwriting criteria is a conservative loan to value ratio. The properties securing the loans are generally classified as residential or commercial real estate and, typically, ar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SACH-A","CFA.SI","BK4110","SACH"],"gpt_icon":0},{"id":"2535312665","title":"Sachem Capital Files $250 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312665","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312665?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:20","pubTimestamp":1747408847,"startTime":"0","endTime":"0","summary":"Sachem Capital (SACH) filed a registration statement Friday for the potential sale of up to $250 million of its securities from time to time.The filing covers common and preferred shares, debt securit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","SACH","SACH-A"],"gpt_icon":0},{"id":"2535531142","title":"Sachem Capital Corp: Files for Mixed Shelf Offering of up to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531142?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:58","pubTimestamp":1747407515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SACH"],"gpt_icon":0},{"id":"2532813896","title":"Sachem Capital Corp (SACH) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813896","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:02","pubTimestamp":1746169361,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sachem Capital Corp  has two signed term sheets with well-respected lenders, indicating potential for future financing transactions.The company has successfully diversified its business model and cash flow sources through partnerships with Urbane New Haven and Shem Creek Capital.Income from preferred membership in Shem Creek LLC investment earnings increased by approximately 71.7% compared to the first quarter of 2024.Total operating expenses decreased by 16.9% compared to the prior year's quarter, reflecting cost management efforts.Total revenue for the first quarter decreased by 31.9% compared to the same period in 2024, primarily due to fewer loan originations and elevated levels of non-performing loans.Book value per common share decreased from $2.64 at year-end 2024 to $2.57, driven by dividends paid in excess of book net earnings.GuruFocus has detected 3 Warning Sign with SACH.A: C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sachem-capital-corp-sach-q1-070241299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SACH-A","SACH"],"gpt_icon":0},{"id":"2532073329","title":"Sachem Cap Q1 Sales $11.44M Miss $11.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073329","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073329?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:05","pubTimestamp":1746097531,"startTime":"0","endTime":"0","summary":"Sachem Cap (AMEX:SACH) reported quarterly sales of $11.44 million which missed the analyst consensus estimate of $11.67 million by 1.93 percent.  This is a 31.91 percent decrease over sales of $16.80 million the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129975/sachem-cap-q1-sales-11-44m-miss-11-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SACH"],"gpt_icon":0},{"id":"2532173078","title":"Sachem Capital Corp. Q1 EPS USD 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2532173078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532173078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX07ED6D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SACH"],"gpt_icon":0},{"id":"2532892070","title":"Sachem Capital Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892070","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., May 01, 2025  -- Sachem Capital Corp.  , a real estate lender specializing in originating, underwriting, funding, servicing, and managing a portfolio of loans secured by first mortgages on real property, today announced its financial results for the quarter ended March 31, 2025.Net loss attributable to common shareholders for the first quarter of 2025 was $213,000, or $0.00 per share, compared to net income attributable to common shareholders of $3.6 million, or $0.08 per share for the first quarter of 2024.Total indebtedness at quarter-end was $305.6 million. This includes: $227.0 million of notes payable  and $78.6 million aggregate outstanding principal amount of the amounts due under various credit facilities and the mortgage loan on the Company’s office building.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sachem-capital-reports-first-quarter-110000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SACH-A","BK4110","SACH","REIT"],"gpt_icon":0},{"id":"2528773022","title":"Sachem Capital Sets Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773022","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773022?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:15","pubTimestamp":1744920900,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., April 17, 2025  -- Sachem Capital Corp.   announced today that the Company will release its first quarter 2025 financial results before market open on Thursday, May 1, 2025. A webcast and conference call to discuss the results will be held on Thursday, May 1, 2025, at 8:00 a.m. Eastern Time.To Participate in the Telephone Conference Call:Dial in at least 15 minutes prior to the start time.About Sachem Capital Corp.Sachem Capital Corp. is a mortgage REIT that specializes in originating, underwriting, funding, servicing, and managing a portfolio of loans secured by first mortgages on real property. It offers short-term  secured, nonbanking loans to real estate investors to fund their acquisition, renovation, development, rehabilitation, or improvement of properties. The Company’s primary underwriting criteria is a conservative loan to value ratio. The properties securing the loans are generally classified as residential or commercial real estate and, typically, are held ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sachem-capital-sets-dates-first-201500116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SACH-A","SACH"],"gpt_icon":0},{"id":"2524530632","title":"Sachem Capital Cut to Neutral From Buy by Ladenburg Thalmann","url":"https://stock-news.laohu8.com/highlight/detail?id=2524530632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524530632?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SACH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:47 ET (11:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SACH-A","SACH"],"gpt_icon":0},{"id":"2524230178","title":"Ladenburg Thalmann Downgrades Sachem Capital to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230178?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:12","pubTimestamp":1743678773,"startTime":"0","endTime":"0","summary":"Ladenburg Thalmann Downgrades Sachem Capital to Neutral From Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SACH-A","SACH"],"gpt_icon":0},{"id":"2522516822","title":"Q4 2024 Sachem Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516822","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516822?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:30","pubTimestamp":1743143418,"startTime":"0","endTime":"0","summary":"John Villano; Chairman of the Board, President, Chief Executive Officer, Interim Chief Financial Officer; Sachem Capital Corp. Jeffery Walraven; Interim Chief Financial Officer; Sachem Capital Corp. Thank you, and thanks to everyone for joining us today. The theme of our call today is past, present, and future. Let's start with the past. 2024 was a difficult year for the lending community, and Sachem was not immune to the dislocations within our industry. Restrictive bank lending policies, occupancy and valuation fears within the commercial real estate sector, interest rate uncertainty, coupled with higher completion costs for ongoing construction projects impacted our borrowers significantly. These challenges increased uncertainty around project completions, making it difficult for borrowers to secure takeout or long-term financing. To provide additional perspective of these challenges, our non-performing loan book grew year-over-year by $18.3 million net to $102.9 million, and we for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sachem-capital-corp-063018122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SACH","SACH-A"],"gpt_icon":0},{"id":"2522730168","title":"Sachem Capital Corp. (SACH) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730168?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077703,"startTime":"0","endTime":"0","summary":"Sachem Capital Corp.  came out with a quarterly loss of $0.33 per share versus the Zacks Consensus Estimate of a loss of $0.43. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.26%. A quarter ago, it was expected that this company would post earnings of $0.09 per share when it actually produced a loss of $0.13, delivering a surprise of -244.44%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Sachem Capital , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $10.77 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 18.45%. This compares to year-ago revenues of $16.91 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sachem-capital-corp-sach-reports-121503140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SACH","SACH-A"],"gpt_icon":0},{"id":"2522376157","title":"Sachem Cap FY 2024 GAAP EPS $(0.93) Misses $(0.60) Estimate, Sales $57.50M Miss $61.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376157","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376157?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:15","pubTimestamp":1743074119,"startTime":"0","endTime":"0","summary":"Sachem Cap (AMEX:SACH) reported quarterly losses of $(0.93) per share which missed the analyst consensus estimate of $(0.60) by 55 percent. This is a 444.44 percent decrease over earnings of $0.27 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511005/sachem-cap-fy-2024-gaap-eps-0-93-misses-0-60-estimate-sales-57-50m-miss-61-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SACH"],"gpt_icon":0},{"id":"2522375592","title":"Sachem Capital Reports Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375592?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1G0GGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SACH"],"gpt_icon":0},{"id":"2522755493","title":"Sachem Capital Corp. FY EPS USD -0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX5C98F5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SACH"],"gpt_icon":0},{"id":"2522375573","title":"Press Release: Sachem Capital Reports Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., March 27, 2025  -- Sachem Capital Corp. , a real estate lender specializing in originating, underwriting, funding, servicing, and managing a portfolio of loans secured by first mortgages on real property, today announced its financial results for the year ended December 31, 2024.John Villano, CPA, Sachem Capital's Chief Executive Officer commented, \"We remain focused on effectively managing our loan portfolio and protecting our capital as we continue our efforts to navigate challenging financial and real estate markets. These efforts include managing our debt load and the associated carrying costs and selling non-performing loans, which should reduce the allowances for credit losses that have been a drag on earnings. We continue to evaluate attractive opportunities to invest capital while maintaining a disciplined capital allocation approach. With our experienced team, we remain confident that growth will return as we leverage strong industry relationships and work to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SACH-A","BK4110","REIT","CFA.SI","SACH"],"gpt_icon":0},{"id":"2506537659","title":"Sachem Capital Corp. Announces Tax Reporting Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537659","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537659?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., Jan. 27, 2025  -- Sachem Capital Corp.  announced today the tax treatment for the Company's distributions on its common stock  and preferred stock  paid with respect to the calendar year ended December 31, 2024:. About Sachem Capital Corp.Sachem Capital Corp. is a mortgage REIT that specializes in originating, underwriting, funding, servicing, and managing a portfolio of loans secured by first mortgages on real property. It offers short-term  secured, nonbanking loans to real estate investors to fund their acquisition, renovation, development, rehabilitation, or improvement of properties. The Company’s primary underwriting criteria is a conservative loan to value ratio. The properties securing the loans are generally classified as residential or commercial real estate and, typically, are held for resale or investment. Each loan is secured by a first mortgage lien on real estate and is personally guaranteed by the principal of the borrower. The Company also makes opport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sachem-capital-corp-announces-tax-120000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4134","III","SACH-A","SACH"],"gpt_icon":0},{"id":"2493083607","title":"Sachem Capital Confirms Maturity of 6.875% Notes due December","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083607?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:29","pubTimestamp":1735043375,"startTime":"0","endTime":"0","summary":"Sachem Capital (SACH) said Tuesday its 6.875% unsecured, unsubordinated notes will mature as scheduled on Dec. 30.Final payments, including principal and interest, will be processed by Dec. 30, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","SACH-A","SACH"],"gpt_icon":0},{"id":"2493082088","title":"Sachem Capital announces repayment, delisting of unsecured unsubordinated notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082088?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:10","pubTimestamp":1735042242,"startTime":"0","endTime":"0","summary":"Sachem Capital (SACH) reminds holders that its 6.875% unsecured, unsubordinated Notes due December 30, 2024, ticker symbol “SACC,” will mature on D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sachem-capital-announces-repayment-delisting-of-unsecured-unsubordinated-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sachem-capital-announces-repayment-delisting-of-unsecured-unsubordinated-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SACH","SACH-A","BK4110"],"gpt_icon":0},{"id":"2493277700","title":"Sachem Capital Corp. Announces Full Repayment and Delisting of Maturing Unsecured Unsubordinated Notes From Nyse American","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493277700?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:00","pubTimestamp":1735041612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA68RJF4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SACH","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SACH\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SACH","amount":0.05,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"SACH","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-27","symbol":"SACH","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.33},{"date":"2025-03-17","symbol":"SACH","amount":0.05,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-11-18","symbol":"SACH","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SACH\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-27","value":0.05,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-27","value":0.105,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.105,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-27","value":0.105,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SACH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SACH","date":"2025-06-06","current":-1.233598,"percent":0.07974,"low":-18.626995,"twenty":7.104617,"median":9.883316,"eighty":14.304067,"high":19.292224,"avg":8.878821,"sd":7.261508,"marketCap":53460457},"quantilePoints":[{"date":"2020-06-12","current":10.851594,"twenty":9.017069,"median":12.268312,"eighty":18.551923,"marketCap":67236595},{"date":"2020-06-19","current":10.922986,"twenty":9.017069,"median":12.240044,"eighty":18.551923,"marketCap":67678941},{"date":"2020-06-26","current":10.70881,"twenty":9.017069,"median":12.211776,"eighty":18.551923,"marketCap":66351903},{"date":"2020-07-02","current":10.494633,"twenty":9.017069,"median":12.192943,"eighty":18.551923,"marketCap":65024864},{"date":"2020-07-10","current":10.458937,"twenty":9.017346,"median":12.15524,"eighty":18.551923,"marketCap":64803691},{"date":"2020-07-17","current":10.530329,"twenty":9.022696,"median":12.129178,"eighty":18.551923,"marketCap":65246037},{"date":"2020-07-24","current":12.422219,"twenty":9.029036,"median":12.131383,"eighty":18.551923,"marketCap":76968207},{"date":"2020-07-31","current":11.851083,"twenty":9.030968,"median":12.15524,"eighty":18.551923,"marketCap":73429439},{"date":"2020-08-07","current":12.600699,"twenty":9.030968,"median":12.131383,"eighty":18.521478,"marketCap":78074072},{"date":"2020-08-14","current":10.643301,"twenty":9.035511,"median":12.126972,"eighty":18.488153,"marketCap":79843456},{"date":"2020-08-21","current":10.142093,"twenty":9.038539,"median":12.098704,"eighty":18.411629,"marketCap":76083515},{"date":"2020-08-28","current":10.613818,"twenty":9.038539,"median":12.070436,"eighty":18.366404,"marketCap":79622283},{"date":"2020-09-04","current":10.338743,"twenty":9.043963,"median":12.042168,"eighty":18.344142,"marketCap":77558739},{"date":"2020-09-11","current":11.203474,"twenty":9.049089,"median":12.029563,"eighty":18.3293,"marketCap":84045743},{"date":"2020-09-18","current":10.938129,"twenty":9.05361,"median":12.0139,"eighty":18.293821,"marketCap":82055186},{"date":"2020-09-25","current":11.498303,"twenty":9.0582,"median":11.985632,"eighty":18.216715,"marketCap":86257473},{"date":"2020-10-02","current":11.793131,"twenty":9.060008,"median":11.985632,"eighty":18.170028,"marketCap":88469204},{"date":"2020-10-09","current":11.822614,"twenty":9.060008,"median":11.958171,"eighty":18.149758,"marketCap":88690377},{"date":"2020-10-16","current":12.61865,"twenty":9.060008,"median":11.96092,"eighty":18.095649,"marketCap":94662048},{"date":"2020-10-23","current":12.677616,"twenty":9.066696,"median":11.985632,"eighty":18.012217,"marketCap":95104394},{"date":"2020-10-30","current":11.645717,"twenty":9.078627,"median":11.985632,"eighty":17.995365,"marketCap":87363338},{"date":"2020-11-06","current":11.666964,"twenty":9.081477,"median":11.985632,"eighty":17.906316,"marketCap":88499204},{"date":"2020-11-13","current":11.637796,"twenty":9.085737,"median":11.985632,"eighty":17.699306,"marketCap":88277955},{"date":"2020-11-20","current":11.783633,"twenty":9.096454,"median":11.985632,"eighty":17.558697,"marketCap":89384196},{"date":"2020-11-27","current":12.16631,"twenty":9.102946,"median":11.985632,"eighty":17.483332,"marketCap":92286969},{"date":"2020-12-04","current":12.366981,"twenty":9.102946,"median":11.999766,"eighty":17.342338,"marketCap":93809156},{"date":"2020-12-11","current":12.16281,"twenty":9.102946,"median":12.0139,"eighty":17.253289,"marketCap":92260420},{"date":"2020-12-18","current":11.754466,"twenty":9.10724,"median":12.000853,"eighty":17.253289,"marketCap":89162948},{"date":"2020-12-24","current":12.279479,"twenty":9.124416,"median":12.0139,"eighty":17.253289,"marketCap":93145412},{"date":"2020-12-31","current":12.133642,"twenty":9.124416,"median":12.0139,"eighty":17.223606,"marketCap":92039172},{"date":"2021-01-08","current":12.483651,"twenty":9.139874,"median":12.016972,"eighty":17.213216,"marketCap":94694148},{"date":"2021-01-15","current":12.279479,"twenty":9.145456,"median":12.023824,"eighty":17.156076,"marketCap":93145412},{"date":"2021-01-22","current":12.250312,"twenty":9.145885,"median":12.035865,"eighty":17.135966,"marketCap":92924164},{"date":"2021-01-29","current":13.067291,"twenty":9.149105,"median":12.042168,"eighty":17.115707,"marketCap":99121320},{"date":"2021-02-05","current":13.037832,"twenty":9.160913,"median":12.064457,"eighty":17.082611,"marketCap":98897860},{"date":"2021-02-12","current":13.592013,"twenty":9.167354,"median":12.075307,"eighty":17.067769,"marketCap":103101572},{"date":"2021-02-19","current":13.183669,"twenty":9.170567,"median":12.075307,"eighty":17.038086,"marketCap":100004100},{"date":"2021-02-26","current":13.300338,"twenty":9.191009,"median":12.098965,"eighty":16.97872,"marketCap":100889092},{"date":"2021-03-05","current":13.679515,"twenty":9.22137,"median":12.117442,"eighty":16.941616,"marketCap":103765316},{"date":"2021-03-12","current":14.029524,"twenty":9.248937,"median":12.126972,"eighty":16.904512,"marketCap":106420292},{"date":"2021-03-19","current":14.933713,"twenty":9.27506,"median":12.126972,"eighty":16.88225,"marketCap":113278981},{"date":"2021-03-26","current":15.225387,"twenty":9.2756,"median":12.133642,"eighty":16.880172,"marketCap":115491461},{"date":"2021-04-01","current":13.220465,"twenty":9.279677,"median":12.151082,"eighty":16.855832,"marketCap":118903073},{"date":"2021-04-09","current":13.418896,"twenty":9.296023,"median":12.15524,"eighty":16.770939,"marketCap":120687735},{"date":"2021-04-16","current":12.600368,"twenty":9.296169,"median":12.16281,"eighty":16.768713,"marketCap":113326006},{"date":"2021-04-23","current":12.55076,"twenty":9.296169,"median":12.177393,"eighty":16.754612,"marketCap":112879841},{"date":"2021-04-30","current":12.724387,"twenty":9.29697,"median":12.193185,"eighty":16.718993,"marketCap":114441419},{"date":"2021-05-07","current":12.87321,"twenty":9.303665,"median":12.211776,"eighty":16.659627,"marketCap":115779916},{"date":"2021-05-14","current":14.265391,"twenty":9.324582,"median":12.221144,"eighty":16.652206,"marketCap":127509087},{"date":"2021-05-21","current":14.237905,"twenty":9.354003,"median":12.221144,"eighty":16.577998,"marketCap":127263405},{"date":"2021-05-28","current":14.182932,"twenty":9.360577,"median":12.245178,"eighty":16.392479,"marketCap":126772041},{"date":"2021-06-04","current":14.045501,"twenty":9.360577,"median":12.257584,"eighty":16.362796,"marketCap":125543629},{"date":"2021-06-11","current":14.763208,"twenty":9.382046,"median":12.268312,"eighty":16.325692,"marketCap":131958749},{"date":"2021-06-18","current":14.848709,"twenty":9.382046,"median":12.268312,"eighty":16.214381,"marketCap":132722989},{"date":"2021-06-25","current":15.390217,"twenty":9.397915,"median":12.279479,"eighty":15.837903,"marketCap":137563174},{"date":"2021-07-02","current":14.763208,"twenty":9.424985,"median":12.279479,"eighty":15.750401,"marketCap":131958749},{"date":"2021-07-09","current":14.93421,"twenty":9.424985,"median":12.29658,"eighty":15.599055,"marketCap":133487228},{"date":"2021-07-16","current":14.90571,"twenty":9.435947,"median":12.29903,"eighty":15.51977,"marketCap":133232482},{"date":"2021-07-23","current":14.677707,"twenty":9.440947,"median":12.319162,"eighty":15.505256,"marketCap":131194509},{"date":"2021-07-30","current":14.392703,"twenty":9.470596,"median":12.324848,"eighty":15.504218,"marketCap":128647043},{"date":"2021-08-06","current":14.136199,"twenty":9.479141,"median":12.337814,"eighty":15.480067,"marketCap":126354323},{"date":"2021-08-13","current":13.993697,"twenty":9.479459,"median":12.337814,"eighty":15.45258,"marketCap":125080590},{"date":"2021-08-20","current":14.276861,"twenty":9.495768,"median":12.358904,"eighty":15.447218,"marketCap":131385915},{"date":"2021-08-27","current":14.707629,"twenty":9.516154,"median":12.366981,"eighty":15.424417,"marketCap":135350145},{"date":"2021-09-03","current":15.35378,"twenty":9.527886,"median":12.382086,"eighty":15.401225,"marketCap":141296490},{"date":"2021-09-10","current":15.476856,"twenty":9.53629,"median":12.395916,"eighty":15.457942,"marketCap":142429127},{"date":"2021-09-17","current":16.338391,"twenty":9.577312,"median":12.410908,"eighty":15.504218,"marketCap":150357588},{"date":"2021-09-24","current":16.307622,"twenty":9.60533,"median":12.421032,"eighty":15.564397,"marketCap":150074429},{"date":"2021-10-01","current":16.861466,"twenty":9.616377,"median":12.43792,"eighty":15.776367,"marketCap":155171296},{"date":"2021-10-08","current":16.830697,"twenty":9.622161,"median":12.441435,"eighty":15.975316,"marketCap":154888137},{"date":"2021-10-15","current":17.876846,"twenty":9.622161,"median":12.454484,"eighty":16.178018,"marketCap":164515553},{"date":"2021-10-22","current":17.784539,"twenty":9.634392,"median":12.47226,"eighty":16.330772,"marketCap":163666075},{"date":"2021-10-29","current":17.784539,"twenty":9.642546,"median":12.483651,"eighty":16.599736,"marketCap":163666075},{"date":"2021-11-05","current":14.873126,"twenty":9.657612,"median":12.489054,"eighty":16.659627,"marketCap":169298503},{"date":"2021-11-12","current":14.84726,"twenty":9.677053,"median":12.522724,"eighty":16.637365,"marketCap":169004071},{"date":"2021-11-19","current":15.183522,"twenty":9.684688,"median":12.534984,"eighty":16.599736,"marketCap":172831689},{"date":"2021-11-26","current":15.131789,"twenty":9.692842,"median":12.55076,"eighty":16.510686,"marketCap":172242825},{"date":"2021-12-03","current":14.743794,"twenty":9.711858,"median":12.564825,"eighty":16.385058,"marketCap":167826342},{"date":"2021-12-10","current":14.640329,"twenty":9.732244,"median":12.584124,"eighty":16.353034,"marketCap":166648613},{"date":"2021-12-17","current":14.019538,"twenty":9.744692,"median":12.600368,"eighty":16.333311,"marketCap":159582241},{"date":"2021-12-23","current":15.674982,"twenty":9.764294,"median":12.607528,"eighty":16.322078,"marketCap":178425901},{"date":"2021-12-31","current":15.105923,"twenty":9.841401,"median":12.621911,"eighty":16.289161,"marketCap":171948393},{"date":"2022-01-07","current":16.03711,"twenty":9.841401,"median":12.637314,"eighty":16.215128,"marketCap":182547951},{"date":"2022-01-14","current":15.649115,"twenty":9.841401,"median":12.649975,"eighty":16.289732,"marketCap":178131468},{"date":"2022-01-21","current":14.433399,"twenty":9.841401,"median":12.655726,"eighty":16.218174,"marketCap":164293156},{"date":"2022-01-28","current":13.916073,"twenty":9.867368,"median":12.664064,"eighty":16.215315,"marketCap":158404512},{"date":"2022-02-04","current":13.967805,"twenty":9.893335,"median":12.673435,"eighty":16.214381,"marketCap":158993377},{"date":"2022-02-11","current":13.114217,"twenty":9.934881,"median":12.684024,"eighty":16.129161,"marketCap":149277115},{"date":"2022-02-18","current":15.377427,"twenty":9.934881,"median":12.684024,"eighty":16.03711,"marketCap":175038880},{"date":"2022-02-25","current":15.066772,"twenty":9.934881,"median":12.684024,"eighty":15.942617,"marketCap":171502741},{"date":"2022-03-04","current":15.532754,"twenty":9.934881,"median":12.684024,"eighty":15.841532,"marketCap":176806950},{"date":"2022-03-11","current":15.28423,"twenty":9.934881,"median":12.684024,"eighty":15.674982,"marketCap":173978038},{"date":"2022-03-18","current":14.94251,"twenty":9.934881,"median":12.684024,"eighty":15.595385,"marketCap":170088285},{"date":"2022-03-25","current":15.781278,"twenty":9.934881,"median":12.684024,"eighty":15.561739,"marketCap":179635861},{"date":"2022-04-01","current":13.945632,"twenty":9.934881,"median":12.684024,"eighty":15.532754,"marketCap":185737629},{"date":"2022-04-08","current":13.172356,"twenty":9.934881,"median":12.684024,"eighty":15.504218,"marketCap":175438601},{"date":"2022-04-14","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.476856,"marketCap":173307768},{"date":"2022-04-22","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.401225,"marketCap":173307768},{"date":"2022-04-29","current":12.852379,"twenty":9.934881,"median":12.684024,"eighty":15.359528,"marketCap":171176935},{"date":"2022-05-06","current":11.12831,"twenty":9.934881,"median":12.662771,"eighty":15.341732,"marketCap":172344815},{"date":"2022-05-13","current":10.519181,"twenty":9.934881,"median":12.649975,"eighty":15.296364,"marketCap":162911204},{"date":"2022-05-20","current":11.71401,"twenty":9.934881,"median":12.61865,"eighty":15.254389,"marketCap":181415595},{"date":"2022-05-27","current":11.784295,"twenty":9.934881,"median":12.589078,"eighty":15.222099,"marketCap":182504088},{"date":"2022-06-03","current":11.901435,"twenty":9.934881,"median":12.557908,"eighty":15.16896,"marketCap":184318244},{"date":"2022-06-10","current":11.24545,"twenty":9.934881,"median":12.526015,"eighty":15.131789,"marketCap":174158971},{"date":"2022-06-17","current":9.059932,"twenty":9.862175,"median":12.483651,"eighty":15.105213,"marketCap":140311712},{"date":"2022-06-24","current":9.864207,"twenty":9.841401,"median":12.468172,"eighty":15.072086,"marketCap":152767583},{"date":"2022-07-01","current":9.816897,"twenty":9.744801,"median":12.438861,"eighty":15.049554,"marketCap":152034884},{"date":"2022-07-08","current":10.124414,"twenty":9.744801,"median":12.425316,"eighty":14.990457,"marketCap":156797423},{"date":"2022-07-15","current":10.905035,"twenty":9.744801,"median":12.409652,"eighty":14.93421,"marketCap":168886944},{"date":"2022-07-22","current":10.526552,"twenty":9.744801,"median":12.381384,"eighty":14.911444,"marketCap":163025358},{"date":"2022-07-29","current":11.330828,"twenty":9.744801,"median":12.347356,"eighty":14.894943,"marketCap":175481228},{"date":"2022-08-05","current":10.126956,"twenty":9.744801,"median":12.324848,"eighty":14.862985,"marketCap":184146487},{"date":"2022-08-12","current":10.403002,"twenty":9.744801,"median":12.302721,"eighty":14.84726,"marketCap":189166042},{"date":"2022-08-19","current":10.275878,"twenty":9.744801,"median":12.279479,"eighty":14.820683,"marketCap":186854441},{"date":"2022-08-26","current":9.555507,"twenty":9.715981,"median":12.268312,"eighty":14.776947,"marketCap":173755367},{"date":"2022-09-02","current":9.195321,"twenty":9.661118,"median":12.264856,"eighty":14.738342,"marketCap":167205830},{"date":"2022-09-09","current":9.386008,"twenty":9.622161,"median":12.240044,"eighty":14.704406,"marketCap":170673232},{"date":"2022-09-16","current":8.898698,"twenty":9.556217,"median":12.211776,"eighty":14.677707,"marketCap":161812093},{"date":"2022-09-23","current":8.284264,"twenty":9.515891,"median":12.183508,"eighty":14.64388,"marketCap":150639353},{"date":"2022-09-30","current":7.055396,"twenty":9.478822,"median":12.16281,"eighty":14.535205,"marketCap":128293874},{"date":"2022-10-07","current":7.860517,"twenty":9.424985,"median":12.133642,"eighty":14.466841,"marketCap":142934016},{"date":"2022-10-14","current":7.796955,"twenty":9.375156,"median":12.126972,"eighty":14.425005,"marketCap":141778215},{"date":"2022-10-21","current":8.030016,"twenty":9.319138,"median":12.099225,"eighty":14.386081,"marketCap":146016151},{"date":"2022-10-28","current":8.093578,"twenty":9.296096,"median":12.075307,"eighty":14.321796,"marketCap":147171951},{"date":"2022-11-04","current":7.691018,"twenty":9.244582,"median":12.042168,"eighty":14.304067,"marketCap":139851881},{"date":"2022-11-11","current":8.043335,"twenty":9.195321,"median":12.016972,"eighty":14.265391,"marketCap":152167994},{"date":"2022-11-18","current":8.194282,"twenty":9.167354,"median":12.0139,"eighty":14.237905,"marketCap":155023694},{"date":"2022-11-25","current":7.870824,"twenty":9.145885,"median":11.985632,"eighty":14.202172,"marketCap":148904337},{"date":"2022-12-02","current":7.590493,"twenty":9.107522,"median":11.963669,"eighty":14.131256,"marketCap":143600895},{"date":"2022-12-09","current":7.504237,"twenty":9.087866,"median":11.957364,"eighty":14.086021,"marketCap":141969067},{"date":"2022-12-16","current":7.439546,"twenty":9.060008,"median":11.936583,"eighty":14.045501,"marketCap":140745196},{"date":"2022-12-23","current":7.396418,"twenty":9.054739,"median":11.900303,"eighty":14.003424,"marketCap":139929281},{"date":"2022-12-30","current":7.116087,"twenty":9.038539,"median":11.894326,"eighty":13.968312,"marketCap":134625839},{"date":"2023-01-06","current":7.482674,"twenty":9.029036,"median":11.87256,"eighty":13.952596,"marketCap":141561110},{"date":"2023-01-13","current":8.086463,"twenty":9.017069,"median":11.871135,"eighty":13.881832,"marketCap":152983908},{"date":"2023-01-20","current":8.108027,"twenty":9.017069,"median":11.851083,"eighty":13.809961,"marketCap":153391865},{"date":"2023-01-27","current":8.258974,"twenty":8.985345,"median":11.822614,"eighty":13.774468,"marketCap":156247565},{"date":"2023-02-03","current":8.108027,"twenty":8.972403,"median":11.807723,"eighty":13.708866,"marketCap":153391865},{"date":"2023-02-10","current":8.021771,"twenty":8.956887,"median":11.784295,"eighty":13.695774,"marketCap":151760037},{"date":"2023-02-17","current":8.34523,"twenty":8.898963,"median":11.763648,"eighty":13.655538,"marketCap":157879393},{"date":"2023-02-24","current":8.151155,"twenty":8.884715,"median":11.743278,"eighty":13.650347,"marketCap":154207780},{"date":"2023-03-03","current":8.23741,"twenty":8.843167,"median":11.719115,"eighty":13.650347,"marketCap":155839608},{"date":"2023-03-10","current":7.439546,"twenty":8.802377,"median":11.708299,"eighty":13.650347,"marketCap":140745196},{"date":"2023-03-17","current":7.310162,"twenty":8.780747,"median":11.694952,"eighty":13.650347,"marketCap":138297453},{"date":"2023-03-24","current":7.698313,"twenty":8.746664,"median":11.667154,"eighty":13.648152,"marketCap":145640681},{"date":"2023-03-31","current":7.31123,"twenty":8.721551,"median":11.645717,"eighty":13.647421,"marketCap":152867953},{"date":"2023-04-06","current":7.389845,"twenty":8.717605,"median":11.645717,"eighty":13.647421,"marketCap":154511695},{"date":"2023-04-14","current":7.527422,"twenty":8.689853,"median":11.645717,"eighty":13.648152,"marketCap":157388242},{"date":"2023-04-21","current":7.450215,"twenty":8.664324,"median":11.645717,"eighty":13.648152,"marketCap":155773937},{"date":"2023-04-28","current":7.261866,"twenty":8.595266,"median":11.645717,"eighty":13.648152,"marketCap":151835832},{"date":"2023-05-05","current":6.906098,"twenty":8.454097,"median":11.645717,"eighty":13.648152,"marketCap":144397189},{"date":"2023-05-12","current":6.96888,"twenty":8.372145,"median":11.618148,"eighty":13.648152,"marketCap":145709890},{"date":"2023-05-19","current":6.398773,"twenty":8.296977,"median":11.601211,"eighty":13.648152,"marketCap":138708815},{"date":"2023-05-26","current":6.074488,"twenty":8.250348,"median":11.601211,"eighty":13.648152,"marketCap":131679150},{"date":"2023-06-02","current":6.216226,"twenty":8.23741,"median":11.601211,"eighty":13.648152,"marketCap":134751663},{"date":"2023-06-09","current":6.945165,"twenty":8.216817,"median":11.618148,"eighty":13.649615,"marketCap":150553161},{"date":"2023-06-16","current":6.722433,"twenty":8.197129,"median":11.618148,"eighty":13.649615,"marketCap":145724926},{"date":"2023-06-23","current":6.722433,"twenty":8.178327,"median":11.609679,"eighty":13.650347,"marketCap":145724926},{"date":"2023-06-30","current":7.046406,"twenty":8.174056,"median":11.618148,"eighty":13.650347,"marketCap":152747814},{"date":"2023-07-07","current":7.026158,"twenty":8.155943,"median":11.618148,"eighty":13.650347,"marketCap":152308883},{"date":"2023-07-14","current":7.451372,"twenty":8.129591,"median":11.618148,"eighty":13.650347,"marketCap":161526424},{"date":"2023-07-21","current":7.248889,"twenty":8.109858,"median":11.618148,"eighty":13.650347,"marketCap":157137119},{"date":"2023-07-28","current":7.491869,"twenty":8.092155,"median":11.618148,"eighty":13.650347,"marketCap":162404285},{"date":"2023-08-04","current":7.552613,"twenty":8.070394,"median":11.619223,"eighty":13.650347,"marketCap":163721076},{"date":"2023-08-11","current":6.893499,"twenty":8.056273,"median":11.619223,"eighty":13.650347,"marketCap":149433190},{"date":"2023-08-18","current":6.817975,"twenty":8.03093,"median":11.619223,"eighty":13.650347,"marketCap":151003608},{"date":"2023-08-25","current":7.043194,"twenty":8.021771,"median":11.619223,"eighty":13.650347,"marketCap":155991715},{"date":"2023-09-01","current":7.104617,"twenty":8.000207,"median":11.619223,"eighty":13.650347,"marketCap":157352108},{"date":"2023-09-08","current":7.247938,"twenty":7.984042,"median":11.619223,"eighty":13.650347,"marketCap":160526358},{"date":"2023-09-15","current":7.575528,"twenty":7.967126,"median":11.619223,"eighty":13.650347,"marketCap":167781787},{"date":"2023-09-22","current":7.35031,"twenty":7.944483,"median":11.619223,"eighty":13.650347,"marketCap":162793680},{"date":"2023-09-29","current":7.186514,"twenty":7.93227,"median":11.619223,"eighty":13.650347,"marketCap":159165965},{"date":"2023-10-06","current":6.940822,"twenty":7.914605,"median":11.619223,"eighty":13.650347,"marketCap":153724394},{"date":"2023-10-13","current":7.16604,"twenty":7.912538,"median":11.619223,"eighty":13.650347,"marketCap":158712501},{"date":"2023-10-20","current":7.125091,"twenty":7.870824,"median":11.619223,"eighty":13.650347,"marketCap":157805572},{"date":"2023-10-27","current":6.879398,"twenty":7.860517,"median":11.637796,"eighty":13.650347,"marketCap":152364001},{"date":"2023-11-03","current":6.797501,"twenty":7.827696,"median":11.637796,"eighty":13.650347,"marketCap":150550144},{"date":"2023-11-10","current":7.022719,"twenty":7.794146,"median":11.637796,"eighty":13.650347,"marketCap":155538251},{"date":"2023-11-17","current":6.876193,"twenty":7.784568,"median":11.637796,"eighty":13.650347,"marketCap":160108194},{"date":"2023-11-24","current":7.207341,"twenty":7.774414,"median":11.637796,"eighty":13.650347,"marketCap":167818787},{"date":"2023-12-01","current":7.304737,"twenty":7.746039,"median":11.637796,"eighty":13.650347,"marketCap":170086608},{"date":"2023-12-08","current":7.49953,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":174622251},{"date":"2023-12-15","current":7.460572,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":173715123},{"date":"2023-12-22","current":7.246299,"twenty":7.676979,"median":11.629047,"eighty":13.650347,"marketCap":168725915},{"date":"2023-12-29","current":7.402134,"twenty":7.674647,"median":11.637796,"eighty":13.650347,"marketCap":172354430},{"date":"2024-01-05","current":7.324217,"twenty":7.627548,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-01-12","current":7.343696,"twenty":7.592587,"median":11.641756,"eighty":13.650742,"marketCap":170993737},{"date":"2024-01-19","current":7.168382,"twenty":7.582027,"median":11.645717,"eighty":13.651136,"marketCap":166911658},{"date":"2024-01-26","current":7.324217,"twenty":7.555054,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-02-02","current":6.973589,"twenty":7.54559,"median":11.641756,"eighty":13.650742,"marketCap":162376015},{"date":"2024-02-09","current":6.876193,"twenty":7.525801,"median":11.641756,"eighty":13.650742,"marketCap":160108194},{"date":"2024-02-16","current":6.934631,"twenty":7.504237,"median":11.641756,"eighty":13.650742,"marketCap":161468887},{"date":"2024-02-23","current":7.421613,"twenty":7.49003,"median":11.641756,"eighty":13.650742,"marketCap":172807994},{"date":"2024-03-01","current":7.480051,"twenty":7.480051,"median":11.637796,"eighty":13.650347,"marketCap":174168687},{"date":"2024-03-08","current":7.441092,"twenty":7.460572,"median":11.637796,"eighty":13.650347,"marketCap":173261558},{"date":"2024-03-15","current":8.200785,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":190950566},{"date":"2024-03-22","current":8.843602,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":205918187},{"date":"2024-03-28","current":8.687768,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":202289673},{"date":"2024-04-05","current":10.677217,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":169758703},{"date":"2024-04-12","current":9.698609,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":154199665},{"date":"2024-04-19","current":9.489716,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":150878442},{"date":"2024-04-26","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-03","current":9.370348,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":148980600},{"date":"2024-05-10","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-17","current":9.888973,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":152776284},{"date":"2024-05-24","current":9.489729,"twenty":7.452682,"median":11.618148,"eighty":13.650347,"marketCap":146608297},{"date":"2024-05-31","current":9.090484,"twenty":7.452682,"median":11.550014,"eighty":13.650347,"marketCap":140440310},{"date":"2024-06-07","current":9.336173,"twenty":7.452682,"median":11.498303,"eighty":13.650347,"marketCap":144235995},{"date":"2024-06-14","current":8.875507,"twenty":7.45242,"median":11.330828,"eighty":13.650742,"marketCap":137119087},{"date":"2024-06-21","current":8.13844,"twenty":7.452158,"median":11.24545,"eighty":13.651136,"marketCap":125732035},{"date":"2024-06-28","current":7.892752,"twenty":7.451372,"median":11.196361,"eighty":13.65232,"marketCap":121936351},{"date":"2024-07-05","current":7.55493,"twenty":7.451372,"median":11.12831,"eighty":13.65232,"marketCap":116717285},{"date":"2024-07-12","current":8.41484,"twenty":7.451372,"median":10.975234,"eighty":13.65232,"marketCap":130002179},{"date":"2024-07-15","current":8.629818,"twenty":7.451372,"median":10.938186,"eighty":13.65232,"marketCap":133323403},{"date":"2024-08-02","current":7.462796,"twenty":7.441092,"median":10.851594,"eighty":13.665483,"marketCap":115293903},{"date":"2024-08-09","current":7.217107,"twenty":7.439546,"median":10.805562,"eighty":13.637108,"marketCap":111498219},{"date":"2024-08-16","current":16.296808,"twenty":7.439546,"median":10.763104,"eighty":13.615542,"marketCap":109125917},{"date":"2024-08-23","current":16.362789,"twenty":7.439546,"median":10.763104,"eighty":13.650347,"marketCap":109567739},{"date":"2024-08-30","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.708682,"marketCap":114925212},{"date":"2024-09-06","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.767017,"marketCap":114925212},{"date":"2024-09-13","current":18.434195,"twenty":7.439546,"median":10.763104,"eighty":13.834986,"marketCap":123438190},{"date":"2024-09-20","current":19.069857,"twenty":7.439546,"median":10.763104,"eighty":13.956078,"marketCap":127694680},{"date":"2024-09-27","current":18.575453,"twenty":7.439546,"median":10.763104,"eighty":13.992429,"marketCap":124384077},{"date":"2024-10-04","current":17.2335,"twenty":7.439546,"median":10.763104,"eighty":14.03911,"marketCap":115398155},{"date":"2024-10-11","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":14.105481,"marketCap":114925212},{"date":"2024-10-18","current":17.445388,"twenty":7.439546,"median":10.763104,"eighty":14.147747,"marketCap":116816985},{"date":"2024-10-25","current":16.809726,"twenty":7.439546,"median":10.763104,"eighty":14.208063,"marketCap":112560495},{"date":"2024-10-31","current":17.021613,"twenty":7.439546,"median":10.763104,"eighty":14.245283,"marketCap":113979325},{"date":"2024-11-08","current":14.478965,"twenty":7.439546,"median":10.752472,"eighty":14.274567,"marketCap":96953368},{"date":"2024-11-15","current":12.783867,"twenty":7.439546,"median":10.752472,"eighty":14.298626,"marketCap":85602730},{"date":"2024-11-22","current":-16.545767,"twenty":7.421613,"median":10.707708,"eighty":14.298626,"marketCap":75197978},{"date":"2024-11-29","current":-16.327323,"twenty":7.404824,"median":10.688421,"eighty":14.298626,"marketCap":74205183},{"date":"2024-12-06","current":-14.157235,"twenty":7.39229,"median":10.631435,"eighty":14.298626,"marketCap":64342469},{"date":"2024-12-13","current":-14.260573,"twenty":7.387915,"median":10.6019,"eighty":14.298626,"marketCap":64812122},{"date":"2024-12-20","current":-12.090486,"twenty":7.370436,"median":10.560439,"eighty":14.298626,"marketCap":54949408},{"date":"2024-12-27","current":-13.330535,"twenty":7.363175,"median":10.528441,"eighty":14.298626,"marketCap":60585244},{"date":"2025-01-03","current":-13.020523,"twenty":7.35329,"median":10.494633,"eighty":14.298626,"marketCap":59176285},{"date":"2025-01-10","current":-11.573798,"twenty":7.345577,"median":10.466404,"eighty":14.304067,"marketCap":52601142},{"date":"2025-01-17","current":-12.400498,"twenty":7.331726,"median":10.458937,"eighty":14.304067,"marketCap":56358367},{"date":"2025-01-24","current":-12.710511,"twenty":7.324217,"median":10.403002,"eighty":14.304067,"marketCap":57767326},{"date":"2025-01-31","current":-12.090486,"twenty":7.31123,"median":10.338743,"eighty":14.304067,"marketCap":54949408},{"date":"2025-02-07","current":-11.057111,"twenty":7.304737,"median":10.308329,"eighty":14.304067,"marketCap":50252877},{"date":"2025-02-14","current":-11.780473,"twenty":7.289386,"median":10.275878,"eighty":14.304067,"marketCap":53540448},{"date":"2025-02-21","current":-10.953773,"twenty":7.288598,"median":10.226913,"eighty":14.304067,"marketCap":49783224},{"date":"2025-02-28","current":-10.953773,"twenty":7.281991,"median":10.137673,"eighty":14.304067,"marketCap":49783224},{"date":"2025-03-07","current":-11.780473,"twenty":7.264996,"median":10.116758,"eighty":14.304067,"marketCap":53540448},{"date":"2025-03-14","current":-13.12386,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":59645938},{"date":"2025-03-21","current":-11.677136,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":53070795},{"date":"2025-03-28","current":-1.234336,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":48843918},{"date":"2025-04-04","current":-1.246205,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":49313571},{"date":"2025-04-11","current":-1.195576,"twenty":7.246299,"median":10.11261,"eighty":14.304067,"marketCap":47310139},{"date":"2025-04-17","current":-1.207532,"twenty":7.22682,"median":10.11261,"eighty":14.304067,"marketCap":47783240},{"date":"2025-04-25","current":-1.219488,"twenty":7.208182,"median":10.116758,"eighty":14.304067,"marketCap":48256341},{"date":"2025-05-02","current":-1.207532,"twenty":7.187592,"median":10.116758,"eighty":14.304067,"marketCap":47783240},{"date":"2025-05-09","current":-1.046921,"twenty":7.168382,"median":10.116758,"eighty":14.304067,"marketCap":45370423},{"date":"2025-05-16","current":-1.028472,"twenty":7.16604,"median":10.097869,"eighty":14.304067,"marketCap":44570881},{"date":"2025-05-23","current":-1.004346,"twenty":7.132956,"median":10.097869,"eighty":14.304067,"marketCap":43525327},{"date":"2025-05-30","current":-1.058711,"twenty":7.125068,"median":10.053644,"eighty":14.304067,"marketCap":45881372},{"date":"2025-06-06","current":-1.233598,"twenty":7.104617,"median":9.883316,"eighty":14.304067,"marketCap":53460457}],"updateTime":1749302186276}}}