SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Asian Pay Tv Tr

0.096

-0.013-11.93%

Volume:1.10M

Turnover:110.92K

Market Cap:173.38M

PE:8.66

High:0.109

Open:0.109

Low:0.096

Close:0.109

52wk High:0.110

52wk Low:0.070

Shares:1.81B

Float Shares:1.30B

Volume Ratio:40.60

T/O Rate:0.08%

Dividend:0.01

Dividend Rate:10.94%

EPS(TTM):0.011

EPS(LYR):0.026

ROE:2.94%

ROA:2.89%

PB:0.25

PE(LYR):3.63

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Asian Pay Tv Tr

Exchange:

SGX

Establishment Date:

1999

Employees:

898

Office Location:

420 North Bridge Road,No. 05-08 North Bridge Centre,Singapore,Singapore

Website:

https://www.aptt.sg/

Zip Code:

188727

Phone:

Fax:

- -

Introduction:

Asian Pay Television Trust (APTT) is a Singapore-based cable and other pay television services company focused on pay-TV and broadband businesses. The Company has an investment mandate to acquire controlling interests in and to own, operate and maintain mature, cash generative pay-TV and broadband businesses in Taiwan, Hong Kong, Japan and Singapore. The Company sole investment, Taiwan Broadband Communications Group (TBC), is a cable operator in Taiwan. The Company is managed by APTT Management Pte. Limited (the Trustee-Manager). The Trustee-Manager is engaged in the pay-TV and broadband industries and complementary skill sets in acquisition, asset and capital management. The Trustee-Manager’s responsibilities include safeguards the interests of unitholders and managing the business conducted by the Company. The Trustee-Manager manages its business with an objective of providing unitholders with stable and sustainable distributions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/S7OU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S7OU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S7OU.SI\",,,,,undefined,":{"symbol":"S7OU.SI","market":"SI","secType":"STK","nameCN":"Asian Pay Tv Tr","latestPrice":0.096,"timestamp":1772154120000,"preClose":0.109,"halted":0,"volume":1101300,"delay":15,"changeRate":-0.11926605504587154,"nameEN":"Asian Pay Tv Tr","floatShares":1297306712,"shares":1805999999,"eps":0.011083,"marketStatus":"Trading","change":-0.013,"latestTime":"02-27 09:02:00 SGT Delay","open":0.109,"high":0.109,"low":0.096,"amount":110915.2269,"amplitude":0.119266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011083,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772164800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.109,"openAndCloseTimeList":[[1772152200000,1772164800000],[1772168400000,1772183760000]],"volumeRatio":40.598577,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S7OU.SI\",,,,,undefined,":{"symbol":"S7OU.SI","floatShares":1297306712,"roa":"2.89%","roe":"2.94%","lyrEps":0.02647,"volumeRatio":40.598577,"shares":1805999999,"dividePrice":0.0105,"high":0.109,"amplitude":0.119266,"preClose":0.109,"low":0.096,"week52Low":0.0704,"pbRate":"0.25","psRate":"0.71","week52High":0.11,"institutionHeld":0,"latestPrice":0.096,"eps":0.011083,"divideRate":0.109375,"volume":1101300,"delay":15,"ttmEps":0.011083,"open":0.109,"prevYearClose":0.105,"prevWeekClose":0.109,"prevMonthClose":0.106,"prevQuarterClose":0.105,"fiveDayClose":0.109,"twentyDayClose":0.105,"sixtyDayClose":0.102,"dividendPayoutRate":0.3966754816773706,"dividendGrowthYears":1,"dividendGrowthRate":0.35483870967741943,"fiveYearAvgDividendRate":0.12909633155801195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S7OU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-20","defaultRemindTime":1773880200000,"name":"亚洲付费电视信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"SGD","dateTimestamp":1773849600000,"payDate":"2026-03-27"},{"date":"2025-11-13","symbol":"S7OU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762993800000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-09-18","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-19","defaultRemindTime":1758155400000,"name":"亚洲付费电视信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"SGD","dateTimestamp":1758124800000,"payDate":"2025-09-26"},{"date":"2025-03-20","symbol":"S7OU.SI","amount":0.00525,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"亚洲付费电视信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"SGD","dateTimestamp":1742400000000,"payDate":"2025-03-28"},{"date":"2024-11-12","symbol":"S7OU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"Pre-Market","dateTimestamp":1731340800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S7OU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-24","value":0.01625,"currency":"SGD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-23","value":0.01625,"currency":"SGD"},{"executeDate":"2017-09-18","recordDate":"2017-09-20","paymentDate":"2017-09-27","value":0.01625,"currency":"SGD"},{"executeDate":"2017-12-13","recordDate":"2017-12-15","paymentDate":"2017-12-22","value":0.01625,"currency":"SGD"},{"executeDate":"2018-03-14","recordDate":"2018-03-16","paymentDate":"2018-03-23","value":0.01625,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S7OU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S7OU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S7OU.SI","date":"2026-02-26","current":8.120545,"percent":0.657143,"low":-0.395441,"twenty":-0.349438,"median":6.010638,"eighty":11.44214,"high":14.042059,"avg":6.475044,"sd":4.888251,"marketCap":196892678},"quantilePoints":[{"date":"2021-03-05","current":11.14648,"twenty":7.637245,"median":12.090714,"eighty":14.241755,"marketCap":193279968},{"date":"2021-03-11","current":11.042308,"twenty":8.118394,"median":12.090714,"eighty":14.241755,"marketCap":191473614},{"date":"2021-03-19","current":10.729789,"twenty":8.537324,"median":12.090714,"eighty":14.241755,"marketCap":186054549},{"date":"2021-03-25","current":11.042308,"twenty":8.537324,"median":12.090714,"eighty":14.241755,"marketCap":191473614},{"date":"2021-04-01","current":11.14648,"twenty":8.586596,"median":12.090714,"eighty":14.241755,"marketCap":193279968},{"date":"2021-04-09","current":11.771517,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":204118098},{"date":"2021-04-16","current":11.771517,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":204118098},{"date":"2021-04-23","current":11.875689,"twenty":8.616373,"median":12.090714,"eighty":14.241755,"marketCap":205924452},{"date":"2021-04-30","current":11.667344,"twenty":8.695423,"median":12.090714,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-07","current":11.667344,"twenty":8.695423,"median":12.126441,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-14","current":10.686766,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":198699033},{"date":"2021-05-21","current":10.88107,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":202311743},{"date":"2021-05-28","current":10.978223,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-06-04","current":10.978223,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-06-10","current":11.075375,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":205924452},{"date":"2021-06-18","current":10.783918,"twenty":8.695423,"median":12.162167,"eighty":14.241755,"marketCap":200505388},{"date":"2021-06-25","current":10.978223,"twenty":8.815137,"median":12.162167,"eighty":14.241755,"marketCap":204118098},{"date":"2021-07-01","current":11.561137,"twenty":8.930849,"median":12.162167,"eighty":14.241755,"marketCap":214956227},{"date":"2021-07-09","current":11.755442,"twenty":9.079775,"median":12.162167,"eighty":14.241755,"marketCap":218568936},{"date":"2021-07-15","current":12.046899,"twenty":9.087209,"median":12.162167,"eighty":14.241755,"marketCap":223988001},{"date":"2021-07-23","current":12.241204,"twenty":9.122927,"median":12.162167,"eighty":14.241755,"marketCap":227600711},{"date":"2021-07-29","current":12.338357,"twenty":9.122927,"median":12.162167,"eighty":14.241755,"marketCap":229407065},{"date":"2021-08-06","current":12.435509,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":231213420},{"date":"2021-08-13","current":12.726966,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":236632485},{"date":"2021-08-20","current":10.734142,"twenty":9.141623,"median":12.231194,"eighty":14.241755,"marketCap":231213420},{"date":"2021-08-27","current":10.985724,"twenty":9.141623,"median":12.162167,"eighty":14.241755,"marketCap":236632485},{"date":"2021-09-03","current":10.901863,"twenty":9.141623,"median":12.162167,"eighty":14.185713,"marketCap":234826130},{"date":"2021-09-10","current":10.985724,"twenty":9.141623,"median":12.162167,"eighty":14.130838,"marketCap":236632485},{"date":"2021-09-17","current":11.237305,"twenty":9.141623,"median":12.144052,"eighty":14.109534,"marketCap":242051549},{"date":"2021-09-24","current":10.901863,"twenty":9.141623,"median":12.090714,"eighty":14.00037,"marketCap":234826130},{"date":"2021-10-01","current":10.985724,"twenty":9.141623,"median":12.084387,"eighty":14.00037,"marketCap":236632485},{"date":"2021-10-08","current":10.985724,"twenty":9.141623,"median":12.072348,"eighty":14.00037,"marketCap":236632485},{"date":"2021-10-15","current":11.237305,"twenty":9.141623,"median":12.072348,"eighty":14.00037,"marketCap":242051549},{"date":"2021-10-21","current":11.488886,"twenty":9.141623,"median":12.055481,"eighty":13.991625,"marketCap":247470614},{"date":"2021-10-29","current":11.321165,"twenty":9.141623,"median":12.055481,"eighty":13.904321,"marketCap":243857904},{"date":"2021-11-05","current":11.321165,"twenty":9.141623,"median":12.041973,"eighty":13.879677,"marketCap":243857904},{"date":"2021-11-12","current":11.275102,"twenty":9.141623,"median":11.948796,"eighty":13.879677,"marketCap":243857904},{"date":"2021-11-19","current":11.358621,"twenty":9.141623,"median":11.948796,"eighty":13.819661,"marketCap":245664259},{"date":"2021-11-26","current":11.44214,"twenty":9.141623,"median":11.93958,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-03","current":11.44214,"twenty":9.141623,"median":11.916548,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-10","current":11.44214,"twenty":9.141623,"median":11.913501,"eighty":13.758984,"marketCap":247470614},{"date":"2021-12-17","current":11.275102,"twenty":9.141623,"median":11.875689,"eighty":13.688333,"marketCap":243857904},{"date":"2021-12-24","current":11.108063,"twenty":9.141623,"median":11.801133,"eighty":13.688333,"marketCap":240245195},{"date":"2021-12-31","current":11.191583,"twenty":9.141623,"median":11.771517,"eighty":13.688333,"marketCap":242051549},{"date":"2022-01-07","current":11.52566,"twenty":9.141623,"median":11.771517,"eighty":13.688333,"marketCap":249276969},{"date":"2022-01-14","current":11.358621,"twenty":9.141623,"median":11.755442,"eighty":13.688333,"marketCap":245664259},{"date":"2022-01-21","current":11.609179,"twenty":9.141623,"median":11.680713,"eighty":13.688333,"marketCap":251083324},{"date":"2022-01-28","current":11.44214,"twenty":9.141623,"median":11.667344,"eighty":13.688333,"marketCap":247470614},{"date":"2022-02-04","current":11.52566,"twenty":9.141623,"median":11.65829,"eighty":13.692442,"marketCap":249276969},{"date":"2022-02-11","current":11.52566,"twenty":9.141623,"median":11.609179,"eighty":13.692442,"marketCap":249276969},{"date":"2022-02-18","current":11.44214,"twenty":9.141623,"median":11.52566,"eighty":13.660815,"marketCap":247470614},{"date":"2022-02-25","current":11.44214,"twenty":9.141623,"median":11.52566,"eighty":13.638291,"marketCap":247470614},{"date":"2022-03-04","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.602053,"marketCap":243857904},{"date":"2022-03-11","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.586665,"marketCap":243857904},{"date":"2022-03-18","current":12.427591,"twenty":9.141623,"median":11.52566,"eighty":13.569302,"marketCap":247470614},{"date":"2022-03-25","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.485015,"marketCap":243857904},{"date":"2022-04-01","current":12.246166,"twenty":9.141623,"median":11.52566,"eighty":13.451969,"marketCap":243857904},{"date":"2022-04-08","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.41502,"marketCap":242051549},{"date":"2022-04-14","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.333081,"marketCap":242051549},{"date":"2022-04-22","current":12.064741,"twenty":9.141623,"median":11.52566,"eighty":13.299785,"marketCap":240245195},{"date":"2022-04-29","current":11.974029,"twenty":9.141623,"median":11.52566,"eighty":13.258376,"marketCap":238438840},{"date":"2022-05-06","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.258376,"marketCap":242051549},{"date":"2022-05-13","current":12.155454,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":242051549},{"date":"2022-05-20","current":9.714334,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":240245195},{"date":"2022-05-27","current":9.641294,"twenty":9.141623,"median":11.52566,"eighty":13.218372,"marketCap":238438840},{"date":"2022-06-03","current":9.495214,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":234826130},{"date":"2022-06-10","current":9.714334,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":240245195},{"date":"2022-06-17","current":9.276093,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":229407065},{"date":"2022-06-24","current":9.203053,"twenty":9.141623,"median":11.44214,"eighty":13.218372,"marketCap":227600711},{"date":"2022-07-01","current":9.056973,"twenty":9.127179,"median":11.44214,"eighty":13.218372,"marketCap":223988001},{"date":"2022-07-08","current":8.837853,"twenty":9.122927,"median":11.44214,"eighty":13.218372,"marketCap":218568936},{"date":"2022-07-15","current":8.764813,"twenty":9.122927,"median":11.441007,"eighty":13.218372,"marketCap":216762582},{"date":"2022-07-22","current":8.837853,"twenty":9.087209,"median":11.405026,"eighty":13.218372,"marketCap":218568936},{"date":"2022-07-29","current":8.618732,"twenty":9.061633,"median":11.358621,"eighty":13.218372,"marketCap":213149872},{"date":"2022-08-05","current":8.691773,"twenty":9.000146,"median":11.358621,"eighty":13.218372,"marketCap":214956227},{"date":"2022-09-23","current":6.896416,"twenty":8.837853,"median":11.245193,"eighty":13.258376,"marketCap":196892678},{"date":"2022-09-30","current":6.643337,"twenty":8.764813,"median":11.237305,"eighty":13.258376,"marketCap":189667259},{"date":"2022-10-07","current":6.833146,"twenty":8.706308,"median":11.162986,"eighty":13.258376,"marketCap":195086323},{"date":"2022-10-14","current":6.010638,"twenty":8.651894,"median":11.14648,"eighty":13.258376,"marketCap":171603710},{"date":"2022-10-21","current":6.010638,"twenty":8.618732,"median":11.108063,"eighty":13.258376,"marketCap":171603710},{"date":"2022-10-28","current":6.200447,"twenty":8.545167,"median":11.077354,"eighty":13.224507,"marketCap":177022775},{"date":"2022-11-04","current":6.453527,"twenty":7.552628,"median":11.075375,"eighty":13.165894,"marketCap":184248194},{"date":"2022-11-11","current":6.706606,"twenty":7.431647,"median":11.069584,"eighty":13.148651,"marketCap":191473614},{"date":"2022-11-18","current":5.243899,"twenty":7.38844,"median":11.042308,"eighty":13.147132,"marketCap":196892678},{"date":"2022-11-25","current":5.243899,"twenty":7.38844,"median":10.985724,"eighty":13.054457,"marketCap":196892678},{"date":"2022-12-02","current":5.292008,"twenty":7.345233,"median":10.985724,"eighty":13.045217,"marketCap":198699033},{"date":"2022-12-09","current":5.388227,"twenty":7.302025,"median":10.985724,"eighty":13.034827,"marketCap":202311743},{"date":"2022-12-16","current":5.388227,"twenty":7.302025,"median":10.985724,"eighty":12.943301,"marketCap":202311743},{"date":"2022-12-23","current":5.340117,"twenty":7.258818,"median":10.978223,"eighty":12.943301,"marketCap":200505388},{"date":"2022-12-30","current":5.340117,"twenty":7.215611,"median":10.978223,"eighty":12.943301,"marketCap":200505388},{"date":"2023-01-06","current":5.436336,"twenty":7.215611,"median":10.978223,"eighty":12.943301,"marketCap":204118098},{"date":"2023-01-13","current":5.484445,"twenty":7.172404,"median":10.909516,"eighty":12.846384,"marketCap":205924452},{"date":"2023-01-20","current":5.436336,"twenty":7.172404,"median":10.901863,"eighty":12.799577,"marketCap":204118098},{"date":"2023-01-27","current":5.532554,"twenty":7.129196,"median":10.89969,"eighty":12.778361,"marketCap":207730807},{"date":"2023-02-03","current":5.388227,"twenty":7.129196,"median":10.88107,"eighty":12.69525,"marketCap":202311743},{"date":"2023-02-10","current":5.388227,"twenty":7.035563,"median":10.822184,"eighty":12.69525,"marketCap":202311743},{"date":"2023-02-17","current":5.484445,"twenty":6.942655,"median":10.783918,"eighty":12.587903,"marketCap":205924452},{"date":"2023-02-24","current":4.510598,"twenty":6.866924,"median":10.741677,"eighty":12.544116,"marketCap":204118098},{"date":"2023-03-03","current":4.510598,"twenty":6.858884,"median":10.741677,"eighty":12.544116,"marketCap":204118098},{"date":"2023-03-07","current":4.510598,"twenty":4.486648,"median":4.510598,"eighty":4.510598,"marketCap":204118098},{"date":"2023-03-17","current":4.430765,"twenty":6.812244,"median":10.741677,"eighty":12.427591,"marketCap":200505388},{"date":"2023-03-22","current":4.350931,"twenty":6.780706,"median":10.734142,"eighty":12.427591,"marketCap":196892678},{"date":"2023-03-31","current":4.311014,"twenty":6.769876,"median":10.686766,"eighty":12.406598,"marketCap":195086323},{"date":"2023-04-06","current":4.350931,"twenty":6.70388,"median":10.599239,"eighty":12.338357,"marketCap":196892678},{"date":"2023-04-14","current":4.311014,"twenty":6.662438,"median":10.573838,"eighty":12.33747,"marketCap":195086323},{"date":"2023-04-21","current":4.271097,"twenty":6.643337,"median":10.573838,"eighty":12.336878,"marketCap":193279968},{"date":"2023-04-28","current":4.390848,"twenty":6.540503,"median":10.55333,"eighty":12.336878,"marketCap":198699033},{"date":"2023-05-05","current":4.311014,"twenty":6.420902,"median":10.517706,"eighty":12.336878,"marketCap":195086323},{"date":"2023-05-12","current":4.311014,"twenty":6.366488,"median":10.436173,"eighty":12.336878,"marketCap":195086323},{"date":"2023-05-19","current":4.7971,"twenty":6.257659,"median":10.436173,"eighty":12.252225,"marketCap":193279968},{"date":"2023-05-26","current":4.752268,"twenty":6.178928,"median":10.436173,"eighty":12.252225,"marketCap":191473614},{"date":"2023-06-01","current":4.7971,"twenty":6.094416,"median":10.354641,"eighty":12.252225,"marketCap":193279968},{"date":"2023-06-09","current":4.841933,"twenty":6.073908,"median":10.354641,"eighty":12.246166,"marketCap":195086323},{"date":"2023-06-16","current":4.752268,"twenty":6.010638,"median":10.287219,"eighty":12.246166,"marketCap":191473614},{"date":"2023-06-23","current":4.752268,"twenty":5.935057,"median":10.273108,"eighty":12.241333,"marketCap":191473614},{"date":"2023-06-28","current":4.707435,"twenty":5.816158,"median":10.20561,"eighty":12.241204,"marketCap":189667259},{"date":"2023-07-06","current":4.752268,"twenty":5.816158,"median":10.163794,"eighty":12.241204,"marketCap":191473614},{"date":"2023-07-13","current":4.707435,"twenty":5.781331,"median":10.090293,"eighty":12.241204,"marketCap":189667259},{"date":"2023-07-21","current":4.662602,"twenty":5.746503,"median":10.066315,"eighty":12.155454,"marketCap":187860904},{"date":"2023-07-24","current":4.662602,"twenty":5.746503,"median":10.032634,"eighty":12.155454,"marketCap":187860904},{"date":"2023-08-04","current":4.528104,"twenty":5.635056,"median":9.974975,"eighty":12.155454,"marketCap":182441839},{"date":"2023-09-25","current":4.210106,"twenty":5.484445,"median":9.917316,"eighty":12.064741,"marketCap":173410065},{"date":"2023-10-09","current":4.253961,"twenty":5.484445,"median":9.859657,"eighty":12.064741,"marketCap":175216420},{"date":"2023-10-16","current":4.210106,"twenty":5.484445,"median":9.839255,"eighty":12.064741,"marketCap":173410065},{"date":"2023-10-30","current":4.122396,"twenty":5.484445,"median":9.801998,"eighty":12.064741,"marketCap":169797355},{"date":"2024-01-15","current":4.148374,"twenty":5.739076,"median":9.917316,"eighty":12.155454,"marketCap":157152871},{"date":"2024-01-22","current":4.196057,"twenty":6.010638,"median":9.917316,"eighty":12.155454,"marketCap":158959226},{"date":"2024-03-15","current":-0.395441,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":160765581},{"date":"2024-03-22","current":-0.359895,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":146314742},{"date":"2024-03-28","current":-0.364339,"twenty":6.420902,"median":9.974975,"eighty":12.155454,"marketCap":148121097},{"date":"2024-04-05","current":-0.368782,"twenty":6.420902,"median":9.982802,"eighty":12.155454,"marketCap":149927452},{"date":"2024-04-12","current":-0.364339,"twenty":6.440477,"median":9.990629,"eighty":12.155454,"marketCap":148121097},{"date":"2024-04-19","current":-0.351009,"twenty":6.390257,"median":9.990629,"eighty":12.155454,"marketCap":142702033},{"date":"2024-04-26","current":-0.355452,"twenty":6.301679,"median":9.990629,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-03","current":-0.351009,"twenty":6.223332,"median":10.001298,"eighty":12.155454,"marketCap":142702033},{"date":"2024-05-10","current":-0.359895,"twenty":6.111521,"median":10.001298,"eighty":12.155454,"marketCap":146314742},{"date":"2024-05-17","current":-0.361333,"twenty":6.053564,"median":9.974975,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-24","current":-0.361333,"twenty":6.010638,"median":9.974975,"eighty":12.155454,"marketCap":144508388},{"date":"2024-05-31","current":-0.36585,"twenty":5.601395,"median":9.954095,"eighty":12.155454,"marketCap":146314742},{"date":"2024-06-07","current":-0.361333,"twenty":5.484445,"median":9.954095,"eighty":12.155454,"marketCap":144508388},{"date":"2024-06-14","current":-0.356817,"twenty":5.484445,"median":9.954095,"eighty":12.155454,"marketCap":142702033},{"date":"2024-06-21","current":-0.33875,"twenty":5.436336,"median":9.954095,"eighty":12.155454,"marketCap":135476613},{"date":"2024-06-28","current":-0.347783,"twenty":5.436336,"median":9.935706,"eighty":12.155454,"marketCap":139089323},{"date":"2024-07-05","current":-0.347783,"twenty":5.436336,"median":9.916129,"eighty":12.155454,"marketCap":139089323},{"date":"2024-07-12","current":-0.3523,"twenty":5.388227,"median":9.839255,"eighty":12.155454,"marketCap":140895678},{"date":"2024-07-19","current":-0.356817,"twenty":5.388227,"median":9.783925,"eighty":12.155454,"marketCap":142702033},{"date":"2024-07-26","current":-0.3523,"twenty":5.340117,"median":9.714334,"eighty":12.155454,"marketCap":140895678},{"date":"2024-08-02","current":-0.356817,"twenty":5.340117,"median":9.714334,"eighty":12.155454,"marketCap":142702033},{"date":"2024-08-08","current":-0.3523,"twenty":5.292008,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-08-16","current":-0.35721,"twenty":5.243899,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-08-23","current":-0.366253,"twenty":5.186168,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-08-30","current":-0.375296,"twenty":4.841933,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2024-09-06","current":-0.379818,"twenty":4.7971,"median":9.641294,"eighty":12.155454,"marketCap":151733807},{"date":"2024-09-13","current":-0.384339,"twenty":4.7971,"median":9.641294,"eighty":12.155454,"marketCap":153540162},{"date":"2024-09-20","current":-0.361731,"twenty":4.752268,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-09-27","current":-0.370775,"twenty":4.752268,"median":9.641294,"eighty":12.155454,"marketCap":148121097},{"date":"2024-10-04","current":-0.366253,"twenty":4.707435,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-10-11","current":-0.366253,"twenty":4.698468,"median":9.641294,"eighty":12.155454,"marketCap":146314742},{"date":"2024-10-18","current":-0.361731,"twenty":4.608803,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-10-25","current":-0.35721,"twenty":4.524603,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-01","current":-0.35721,"twenty":4.470681,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-08","current":-0.361731,"twenty":4.390848,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2024-11-15","current":-0.353918,"twenty":4.350931,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-11-22","current":-0.349438,"twenty":4.342948,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-11-29","current":-0.349438,"twenty":4.311014,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-06","current":-0.353918,"twenty":4.311014,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2024-12-13","current":-0.349438,"twenty":4.271097,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-20","current":-0.349438,"twenty":4.210106,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2024-12-27","current":-0.353918,"twenty":3.230167,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-03","current":-0.344958,"twenty":-0.343267,"median":9.641294,"eighty":12.155454,"marketCap":139089323},{"date":"2025-01-10","current":-0.349438,"twenty":-0.344958,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2025-01-17","current":-0.353918,"twenty":-0.344958,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-24","current":-0.353918,"twenty":-0.347783,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-01-31","current":-0.353918,"twenty":-0.347783,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-02-07","current":-0.367357,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":148121097},{"date":"2025-02-14","current":-0.371837,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2025-02-21","current":-0.371837,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":149927452},{"date":"2025-02-28","current":-0.376317,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":151733807},{"date":"2025-03-07","current":3.21113,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":153540162},{"date":"2025-03-14","current":3.286686,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":157152871},{"date":"2025-03-21","current":3.02224,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2025-03-28","current":3.02224,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":144508388},{"date":"2025-04-04","current":2.984462,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":142702033},{"date":"2025-04-11","current":2.946684,"twenty":-0.349438,"median":9.641294,"eighty":12.155454,"marketCap":140895678},{"date":"2025-04-17","current":2.984462,"twenty":-0.349438,"median":9.568254,"eighty":12.155454,"marketCap":142702033},{"date":"2025-04-25","current":3.02224,"twenty":-0.349438,"median":9.276093,"eighty":12.155454,"marketCap":144508388},{"date":"2025-05-02","current":3.060018,"twenty":-0.349438,"median":9.203053,"eighty":12.155454,"marketCap":146314742},{"date":"2025-05-09","current":3.02224,"twenty":-0.349438,"median":8.910893,"eighty":12.155454,"marketCap":144508388},{"date":"2025-05-16","current":3.584645,"twenty":-0.349438,"median":8.837853,"eighty":12.155454,"marketCap":148121097},{"date":"2025-05-23","current":3.497214,"twenty":-0.349438,"median":8.764813,"eighty":12.155454,"marketCap":144508388},{"date":"2025-05-30","current":3.540929,"twenty":-0.349438,"median":8.691773,"eighty":12.155454,"marketCap":146314742},{"date":"2025-06-06","current":3.62836,"twenty":-0.349438,"median":8.618732,"eighty":12.155454,"marketCap":149927452},{"date":"2025-06-13","current":3.672075,"twenty":-0.349438,"median":7.022956,"eighty":12.155454,"marketCap":151733807},{"date":"2025-06-20","current":3.672075,"twenty":-0.349438,"median":6.833146,"eighty":12.155454,"marketCap":151733807},{"date":"2025-06-27","current":3.672075,"twenty":-0.349438,"median":6.769876,"eighty":12.155454,"marketCap":151733807},{"date":"2025-07-04","current":3.846936,"twenty":-0.349438,"median":6.643337,"eighty":12.155454,"marketCap":158959226},{"date":"2025-07-11","current":3.890651,"twenty":-0.349438,"median":6.453527,"eighty":12.155454,"marketCap":160765581},{"date":"2025-07-18","current":4.240372,"twenty":-0.349438,"median":6.263717,"eighty":12.120045,"marketCap":175216420},{"date":"2025-07-25","current":4.240372,"twenty":-0.349438,"median":6.137178,"eighty":12.064741,"marketCap":175216420},{"date":"2025-08-01","current":4.196657,"twenty":-0.349438,"median":6.010638,"eighty":12.054036,"marketCap":173410065},{"date":"2025-08-08","current":4.196657,"twenty":-0.349438,"median":5.979003,"eighty":11.974029,"marketCap":173410065},{"date":"2025-08-15","current":13.131925,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":182441839},{"date":"2025-08-22","current":13.391964,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":186054549},{"date":"2025-08-29","current":13.521983,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":187860904},{"date":"2025-09-05","current":13.782021,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":191473614},{"date":"2025-09-12","current":13.91204,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":193279968},{"date":"2025-09-19","current":13.391964,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":186054549},{"date":"2025-09-26","current":13.131925,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":182441839},{"date":"2025-10-03","current":13.131925,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":182441839},{"date":"2025-10-10","current":13.261944,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":184248194},{"date":"2025-10-17","current":12.871887,"twenty":-0.349438,"median":5.532554,"eighty":11.954603,"marketCap":178829130},{"date":"2025-10-24","current":13.391964,"twenty":-0.349438,"median":5.532554,"eighty":11.949747,"marketCap":186054549},{"date":"2025-10-31","current":13.261944,"twenty":-0.349438,"median":5.532554,"eighty":11.949747,"marketCap":184248194},{"date":"2025-11-07","current":13.521983,"twenty":-0.349438,"median":5.532554,"eighty":11.949747,"marketCap":187860904},{"date":"2025-11-14","current":13.521983,"twenty":-0.349438,"median":5.532554,"eighty":11.949747,"marketCap":187860904},{"date":"2025-11-21","current":9.316236,"twenty":-0.349438,"median":5.532554,"eighty":11.852595,"marketCap":186054549},{"date":"2025-11-28","current":9.225787,"twenty":-0.349438,"median":5.532554,"eighty":11.771517,"marketCap":184248194},{"date":"2025-12-05","current":9.225787,"twenty":-0.349438,"median":5.532554,"eighty":11.771517,"marketCap":184248194},{"date":"2025-12-12","current":9.225787,"twenty":-0.349438,"median":5.532554,"eighty":11.667344,"marketCap":184248194},{"date":"2025-12-19","current":9.316236,"twenty":-0.349438,"median":5.739961,"eighty":11.667344,"marketCap":186054549},{"date":"2025-12-26","current":9.316236,"twenty":-0.349438,"median":5.947368,"eighty":11.648468,"marketCap":186054549},{"date":"2026-01-02","current":9.497134,"twenty":-0.349438,"median":6.010638,"eighty":11.609179,"marketCap":189667259},{"date":"2026-01-09","current":9.587583,"twenty":-0.349438,"median":6.010638,"eighty":11.594606,"marketCap":191473614},{"date":"2026-01-16","current":9.587583,"twenty":-0.349438,"median":6.010638,"eighty":11.52566,"marketCap":191473614},{"date":"2026-01-23","current":9.497134,"twenty":-0.349438,"median":6.010638,"eighty":11.52566,"marketCap":189667259},{"date":"2026-01-30","current":9.587583,"twenty":-0.349438,"median":6.010638,"eighty":11.52566,"marketCap":191473614},{"date":"2026-02-06","current":9.587583,"twenty":-0.349438,"median":6.010638,"eighty":11.52566,"marketCap":191473614},{"date":"2026-02-13","current":9.587583,"twenty":-0.349438,"median":6.010638,"eighty":11.51095,"marketCap":191473614},{"date":"2026-02-20","current":9.858929,"twenty":-0.349438,"median":6.010638,"eighty":11.44214,"marketCap":196892678},{"date":"2026-02-26","current":9.858929,"twenty":-0.349438,"median":6.010638,"eighty":11.44214,"marketCap":196892678}],"updateTime":1772155038193},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115591,"yearFounded":1999,"employeeNum":898,"address":"420 North Bridge Road,No. 05-08 North Bridge Centre,Singapore,Singapore","zipCode":"188727","officePhone":"65 6011 5829"},"stockCompanyDetail":{"websiteUrl":"https://www.aptt.sg/","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.0588},{"period":"6month","weight":0.092},{"period":"1year","weight":0.4575},{"period":"ytd","weight":0.0286}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.1089},{"period":"6month","weight":0.1794},{"period":"1year","weight":0.3316},{"period":"ytd","weight":0.0805}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Asian Pay Television Trust (APTT) is a Singapore-based cable and other pay television services company focused on pay-TV and broadband businesses. The Company has an investment mandate to acquire controlling interests in and to own, operate and maintain mature, cash generative pay-TV and broadband businesses in Taiwan, Hong Kong, Japan and Singapore. The Company sole investment, Taiwan Broadband Communications Group (TBC), is a cable operator in Taiwan. The Company is managed by APTT Management Pte. Limited (the Trustee-Manager). The Trustee-Manager is engaged in the pay-TV and broadband industries and complementary skill sets in acquisition, asset and capital management. The Trustee-Manager’s responsibilities include safeguards the interests of unitholders and managing the business conducted by the Company. The Trustee-Manager manages its business with an objective of providing unitholders with stable and sustainable distributions.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.006895},{"month":2,"riseRate":0.384615,"avgChangeRate":0.017575},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037028},{"month":4,"riseRate":0.666667,"avgChangeRate":0.052003},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004658},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.01117},{"month":7,"riseRate":0.692308,"avgChangeRate":0.030011},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.00608},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.017902},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.009658},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.033425},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.03847}],"exchange":"SGX","name":"Asian Pay Tv Tr","nameEN":"Asian Pay Tv Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S7OU.SI\",market:\"SI\",,,undefined,":null}}