SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBS Transit

2.930

+0.000

Volume:81.10K

Turnover:238.28K

Market Cap:914.76M

PE:13.03

High:2.960

Open:2.950

Low:2.930

Close:2.930

Loading ...

Overview Company News Filings

SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?

The Smart Investor

SBS Transit (SGX:S61) Has Announced That It Will Be Increasing Its Dividend To SGD0.231

Simply Wall St.

New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny

SBS Transit Ltd's (SGX:S61) Stock's Been Going Strong: Could Weak Financials Mean The Market Will Correct Its Share Price?

Simply Wall St.

SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)

Simply Wall St.

SBS Transit's (SGX:S61) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

What You Can Learn From SBS Transit Ltd's (SGX:S61) P/E

Simply Wall St.

Singapore Shares Decline Despite Positive Manufacturing Data; OCBC Drops 2%; SBS Transit Jumps 10%

SBS Transit's Profit Up 7% in H2 2024; Shares Surge 10%

BRIEF-SBS Transit Says Final Tax-Exempt One-Tier Dividend Of 14.69 SG Cents Per Share

BRIEF-SBS Transit lOGS FY Operating Income SGD 73.166 Million

SBS Transit - Final Tax-Exempt One-Tier Dividend of 14.69 SG Cents per Share

THOMSON REUTERS

SBS Transit Ltd FY Net Income Attributable SGD 70.301 Million

THOMSON REUTERS

Estimating The Intrinsic Value Of SBS Transit Ltd (SGX:S61)

Simply Wall St.

SBS Transit, RATP Dev Secure Jurong Region Line Contract

Here's What's Concerning About SBS Transit's (SGX:S61) Returns On Capital

Simply Wall St.

Singapore Shares Buck Regional Trend to Start Week in Black; UOB Gains 3%; SIA Drops 3%

SBS Transit's Profit After Tax Up 2% in Q3

SBS Transit Ltd Q3 Ebitda SGD 40.14 Million

THOMSON REUTERS

SBS Transit (SGX:S61) investors are sitting on a loss of 28% if they invested five years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/S61.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S61.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","market":"SI","secType":"STK","nameCN":"SBS Transit","latestPrice":2.93,"timestamp":1745226960000,"preClose":2.93,"halted":0,"volume":81100,"delay":15,"nameEN":"SBS Transit","floatShares":76833686,"shares":312204891,"eps":0.2248,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":2.95,"high":2.96,"low":2.93,"amount":238284,"amplitude":0.010239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2248,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.93,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.4564385407763625,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","floatShares":76833686,"roa":"3.92%","roe":"10.03%","lyrEps":0.225232,"volumeRatio":0.4564385407763625,"shares":312204891,"dividePrice":0.2027,"high":2.96,"amplitude":0.010239,"preClose":2.93,"low":2.93,"week52Low":2.35,"pbRate":"1.27","psRate":"0.59","week52High":3.01,"institutionHeld":0,"latestPrice":2.93,"eps":0.2248,"divideRate":0.069181,"volume":81100,"delay":15,"ttmEps":0.2248,"open":2.95,"prevYearClose":2.44,"prevWeekClose":2.93,"prevMonthClose":2.91,"prevQuarterClose":2.91,"fiveDayClose":2.84,"twentyDayClose":2.73,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S61.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526326698","title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326698","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326698?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:30","pubTimestamp":1744241400,"startTime":"0","endTime":"0","summary":"SATS delivered a stellar return last year, but its share price is slumping by double digits this year.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sats-share-price-tumbled-27-year-to-date-can-the-airline-caterer-enjoy-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999013460.SGD","S59.SI","LU0082770016.SGD","SG9999013486.USD","C6L.SI","SG9999004360.SGD","BK6003","LU0082770016.USD","BK4100","BK6523","BK6136","SGXZ27511609.SGD","SG9999014492.USD","SG9999013478.USD","BK6101","SG9999003826.SGD","SG9999000475.SGD","S61.SI","SG9999001127.SGD","SG9999006266.SGD","LU1981816686.USD","LU0620787316.HKD","SGXZ58947870.SGD","BK4089","LU0164939612.USD","BK6084","S58.SI","BK6519","SG9999014484.SGD"],"gpt_icon":1},{"id":"2525070669","title":"SBS Transit (SGX:S61) Has Announced That It Will Be Increasing Its Dividend To SGD0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070669?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:17","pubTimestamp":1744064276,"startTime":"0","endTime":"0","summary":"SBS Transit Ltd  will increase its dividend from last year's comparable payment on the 13th of May to SGD0.231. This makes the dividend yield 7.2%, which is above the industry average.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Estimates Indicate SBS Transit's Could Struggle to Maintain Dividend Payments In The Future. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Before making this announcement, SBS Transit was paying out quite a large proportion of both earnings and cash flow, with the dividend being 290% of cash flows. Paying out such a high proportion of cash flows can expose the business to needing to cut the dividend if the business runs into some challenges.EPS is set to fall by 2.9% over the next 12 months if recent trends continue. If the dividend continues along the path it has been on recently, the payout ratio in 12 months could be 147%, which is defini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-announced-221756530.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-announced-221756530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6136","S61.SI","BK4172","BK6101","SBS","BK6519"],"gpt_icon":0},{"id":"2524118971","title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"New law subjects 17 Singapore transport firms to greater government scrutinySINGAPORE, April 1 (Reuters) - Singapore has designated 17 transport companies as critical firms subject to greater regulato","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0IL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","BK6003","LU0082770016.USD","BK6136","SGXZ27511609.SGD","S59.SI","C6L.SI","BK6101","SG9999006266.SGD","SG9999004360.SGD","LU0164939612.USD","SG9999014492.USD","SG9999000475.SGD","SG9999003826.SGD","LU0620787316.HKD","SG9999013460.SGD","SGXZ58947870.SGD","S58.SI","SG9999001127.SGD","C52.SI","BK6523","SG9999013478.USD","SG9999013486.USD","BK6519","SG9999014484.SGD","S61.SI","BK6084","LU1981816686.USD"],"gpt_icon":1},{"id":"2523935537","title":"SBS Transit Ltd's (SGX:S61) Stock's Been Going Strong: Could Weak Financials Mean The Market Will Correct Its Share Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935537?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:04","pubTimestamp":1743379476,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that SBS Transit's  stock increased significantly by 20% over the past three months. However, in this article, we decided to focus on its weak fundamentals, as long-term financial performance of a business is what ultimately dictates market outcomes. Particularly, we will be paying attention to SBS Transit's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transit-ltds-sgx-s61-000436597.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transit-ltds-sgx-s61-000436597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4172","S61.SI","BK6101","BK6136","BK6519","SBS"],"gpt_icon":1},{"id":"2522550309","title":"SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550309?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:05","pubTimestamp":1743113156,"startTime":"0","endTime":"0","summary":"SBS Transit ( SGX:S61 ) Full Year 2024 Results Key Financial Results Revenue: S$1.56b (up 2.1% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/sbs-transit-full-year-2024-earnings-eps-s023-vs-s022-in-fy-2-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S61.SI","SBS"],"gpt_icon":1},{"id":"2516667187","title":"SBS Transit's (SGX:S61) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667187?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:04","pubTimestamp":1741043070,"startTime":"0","endTime":"0","summary":"SBS Transit Ltd  will increase its dividend from last year's comparable payment on the 13th of May to SGD0.231. This will take the dividend yield to an attractive 7.6%, providing a nice boost to shareholder returns.Estimates Indicate SBS Transit's Could Struggle to Maintain Dividend Payments In The Future. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, SBS Transit was paying out quite a large proportion of both earnings and cash flow, with the dividend being 290% of cash flows. Paying out such a high proportion of cash flows certainly exposes the company to cutting the dividend if cash flows were to reduce.If the company can't turn things around, EPS could fall by 2.9% over the next year. If the dividend continues along recent trends, we estimate the payout ratio could reach 147%, which could put the dividend in jeopardy if the company's earnings don't improve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transits-sgx-s61-upcoming-230430918.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transits-sgx-s61-upcoming-230430918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6101","SBS","BK4172","BK6136","S61.SI","BK6519"],"gpt_icon":0},{"id":"2514828103","title":"What You Can Learn From SBS Transit Ltd's (SGX:S61) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828103?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:20","pubTimestamp":1740612043,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that SBS Transit Ltd's ( SGX:S61 ) price-to-earnings (or \"P/E\") ratio of 11.7x right now...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/what-you-can-learn-from-sbs-transit-ltds-sgxs61-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6101","SBS","BK6519","BK4172","S61.SI","BK6136"],"gpt_icon":0},{"id":"2514884802","title":"Singapore Shares Decline Despite Positive Manufacturing Data; OCBC Drops 2%; SBS Transit Jumps 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884802?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:52","pubTimestamp":1740563537,"startTime":"0","endTime":"0","summary":"Singapore's stock market declined on Wednesday, despite increased manufacturing output in January, with US stocks falling overnight following lower consumer confidence data.The Straits Times Index, a key benchmark for the Singapore Exchange, ranged between 3,896,06 and 3,928.75 throughout the day. It ended the session at 3,908.05, down 7.82 points or 0.2% compared to Tuesday's close.In economic news, Singapore's manufacturing output increased 9.1% year-on-year in January 2025, mainly driven by s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","LU0251143029.SGD","SG9999000327.SGD","LU0072462343.USD","LU1048588211.SGD","LU1634259557.SGD","SG9999000343.SGD","LU1206713676.USD","IE0032834883.USD","O39.SI","LU1497734951.SGD","LU0955669360.SGD","STI.SI","LU1522347837.USD","LU0264606111.USD","LU0106259558.USD","LU0048388663.USD","S61.SI","LU1130305938.SGD","SG9999002604.SGD","LU0737861269.HKD","LU0261945553.USD","LU1206712785.SGD","SG9999001903.USD","SG9999002679.SGD","IE0009570106.USD","IE00B97KM107.HKD","P15.SI","SG9999003826.SGD","SG9999001689.USD","IE0031814969.USD","BK6101","IE00B0169L03.USD","LU0048573645.USD","LU0181495838.USD","LU1497733631.SGD","BK6136","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2514071450","title":"SBS Transit's Profit Up 7% in H2 2024; Shares Surge 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071450","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071450?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:11","pubTimestamp":1740543063,"startTime":"0","endTime":"0","summary":"SBS Transit's  attributable profit to shareholders for the second half of 2024 was up 6.8% to SG$36.06 million from SG$34.3 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.2248 compared with SG$0.2215 in the comparable period.Revenue was down 0.6% year over year to SG$778.4 million from SG$782.8 million, due to lower bus revenue.Shares of the multi-modal transport company were up nearly 10% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SBS Transit's Profit Up 7% in H2 2024; Shares Surge 10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6136","BK6101","BK6519","S61.SI"],"gpt_icon":1},{"id":"2514618950","title":"BRIEF-SBS Transit Says Final Tax-Exempt One-Tier Dividend Of 14.69 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514618950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514618950?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:26","pubTimestamp":1740479212,"startTime":"0","endTime":"0","summary":"BRIEF-SBS Transit Says Final Tax-Exempt One-Tier Dividend Of 14.69 SG Cents Per ShareFeb 25  - SBS Transit Ltd SBVV.SI:FINAL TAX-EXEMPT ONE-TIER DIVIDEND OF 14.69 SG CENTS PER SHARESPECIAL TAX-EXEMPT ONE-TIER DIVIDEND OF 8.41 SG CENTS PER SHAREFurther company coverage: SBVV.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF25L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6136","S61.SI","BK6519","BK6101"],"gpt_icon":0},{"id":"2514069209","title":"BRIEF-SBS Transit lOGS FY Operating Income SGD 73.166 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069209?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:23","pubTimestamp":1740478999,"startTime":"0","endTime":"0","summary":"BRIEF-SBS Transit lOGS FY Operating Income SGD 73.166 MillionFeb 25 (Reuters) - SBS Transit Ltd SBVV.SI:FY REVENUE SGD 1,559.728 MILLIONFY OPERATING INCOME SGD 73.166 MILLIONFY NET INCOME ATTRIBUTABLE SGD 70.301 MILLIONFurther company coverage: SBVV.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXC9998B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S61.SI"],"gpt_icon":0},{"id":"2514065015","title":"SBS Transit - Final Tax-Exempt One-Tier Dividend of 14.69 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065015?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:49","pubTimestamp":1740476970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF25L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","S61.SI","BK6101","BK6136"],"gpt_icon":0},{"id":"2514650120","title":"SBS Transit Ltd FY Net Income Attributable SGD 70.301 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514650120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514650120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:48","pubTimestamp":1740476901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXC9998B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6136","BK6101","S61.SI","BK6519"],"gpt_icon":0},{"id":"2512998083","title":"Estimating The Intrinsic Value Of SBS Transit Ltd (SGX:S61)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998083?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:36","pubTimestamp":1739759807,"startTime":"0","endTime":"0","summary":"The projected fair value for SBS Transit is S$2.31 based on Dividend Discount Model. With S$2.42 share price, SBS Transit appears to be trading close to its estimated fair value. We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at SBS Transit as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 7.1%, which is based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/estimating-intrinsic-value-sbs-transit-023647336.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-sbs-transit-023647336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6136","BK4172","BK6101","SBS","DCF","BK6519","S61.SI"],"gpt_icon":0},{"id":"2487821321","title":"SBS Transit, RATP Dev Secure Jurong Region Line Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2487821321","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487821321?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:52","pubTimestamp":1732848748,"startTime":"0","endTime":"0","summary":"SBS Transit Ltd  in partnership with France's RATP Dev, has won a nine-year contract to operate Singapore's Jurong Region Line , with an option to extend by two years, according to a Thursday filing on the Singapore Exchange.The contract, awarded by the Land Transport Authority, will expand SBS Transit's rail network from 83km to 107km.The JRL, featuring 24 stations, will connect key areas in western Singapore, including Jurong Industrial Estate, Nanyang Technological University, and Tengah, with phased openings starting in 2027.The partnership, Singapore One Rail, combines SBS Transit's local expertise with RATP Dev's global experience in automated metro systems. It will employ advanced technologies and establish an innovation lab to enhance the commuter experience.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SBS Transit, RATP Dev Secure Jurong Region Line Contract","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6136","S61.SI","BK6101"],"gpt_icon":1},{"id":"2486974597","title":"Here's What's Concerning About SBS Transit's (SGX:S61) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486974597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486974597?lang=en_us&edition=fundamental","pubTime":"2024-11-25 08:18","pubTimestamp":1732493888,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. On that note, looking into SBS Transit , we weren't too upbeat about how things were going.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for SBS Transit:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SBS Transit has an ROCE of 9.7%.  In absolute terms, that's a low return, but it's much better than the Transportation industry average of 6.4%.What Can We Tell From SBS Transit's ROCE Trend?Get ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-whats-concerning-sbs-transits-001808273.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-sbs-transits-001808273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","EBIT","BK6101","BK6136","S61.SI","BK4172","SBS"],"gpt_icon":1},{"id":"2482033762","title":"Singapore Shares Buck Regional Trend to Start Week in Black; UOB Gains 3%; SIA Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482033762","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482033762?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:56","pubTimestamp":1731319012,"startTime":"0","endTime":"0","summary":"Singapore shares started the week in black, outperforming its regional peers as Asian stocks fell on Monday on less than expected stimulus from Beijing.The Straits Times Index fluctuated between 3,705.53 and 3,760.84 during the day. It ended the session at 3,739.47, up 15.10 points or 0.41% from Friday's close.In corporate news, Venture Corp.'s  net profit was down 4.7% quarter over quarter to SG$60.6 million in the third quarter of 2024, sending the company's shares down over 5% at market close.SBS Transit  closed flat on Monday, as its profit after tax rose 1.7% in the third quarter to SG$18.2 million from SG$17.9 million in the year-ago period.Nera Telecommunications'  shares slipped 1% on Monday's close, as the company's third-quarter revenue fell 15% year over year to SG$23.6 million from SG$27.9 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6062","SG9999008742.SGD","N01.SI","BK6136","V03.SI","BK6519","S61.SI","SG9999001846.SGD","BK6005","BK6515","BK6101"],"gpt_icon":1},{"id":"2482425240","title":"SBS Transit's Profit After Tax Up 2% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482425240","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482425240?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:30","pubTimestamp":1731299409,"startTime":"0","endTime":"0","summary":"SBS Transit's  profit after tax rose 1.7% in the third quarter to SG$18.2 million from SG$17.9 million in the year-ago period, according to a filing with the Singapore Exchange on Friday.EBITDA was down 5.5% year over year to SG$40.1 million from SG$42.3 million, the filing said.Revenue was up 2.1% to SG$396.1 million from SG$387.8 million, due to higher average fare in public transport services and income arising from increase of digital screens for advertisement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S61.SI","BK6519","BK6101","BK6136"],"gpt_icon":0},{"id":"2481112840","title":"SBS Transit Ltd Q3 Ebitda SGD 40.14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112840?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:27","pubTimestamp":1731058035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLXF64C9D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S61.SI","BK6136","BK6101","BK6519"],"gpt_icon":0},{"id":"2480635312","title":"SBS Transit (SGX:S61) investors are sitting on a loss of 28% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2480635312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480635312?lang=en_us&edition=fundamental","pubTime":"2024-11-04 09:00","pubTimestamp":1730682059,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But even the best stock picker will only win with some selections. So we wouldn't blame long term SBS Transit Ltd  shareholders for doubting their decision to hold, with the stock down 40% over a half decade.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.The image below shows how EPS has tracked over time .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-investors-010059596.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-investors-010059596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6101","BK4172","BK6519","S61.SI","SBS","BK6136"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S61.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"S61.SI","amount":0.23099999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-08-20","symbol":"S61.SI","amount":0.0558,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-28"},{"date":"2024-05-03","symbol":"S61.SI","amount":0.0558,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新捷运","recordDate":"2024-05-14","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-14"},{"date":"2023-08-21","symbol":"S61.SI","amount":0.0558,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"新捷运","recordDate":"2023-08-30","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"S61.SI","amount":0.0545,"defaultRemindTime":1683246600000,"name":"新捷运","recordDate":"2023-05-16","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S61.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.027,"currency":"SGD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.0365,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.0395,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-27","value":0.058,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-13","value":0.071,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S61.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S61.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S61.SI","date":"2025-04-17","current":13.012053,"percent":0.716908,"low":10.281931,"twenty":11.15573,"median":11.928412,"eighty":15.843732,"high":18.119733,"avg":12.873205,"sd":2.195199,"marketCap":914760330},"quantilePoints":[{"date":"2020-04-24","current":11.164335,"twenty":19.768886,"median":36.406279,"eighty":42.986016,"marketCap":907526469},{"date":"2020-04-30","current":11.586355,"twenty":19.768886,"median":36.260645,"eighty":42.834402,"marketCap":941831593},{"date":"2020-05-08","current":11.279431,"twenty":19.73938,"median":36.113841,"eighty":42.813355,"marketCap":916882412},{"date":"2020-05-15","current":10.857412,"twenty":19.621357,"median":35.81488,"eighty":42.659603,"marketCap":882577287},{"date":"2020-05-22","current":10.281931,"twenty":15.98526,"median":35.154089,"eighty":42.650563,"marketCap":835797572},{"date":"2020-05-29","current":10.358661,"twenty":15.792219,"median":35.021931,"eighty":42.638196,"marketCap":842034868},{"date":"2020-06-05","current":12.161836,"twenty":15.591753,"median":34.757614,"eighty":42.63476,"marketCap":988611308},{"date":"2020-06-12","current":12.12347,"twenty":15.45811,"median":34.757614,"eighty":42.62044,"marketCap":985492660},{"date":"2020-06-19","current":12.392028,"twenty":15.406137,"median":34.559377,"eighty":42.445859,"marketCap":1007323194},{"date":"2020-06-26","current":11.701451,"twenty":15.383863,"median":34.36114,"eighty":42.41722,"marketCap":951187536},{"date":"2020-07-03","current":11.816547,"twenty":15.331891,"median":33.832506,"eighty":42.2758,"marketCap":960543479},{"date":"2020-07-10","current":11.739816,"twenty":14.923535,"median":33.499684,"eighty":42.26211,"marketCap":954306183},{"date":"2020-07-17","current":11.509624,"twenty":15.294768,"median":33.425824,"eighty":42.207637,"marketCap":935594298},{"date":"2020-07-24","current":11.087604,"twenty":15.23537,"median":33.301466,"eighty":42.16092,"marketCap":901289173},{"date":"2020-07-30","current":10.895777,"twenty":15.220521,"median":33.293706,"eighty":42.046041,"marketCap":885695935},{"date":"2020-08-07","current":10.819046,"twenty":15.183398,"median":33.293706,"eighty":41.90268,"marketCap":879458640},{"date":"2020-08-14","current":12.651898,"twenty":15.183398,"median":33.161588,"eighty":41.857784,"marketCap":873221344},{"date":"2020-08-21","current":12.832639,"twenty":15.146275,"median":33.029471,"eighty":41.857784,"marketCap":885695935},{"date":"2020-08-28","current":13.013381,"twenty":15.146275,"median":33.029471,"eighty":41.857784,"marketCap":898170526},{"date":"2020-09-04","current":12.742269,"twenty":15.109151,"median":33.029471,"eighty":41.857784,"marketCap":879458640},{"date":"2020-09-11","current":12.651898,"twenty":15.109151,"median":32.897353,"eighty":41.857784,"marketCap":873221344},{"date":"2020-09-18","current":12.606713,"twenty":15.109151,"median":32.830765,"eighty":41.857784,"marketCap":870102697},{"date":"2020-09-25","current":12.697083,"twenty":15.072028,"median":32.633117,"eighty":41.857784,"marketCap":876339992},{"date":"2020-10-02","current":12.787454,"twenty":15.034905,"median":32.302822,"eighty":41.857784,"marketCap":882577287},{"date":"2020-10-09","current":13.058566,"twenty":15.034905,"median":29.554057,"eighty":41.857784,"marketCap":901289173},{"date":"2020-10-16","current":13.103751,"twenty":14.847146,"median":29.00061,"eighty":41.747485,"marketCap":904407821},{"date":"2020-10-23","current":13.013381,"twenty":14.812166,"median":28.520957,"eighty":41.691361,"marketCap":898170526},{"date":"2020-10-30","current":12.877825,"twenty":14.737919,"median":27.7229,"eighty":41.592289,"marketCap":888814583},{"date":"2020-11-06","current":12.92301,"twenty":14.661557,"median":27.458242,"eighty":41.586937,"marketCap":891933230},{"date":"2020-11-13","current":13.148937,"twenty":14.478057,"median":27.325913,"eighty":41.437094,"marketCap":907526469},{"date":"2020-11-20","current":14.233385,"twenty":14.475968,"median":26.9024,"eighty":41.437094,"marketCap":982374012},{"date":"2020-11-27","current":14.1882,"twenty":14.368941,"median":26.618671,"eighty":41.437094,"marketCap":979255365},{"date":"2020-12-04","current":13.917088,"twenty":14.327496,"median":26.432693,"eighty":41.437094,"marketCap":960543479},{"date":"2020-12-11","current":13.736346,"twenty":14.292441,"median":26.2342,"eighty":41.437094,"marketCap":948068888},{"date":"2020-12-18","current":13.826717,"twenty":14.218194,"median":25.945962,"eighty":41.437094,"marketCap":954306183},{"date":"2020-12-23","current":13.60079,"twenty":14.218194,"median":25.906832,"eighty":41.437094,"marketCap":938712945},{"date":"2020-12-31","current":13.781532,"twenty":14.181071,"median":25.761178,"eighty":41.437094,"marketCap":951187536},{"date":"2021-01-08","current":13.962273,"twenty":14.166222,"median":25.718226,"eighty":41.464018,"marketCap":963662126},{"date":"2021-01-15","current":13.917088,"twenty":14.106824,"median":25.609053,"eighty":41.464018,"marketCap":960543479},{"date":"2021-01-22","current":13.60079,"twenty":14.091975,"median":25.51963,"eighty":41.464018,"marketCap":938712945},{"date":"2021-01-29","current":13.329678,"twenty":14.007458,"median":25.423598,"eighty":41.464018,"marketCap":920001059},{"date":"2021-02-05","current":13.329678,"twenty":14.007458,"median":25.420332,"eighty":41.508947,"marketCap":920001059},{"date":"2021-02-11","current":11.691423,"twenty":13.961485,"median":24.636731,"eighty":41.508947,"marketCap":923119707},{"date":"2021-02-19","current":11.730921,"twenty":13.917088,"median":24.543762,"eighty":41.513489,"marketCap":926238355},{"date":"2021-02-26","current":11.809917,"twenty":13.917088,"median":24.489607,"eighty":41.513489,"marketCap":932475650},{"date":"2021-03-05","current":11.928412,"twenty":13.884085,"median":24.358998,"eighty":41.518032,"marketCap":941831593},{"date":"2021-03-12","current":12.125902,"twenty":13.826717,"median":24.270699,"eighty":41.518032,"marketCap":957424831},{"date":"2021-03-19","current":12.125902,"twenty":13.781532,"median":24.264856,"eighty":41.522574,"marketCap":957424831},{"date":"2021-03-26","current":12.36289,"twenty":13.781532,"median":24.177708,"eighty":41.437094,"marketCap":976136717},{"date":"2021-04-01","current":12.36289,"twenty":13.736346,"median":24.151083,"eighty":41.153795,"marketCap":976136717},{"date":"2021-04-09","current":12.441886,"twenty":13.698469,"median":23.9089,"eighty":40.943533,"marketCap":982374012},{"date":"2021-04-15","current":12.481384,"twenty":13.661346,"median":23.816441,"eighty":40.816314,"marketCap":985492660},{"date":"2021-04-23","current":12.441886,"twenty":13.60079,"median":23.723408,"eighty":40.518663,"marketCap":982374012},{"date":"2021-04-30","current":12.481384,"twenty":13.520278,"median":23.630375,"eighty":40.505924,"marketCap":985492660},{"date":"2021-05-07","current":12.1654,"twenty":13.449257,"median":23.537342,"eighty":40.372485,"marketCap":960543479},{"date":"2021-05-12","current":11.888914,"twenty":13.408909,"median":23.444309,"eighty":40.202586,"marketCap":938712945},{"date":"2021-05-21","current":11.730921,"twenty":13.374864,"median":23.072178,"eighty":40.040338,"marketCap":926238355},{"date":"2021-05-28","current":11.849415,"twenty":13.283665,"median":22.420947,"eighty":39.885143,"marketCap":935594298},{"date":"2021-06-04","current":11.928412,"twenty":13.143084,"median":21.842699,"eighty":39.821793,"marketCap":941831593},{"date":"2021-06-10","current":12.046906,"twenty":13.103751,"median":21.695113,"eighty":39.729948,"marketCap":951187536},{"date":"2021-06-18","current":11.888914,"twenty":13.094714,"median":21.399941,"eighty":39.591862,"marketCap":938712945},{"date":"2021-06-25","current":11.96791,"twenty":13.058566,"median":21.152037,"eighty":39.447879,"marketCap":944950240},{"date":"2021-07-01","current":11.928412,"twenty":13.013381,"median":20.959312,"eighty":39.447879,"marketCap":941831593},{"date":"2021-07-09","current":11.888914,"twenty":12.968195,"median":20.879314,"eighty":39.260922,"marketCap":938712945},{"date":"2021-07-16","current":11.928412,"twenty":12.936208,"median":20.879314,"eighty":39.260922,"marketCap":941831593},{"date":"2021-07-23","current":11.849415,"twenty":12.877825,"median":20.799317,"eighty":39.223531,"marketCap":935594298},{"date":"2021-07-30","current":11.849415,"twenty":12.877825,"median":20.759318,"eighty":39.073966,"marketCap":935594298},{"date":"2021-08-06","current":11.809917,"twenty":12.832639,"median":20.662012,"eighty":38.887009,"marketCap":932475650},{"date":"2021-08-13","current":12.046906,"twenty":12.832639,"median":20.639322,"eighty":38.700052,"marketCap":951187536},{"date":"2021-08-19","current":11.928412,"twenty":12.791466,"median":20.639322,"eighty":38.513095,"marketCap":941831593},{"date":"2021-08-27","current":11.367913,"twenty":12.787454,"median":20.639322,"eighty":38.167873,"marketCap":941831593},{"date":"2021-09-03","current":11.367913,"twenty":12.787454,"median":20.573772,"eighty":38.068317,"marketCap":941831593},{"date":"2021-09-10","current":11.330271,"twenty":12.742269,"median":20.559325,"eighty":37.580675,"marketCap":938712945},{"date":"2021-09-16","current":11.217345,"twenty":12.697083,"median":20.519326,"eighty":37.404516,"marketCap":929357002},{"date":"2021-09-24","current":11.254987,"twenty":12.651898,"median":20.479328,"eighty":37.141471,"marketCap":932475650},{"date":"2021-10-01","current":11.14206,"twenty":12.622156,"median":20.39933,"eighty":36.995142,"marketCap":923119707},{"date":"2021-10-08","current":11.14206,"twenty":12.602612,"median":20.279334,"eighty":36.708139,"marketCap":923119707},{"date":"2021-10-15","current":11.330271,"twenty":12.536681,"median":20.065875,"eighty":36.704835,"marketCap":938712945},{"date":"2021-10-22","current":11.367913,"twenty":12.481384,"median":20.063944,"eighty":36.554254,"marketCap":941831593},{"date":"2021-10-29","current":11.330271,"twenty":12.441886,"median":19.99018,"eighty":36.414473,"marketCap":938712945},{"date":"2021-11-05","current":11.292629,"twenty":12.441886,"median":19.916415,"eighty":36.406279,"marketCap":935594298},{"date":"2021-11-12","current":11.292629,"twenty":12.430394,"median":19.916415,"eighty":36.260645,"marketCap":935594298},{"date":"2021-11-19","current":11.066776,"twenty":12.380373,"median":19.916415,"eighty":36.113144,"marketCap":916882412},{"date":"2021-11-26","current":10.991492,"twenty":12.30915,"median":19.842651,"eighty":35.730009,"marketCap":910645116},{"date":"2021-12-03","current":10.878566,"twenty":12.232054,"median":19.768886,"eighty":35.154089,"marketCap":901289173},{"date":"2021-12-10","current":10.878566,"twenty":12.1654,"median":19.768886,"eighty":34.863341,"marketCap":901289173},{"date":"2021-12-17","current":11.179703,"twenty":12.161836,"median":19.621357,"eighty":34.757614,"marketCap":926238355},{"date":"2021-12-24","current":11.066776,"twenty":12.125902,"median":16.01867,"eighty":34.757614,"marketCap":916882412},{"date":"2021-12-31","current":11.104418,"twenty":12.086404,"median":15.795931,"eighty":34.493298,"marketCap":920001059},{"date":"2022-01-07","current":11.104418,"twenty":12.046906,"median":15.591753,"eighty":34.36114,"marketCap":920001059},{"date":"2022-01-14","current":11.217345,"twenty":12.031493,"median":15.461822,"eighty":33.700348,"marketCap":929357002},{"date":"2022-01-21","current":11.14206,"twenty":11.96791,"median":15.406137,"eighty":33.436032,"marketCap":923119707},{"date":"2022-01-28","current":11.029134,"twenty":11.962217,"median":15.387576,"eighty":33.425824,"marketCap":913763764},{"date":"2022-02-04","current":10.991492,"twenty":11.929058,"median":15.331891,"eighty":33.299058,"marketCap":910645116},{"date":"2022-02-11","current":11.14206,"twenty":11.928412,"median":15.331891,"eighty":33.293706,"marketCap":923119707},{"date":"2022-02-18","current":11.254987,"twenty":11.928412,"median":15.294768,"eighty":33.266426,"marketCap":932475650},{"date":"2022-02-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":33.135165,"marketCap":920001059},{"date":"2022-03-04","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":910645116},{"date":"2022-03-11","current":17.394944,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":898170526},{"date":"2022-03-18","current":17.515742,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":904407821},{"date":"2022-03-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":32.897141,"marketCap":920001059},{"date":"2022-04-01","current":17.938536,"twenty":11.928412,"median":15.257644,"eighty":32.765235,"marketCap":926238355},{"date":"2022-04-08","current":17.878137,"twenty":11.928412,"median":15.257644,"eighty":32.500999,"marketCap":923119707},{"date":"2022-04-14","current":17.757338,"twenty":11.928412,"median":15.257644,"eighty":32.236763,"marketCap":916882412},{"date":"2022-04-22","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":29.443368,"marketCap":910645116},{"date":"2022-04-29","current":17.696939,"twenty":11.928412,"median":15.257644,"eighty":28.779231,"marketCap":913763764},{"date":"2022-05-06","current":17.757338,"twenty":11.912613,"median":15.257644,"eighty":28.439784,"marketCap":916882412},{"date":"2022-05-13","current":17.334545,"twenty":11.912613,"median":15.257644,"eighty":27.683201,"marketCap":895051878},{"date":"2022-05-20","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.458242,"marketCap":898170526},{"date":"2022-05-27","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.233283,"marketCap":898170526},{"date":"2022-06-03","current":17.334545,"twenty":11.904713,"median":15.239083,"eighty":26.743666,"marketCap":895051878},{"date":"2022-06-10","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":26.545172,"marketCap":898170526},{"date":"2022-06-17","current":16.911751,"twenty":11.904713,"median":15.239083,"eighty":26.399611,"marketCap":873221344},{"date":"2022-06-24","current":16.97215,"twenty":11.904713,"median":15.239083,"eighty":26.201118,"marketCap":876339992},{"date":"2022-07-01","current":17.274146,"twenty":11.904713,"median":15.239083,"eighty":25.915491,"marketCap":891933230},{"date":"2022-07-08","current":17.153347,"twenty":11.904713,"median":15.239083,"eighty":25.813543,"marketCap":885695935},{"date":"2022-07-15","current":17.032549,"twenty":11.896814,"median":15.220521,"eighty":25.718226,"marketCap":879458640},{"date":"2022-07-22","current":17.153347,"twenty":11.896814,"median":15.220521,"eighty":25.609053,"marketCap":885695935},{"date":"2022-07-29","current":17.092948,"twenty":11.896814,"median":15.220521,"eighty":25.51963,"marketCap":882577287},{"date":"2022-08-05","current":17.213746,"twenty":11.896814,"median":15.220521,"eighty":25.423598,"marketCap":888814583},{"date":"2022-08-19","current":17.785059,"twenty":11.888914,"median":15.220521,"eighty":24.631273,"marketCap":885695935},{"date":"2022-09-12","current":17.534565,"twenty":11.888914,"median":15.183398,"eighty":24.400243,"marketCap":873221344},{"date":"2022-09-23","current":17.409318,"twenty":11.888914,"median":15.146275,"eighty":24.268362,"marketCap":866984049},{"date":"2022-09-30","current":16.908331,"twenty":11.888914,"median":15.146275,"eighty":24.240542,"marketCap":842034868},{"date":"2022-10-07","current":16.783084,"twenty":11.888914,"median":15.146275,"eighty":24.17538,"marketCap":835797572},{"date":"2022-10-14","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":24.000967,"marketCap":807729743},{"date":"2022-10-21","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":23.879383,"marketCap":807729743},{"date":"2022-10-28","current":16.282096,"twenty":11.888914,"median":15.146275,"eighty":23.723408,"marketCap":810848391},{"date":"2022-11-04","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.630375,"marketCap":798373800},{"date":"2022-11-11","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":23.537342,"marketCap":804611096},{"date":"2022-11-18","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.444309,"marketCap":798373800},{"date":"2022-11-25","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":23.146604,"marketCap":801492448},{"date":"2022-12-02","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":22.349573,"marketCap":804611096},{"date":"2022-12-09","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":21.82794,"marketCap":801492448},{"date":"2022-12-16","current":15.968979,"twenty":11.888914,"median":15.146275,"eighty":21.636079,"marketCap":795255153},{"date":"2022-12-23","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.303429,"marketCap":804611096},{"date":"2022-12-30","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.065493,"marketCap":804611096},{"date":"2023-01-06","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":20.927313,"marketCap":804611096},{"date":"2023-01-13","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-20","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-27","current":16.156849,"twenty":11.875313,"median":15.146275,"eighty":20.799317,"marketCap":804611096},{"date":"2023-02-03","current":16.908331,"twenty":11.875313,"median":15.146275,"eighty":20.71932,"marketCap":842034868},{"date":"2023-02-10","current":16.783084,"twenty":11.868513,"median":15.146275,"eighty":20.639322,"marketCap":835797572},{"date":"2023-02-17","current":16.595213,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":826441629},{"date":"2023-02-24","current":12.562251,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":854509458},{"date":"2023-03-03","current":12.287166,"twenty":11.852713,"median":15.109151,"eighty":20.559325,"marketCap":835797572},{"date":"2023-03-17","current":12.424708,"twenty":11.849415,"median":15.109151,"eighty":20.479328,"marketCap":845153515},{"date":"2023-03-24","current":12.562251,"twenty":11.849415,"median":15.072028,"eighty":20.479328,"marketCap":854509458},{"date":"2023-03-31","current":12.516404,"twenty":11.849415,"median":15.034905,"eighty":20.351332,"marketCap":851390811},{"date":"2023-04-06","current":12.608099,"twenty":11.849415,"median":15.034905,"eighty":20.099635,"marketCap":857628106},{"date":"2023-04-14","current":12.608099,"twenty":11.849415,"median":15.016344,"eighty":20.063944,"marketCap":857628106},{"date":"2023-04-21","current":12.562251,"twenty":11.849415,"median":14.847146,"eighty":19.99018,"marketCap":854509458},{"date":"2023-04-28","current":12.608099,"twenty":11.849415,"median":14.811097,"eighty":19.916415,"marketCap":857628106},{"date":"2023-05-05","current":12.19547,"twenty":11.849415,"median":14.737919,"eighty":19.916415,"marketCap":829560277},{"date":"2023-05-12","current":12.103775,"twenty":11.849415,"median":14.661557,"eighty":19.916415,"marketCap":823322982},{"date":"2023-05-19","current":11.970103,"twenty":11.849415,"median":14.478057,"eighty":19.828659,"marketCap":814230323},{"date":"2023-05-26","current":11.970103,"twenty":11.849415,"median":14.475968,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-01","current":11.970103,"twenty":11.849415,"median":14.401732,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-09","current":11.74079,"twenty":11.832515,"median":14.327496,"eighty":19.621357,"marketCap":798632040},{"date":"2023-06-15","current":12.015965,"twenty":11.832515,"median":14.292441,"eighty":18.119733,"marketCap":817349979},{"date":"2023-06-23","current":12.015965,"twenty":11.829321,"median":14.233385,"eighty":17.950616,"marketCap":817349979},{"date":"2023-06-30","current":11.92424,"twenty":11.816547,"median":14.218194,"eighty":17.841898,"marketCap":811110666},{"date":"2023-07-07","current":11.832515,"twenty":11.816547,"median":14.181071,"eighty":17.817738,"marketCap":804871353},{"date":"2023-07-14","current":12.015965,"twenty":11.813895,"median":14.106824,"eighty":17.757338,"marketCap":817349979},{"date":"2023-07-21","current":11.878378,"twenty":11.809917,"median":14.106824,"eighty":17.696939,"marketCap":807991010},{"date":"2023-07-28","current":11.832515,"twenty":11.809917,"median":14.020018,"eighty":17.63654,"marketCap":804871353},{"date":"2023-08-04","current":11.878378,"twenty":11.809917,"median":13.978864,"eighty":17.63654,"marketCap":807991010},{"date":"2023-08-11","current":11.694928,"twenty":11.809917,"median":13.921208,"eighty":17.576141,"marketCap":795512384},{"date":"2023-08-18","current":11.761236,"twenty":11.809917,"median":13.917088,"eighty":17.515742,"marketCap":801751697},{"date":"2023-09-11","current":11.623945,"twenty":11.795959,"median":13.877994,"eighty":17.394944,"marketCap":792392728},{"date":"2023-09-25","current":11.990054,"twenty":11.780159,"median":13.809839,"eighty":17.334545,"marketCap":817349979},{"date":"2023-10-09","current":11.990054,"twenty":11.770419,"median":13.781532,"eighty":17.334545,"marketCap":817349979},{"date":"2023-11-27","current":11.533845,"twenty":11.770419,"median":13.624223,"eighty":17.153347,"marketCap":795512384},{"date":"2024-01-15","current":11.986153,"twenty":11.740011,"median":13.388174,"eighty":16.783084,"marketCap":826708948},{"date":"2024-01-22","current":12.121845,"twenty":11.739816,"median":13.329678,"eighty":16.595213,"marketCap":836067917},{"date":"2024-03-15","current":11.832619,"twenty":11.69625,"median":13.013381,"eighty":16.156849,"marketCap":817349979},{"date":"2024-03-22","current":11.787456,"twenty":11.69625,"median":13.003255,"eighty":16.119275,"marketCap":814230323},{"date":"2024-03-28","current":11.742294,"twenty":11.694483,"median":12.968195,"eighty":16.094226,"marketCap":811110666},{"date":"2024-04-05","current":11.787456,"twenty":11.69426,"median":12.877825,"eighty":16.094226,"marketCap":814230323},{"date":"2024-04-12","current":11.742294,"twenty":11.691901,"median":12.877825,"eighty":16.031602,"marketCap":811110666},{"date":"2024-04-19","current":11.787456,"twenty":11.691423,"median":12.832639,"eighty":16.025303,"marketCap":814230323},{"date":"2024-04-26","current":11.787456,"twenty":11.691423,"median":12.820075,"eighty":15.968979,"marketCap":814230323},{"date":"2024-05-03","current":11.561643,"twenty":11.691423,"median":12.787454,"eighty":15.906356,"marketCap":798632040},{"date":"2024-05-10","current":11.51648,"twenty":11.651968,"median":12.742269,"eighty":15.843732,"marketCap":795512384},{"date":"2024-05-17","current":11.380992,"twenty":11.623945,"median":12.659019,"eighty":15.843732,"marketCap":786153415},{"date":"2024-05-24","current":11.471318,"twenty":11.558912,"median":12.651898,"eighty":15.843732,"marketCap":792392728},{"date":"2024-05-31","current":11.426155,"twenty":11.509624,"median":12.622058,"eighty":15.843732,"marketCap":789273071},{"date":"2024-06-07","current":11.335829,"twenty":11.471318,"median":12.608099,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-14","current":11.335829,"twenty":11.471258,"median":12.607406,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-21","current":11.290667,"twenty":11.432893,"median":12.584772,"eighty":15.843732,"marketCap":779914102},{"date":"2024-06-28","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-05","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-12","current":11.290667,"twenty":11.394528,"median":12.520882,"eighty":15.806158,"marketCap":779914102},{"date":"2024-07-19","current":11.110016,"twenty":11.37576,"median":12.516404,"eighty":15.806158,"marketCap":767435476},{"date":"2024-07-26","current":11.200341,"twenty":11.367913,"median":12.481384,"eighty":15.806158,"marketCap":773674789},{"date":"2024-08-02","current":11.110016,"twenty":11.335829,"median":12.470556,"eighty":15.806158,"marketCap":767435476},{"date":"2024-08-08","current":11.019691,"twenty":11.330271,"median":12.441886,"eighty":15.806158,"marketCap":761196164},{"date":"2024-08-16","current":11.250879,"twenty":11.330271,"median":12.43614,"eighty":15.818683,"marketCap":764902250},{"date":"2024-08-23","current":10.975347,"twenty":11.292629,"median":12.424708,"eighty":15.818683,"marketCap":746169950},{"date":"2024-08-30","current":10.837581,"twenty":11.292629,"median":12.385445,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-06","current":10.837581,"twenty":11.292629,"median":12.36289,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-13","current":10.837581,"twenty":11.290667,"median":12.328961,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-20","current":10.929425,"twenty":11.290667,"median":12.276932,"eighty":15.818683,"marketCap":743047900},{"date":"2024-09-27","current":11.113113,"twenty":11.279431,"median":12.206871,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-04","current":11.113113,"twenty":11.254987,"median":12.19547,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-11","current":10.975347,"twenty":11.245504,"median":12.1654,"eighty":15.818683,"marketCap":746169950},{"date":"2024-10-18","current":11.250879,"twenty":11.226833,"median":12.155729,"eighty":15.818683,"marketCap":764902250},{"date":"2024-10-25","current":11.434567,"twenty":11.226833,"median":12.125902,"eighty":15.818683,"marketCap":777390450},{"date":"2024-11-01","current":11.250879,"twenty":11.226833,"median":12.105733,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-08","current":11.342723,"twenty":11.226833,"median":12.086404,"eighty":15.818683,"marketCap":771146350},{"date":"2024-11-15","current":11.201451,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-22","current":11.247171,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":768024300},{"date":"2024-11-29","current":11.15573,"twenty":11.217345,"median":12.015965,"eighty":15.818683,"marketCap":761780200},{"date":"2024-12-06","current":11.11001,"twenty":11.201951,"median":12.015965,"eighty":15.818683,"marketCap":758658150},{"date":"2024-12-13","current":11.201451,"twenty":11.201451,"median":11.988104,"eighty":15.818683,"marketCap":764902250},{"date":"2024-12-20","current":10.881409,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":743047900},{"date":"2024-12-27","current":11.06429,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":755536100},{"date":"2025-01-03","current":11.15573,"twenty":11.179703,"median":11.970009,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-10","current":11.201451,"twenty":11.179703,"median":11.96791,"eighty":15.818683,"marketCap":764902250},{"date":"2025-01-17","current":11.15573,"twenty":11.15573,"median":11.937966,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-24","current":11.11001,"twenty":11.15573,"median":11.928412,"eighty":15.818683,"marketCap":758658150},{"date":"2025-01-31","current":11.15573,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":761780200},{"date":"2025-02-07","current":11.01857,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-14","current":11.06429,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":755536100},{"date":"2025-02-21","current":11.01857,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-28","current":11.768584,"twenty":11.144684,"median":11.888914,"eighty":15.831207,"marketCap":827343250},{"date":"2025-03-07","current":11.990633,"twenty":11.14206,"median":11.888914,"eighty":15.843732,"marketCap":842953500},{"date":"2025-03-14","current":11.901814,"twenty":11.155179,"median":11.888914,"eighty":15.843732,"marketCap":836709400},{"date":"2025-03-21","current":12.168272,"twenty":11.155179,"median":11.901814,"eighty":15.843732,"marketCap":855441700},{"date":"2025-03-28","current":12.923233,"twenty":11.15573,"median":11.92424,"eighty":15.843732,"marketCap":908516232},{"date":"2025-04-04","current":13.278511,"twenty":11.15573,"median":11.928412,"eighty":15.843732,"marketCap":933492624},{"date":"2025-04-11","current":12.612365,"twenty":11.15573,"median":11.928412,"eighty":15.843732,"marketCap":886661890},{"date":"2025-04-17","current":13.012053,"twenty":11.15573,"median":11.928412,"eighty":15.843732,"marketCap":914760330}],"updateTime":1745251354891}}}