SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SATS LTD.

2.730

+0.0100.37%

Volume:3.66M

Turnover:10.02M

Market Cap:4.06B

PE:20.45

High:2.770

Open:2.720

Low:2.690

Close:2.720

Loading ...

Overview Company News Filings

Calculating The Intrinsic Value Of SATS Ltd. (SGX:S58)

Simply Wall St.

SATS' Subsidiary Prices $100 Million Worth of Bonds

BRIEF-SATS Announces Pricing Of $100 Mln 4.578% Fixed Rate Notes Due 2028

SATS’ WFS Bags 5-Year Cargo Handling Contract From Emirates

Singapore Business Review

CGSI Maintains 'Add' Call on SATS But With Reduced Target Price of $3.05 on Lowered Growth Assumptions

SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3

Sats unit bags 5 year contract with Emirates SkyCargo at Frankfurt Airport

SATS Subsidiary Worldwide Flight Services Wins Cargo Contract With Emirates SkyCargo At Frankfurt Airport

SATS Faces Earnings Hit From Tariff War -- Market Talk

Marina Bay Cruise Centre Singapore to undergo S$40 million upgrade

SATS-Creuers Cruise Services to Expand Marina Bay Cruise Centre Singapore

SG Morning Call｜Singapore Expected to Ease Currency Settings on Tariff Risks

Sats JV to upgrade Marina Bay Cruise Centre, gets extension for terminal operator agreement

Stocks to watch: Sats, CapitaLand Investment

SATS Drops 2.64% after UOB Kay Hian Downgrades Sats to Hold from Buy, Adjusts Price Target to SG$2.89 from SG$4

SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?

The Smart Investor

SATS Tumbles 8.3% amid UOBKH Downgrades SATS to ‘Hold’, Lowers TP To $2.89 From $4.00 On Global Cargo Impact From Tariffs

UOB Kay Hian cuts Sats target price to S$2.89, downgrades it to ‘hold’ on likely tariff impact

Is It Too Late To Consider Buying SATS Ltd.?

Simply Wall St.

New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/S58.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"SATS LTD.","latestPrice":2.73,"timestamp":1745226960000,"preClose":2.72,"halted":0,"volume":3660900,"delay":15,"nameEN":"SATS LTD.","floatShares":890611362,"shares":1485899587,"eps":0.133501,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":2.72,"high":2.77,"low":2.69,"amount":10023608,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.133501,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.72,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6568451195638035,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":890611362,"roa":"3.08%","roe":"8.27%","lyrEps":0.037921,"volumeRatio":0.6568451195638035,"shares":1485899587,"dividePrice":0.015,"high":2.77,"amplitude":0.029412,"preClose":2.72,"low":2.69,"week52Low":2.4006,"pbRate":"1.62","psRate":"0.74","week52High":4.0641,"institutionHeld":0,"latestPrice":2.73,"eps":0.133501,"divideRate":0.005495,"volume":3660900,"delay":15,"ttmEps":0.133501,"open":2.72,"prevYearClose":3.64,"prevWeekClose":2.72,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":2.61,"twentyDayClose":3.04,"sixtyDayClose":3.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S58.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528752780","title":"Calculating The Intrinsic Value Of SATS Ltd. (SGX:S58)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528752780?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:20","pubTimestamp":1744870809,"startTime":"0","endTime":"0","summary":"The projected fair value for SATS is S$3.16 based on 2 Stage Free Cash Flow to Equity. With S$2.70 share price, SATS appears to be trading close to its estimated fair value. Our fair value estimate is 18% lower than SATS' analyst price target of S$3.86. How far off is SATS Ltd.  from its intrinsic value?We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.  Our free stock report includes 1 warning sign investors should be aware of before investing in SATS.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/calculating-intrinsic-value-sats-ltd-062009558.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-sats-ltd-062009558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0620787316.HKD","TV","BK6084","SG9999004360.SGD","LU0082770016.SGD","BK4089","BK4211","SG9999003826.SGD","BK6519","LU0164939612.USD","DCF","SG9999000475.SGD","BK4100","SGXZ27511609.SGD","SG9999014492.USD","FCF","LU0082770016.USD","SG9999014484.SGD","S58.SI","SATS"],"gpt_icon":1},{"id":"2528736691","title":"SATS' Subsidiary Prices $100 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736691","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736691?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:05","pubTimestamp":1744859157,"startTime":"0","endTime":"0","summary":"SATS'  wholly owned subsidiary, World Flight Services, launched and priced $100 million worth of 4.578% fixed rate bonds due 2028, according to a Wednesday filing with the Singapore Exchange.The Series 002 bonds are part of the $3.0 billion multicurrency debt issuance program.The bonds will mature on April 28.DBS Bank is the sole coordinator, bookrunner and lead manager of the bonds while Industrial and Commercial Bank of China Limited, Singapore Branch has been invited to act as a co-manager.Proceeds from the issue will be used to refinance existing borrowings.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SATS' Subsidiary Prices $100 Million Worth of Bonds","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":1},{"id":"2527291318","title":"BRIEF-SATS Announces Pricing Of $100 Mln 4.578% Fixed Rate Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:52","pubTimestamp":1744800761,"startTime":"0","endTime":"0","summary":"BRIEF-SATS Announces Pricing Of $100 Mln 4.578% Fixed Rate Notes Due 2028April 16 (Reuters) - SATS Ltd SATS.SI:PRICING OF US$100 MILLION 4.578 PER CENT. FIXED RATE NOTES DUE 2028Source text: ID:nSN2T34S6Further company coverage: SATS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","LU0164939612.USD","S58.SI","LU0082770016.SGD","SG9999003826.SGD","SGXZ27511609.SGD","LU0620787316.HKD","SG9999014484.SGD","BK6084","LU0082770016.USD","BK6519","SG9999014492.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"1172533564","title":"SATS’ WFS Bags 5-Year Cargo Handling Contract From Emirates","url":"https://stock-news.laohu8.com/highlight/detail?id=1172533564","media":"Singapore Business Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172533564?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:18","pubTimestamp":1744773517,"startTime":"0","endTime":"0","summary":"WFS will provide its services for Emirates’ cargo arm at Frankfurt Airport.SATS’ Worldwide Flight Services  has been awarded a new five-year cargo handling contract with Emirates SkyCargo’s cargo arm at Frankfurt Airport.Under the agreement, WFS will enhance Emirates’ cargo operations at Frankfurt Airport, which serves as a key hub in its European cargo network, by providing secure and efficient handling services.Frankfurt Airport has a freight division offering a weekly cargo capacity of over 1","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/aviation/news/sats-wfs-bags-5-year-cargo-handling-contract-emirates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SATS’ WFS Bags 5-Year Cargo Handling Contract From Emirates","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["S58.SI"],"gpt_icon":1},{"id":"1144406278","title":"CGSI Maintains 'Add' Call on SATS But With Reduced Target Price of $3.05 on Lowered Growth Assumptions","url":"https://stock-news.laohu8.com/highlight/detail?id=1144406278","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144406278?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:59","pubTimestamp":1744772349,"startTime":"0","endTime":"0","summary":"Tay Wee Kuang and Lim Siew Khee of CGS International have kept their \"add\" call on Sats but with a sharply reduced target price of $3.05 from $4.35 on tempered growth assumptions.\"We think Sats could see earnings growth stall in FY3/26F as the global aviation industry faces uncertainty from the souring macroeconomic outlook,\" write the analysts in their April 10 note.They expect global air cargo demand to decline 10% y-o-y in this calendar year with the reciprocal tariffs and tit-for-tat retalia","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/cgsi-maintains-add-call-sats-reduced-target-price-305-lowered-growth","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGSI Maintains 'Add' Call on SATS But With Reduced Target Price of $3.05 on Lowered Growth Assumptions","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S58.SI"],"gpt_icon":1},{"id":"1133438537","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1133438537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133438537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:00","pubTimestamp":1744765200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.3%; Singtel rose 2%; SIA Engineering rose 1%;  DBS rose 0.4%.Stocks to Watch$Singapore Airlines(C6L.SI)$ (SIA): SIA and its low-c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M1GU.SI","S58.SI","UD2.SI","A26.SI","STI.SI","8AZ.SI","HQU.SI","41O.SI","C6L.SI"],"gpt_icon":1},{"id":"2527008496","title":"Sats unit bags 5 year contract with Emirates SkyCargo at Frankfurt Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008496","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008496?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:53","pubTimestamp":1744685628,"startTime":"0","endTime":"0","summary":"The freight handler now provides specialised gateway services at 21 stations across the airline’s global network","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sats-unit-bags-5-year-contract-emirates-skycargo-frankfurt-airport","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sats-unit-bags-5-year-contract-emirates-skycargo-frankfurt-airport","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S58.SI","LU0082770016.SGD","SG9999003826.SGD","LU0620787316.HKD","SG9999014492.USD","LU0164939612.USD","SG9999000475.SGD","SGXZ27511609.SGD","BK6519","SG9999014484.SGD","LU0082770016.USD","SG9999004360.SGD","BK6084"],"gpt_icon":1},{"id":"2527475023","title":"SATS Subsidiary Worldwide Flight Services Wins Cargo Contract With Emirates SkyCargo At Frankfurt Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475023","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475023?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:53","pubTimestamp":1744681999,"startTime":"0","endTime":"0","summary":"SATS and WFS now provide gateway services at 21 stations across Emirates’ global network. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sats-subsidiary-worldwide-flight-services-wins-cargo-contract-emirates?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS Subsidiary Worldwide Flight Services Wins Cargo Contract With Emirates SkyCargo At Frankfurt...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6519","LU0082770016.USD","SG9999003826.SGD","BK6084","BK4089","SG9999000475.SGD","SG9999014492.USD","SGXZ27511609.SGD","S58.SI","SG9999014484.SGD","LU0620787316.HKD","LU0082770016.SGD","SG9999004360.SGD","LU0164939612.USD","BK4100"],"gpt_icon":1},{"id":"2526689310","title":"SATS Faces Earnings Hit From Tariff War -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526689310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526689310?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:57","pubTimestamp":1744354620,"startTime":"0","endTime":"0","summary":"0657 GMT - SATS faces an earnings hit from the tariff war, which poses substantial uncertainties for the global trade outlook in the medium term, UOB Kay Hian's Roy Chen says in a research report. SATS, because of its significant revenue exposure to the global and U.S. air cargo handling business, is poised to be hurt by a potential setback in globalization and decline in global trade volume, the analyst says. The brokerage cuts its air cargo volume projections for the Singapore-listed air cargo handler by 5% and lowers its earnings projections for SATS by 17%-18% for FY 2026-2027. It downgrades the stock's rating to hold from buy and lowers the target price to S$2.89 from S$4.00. Shares are 1.1% lower at S$2.62. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SATS","S58.SI"],"gpt_icon":1},{"id":"2526686175","title":"Marina Bay Cruise Centre Singapore to undergo S$40 million upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686175","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686175?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:19","pubTimestamp":1744352398,"startTime":"0","endTime":"0","summary":"Upgrades include a new check-in area, updated amenities and expanded transport facilities to improve passenger flow.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--eF5aSCGW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/11/ground_transport_area_mod.jpg?itok=dC9dL0Ns","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--eF5aSCGW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/11/ground_transport_area_mod.jpg?itok=dC9dL0Ns"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/marina-bay-cruise-centre-upgrades-ships-sats-creuers-5059246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0082770016.SGD","LU0164939612.USD","LU0620787316.HKD","S58.SI","SG9999004360.SGD","SG9999003826.SGD","SG9999014484.SGD","BK6084","BK6519","SG9999000475.SGD","LU0082770016.USD","SG9999014492.USD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2526266502","title":"SATS-Creuers Cruise Services to Expand Marina Bay Cruise Centre Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266502","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266502?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:21","pubTimestamp":1744348868,"startTime":"0","endTime":"0","summary":"SATS'  unit, SATS-Creuers Cruise Services will lead the expansion of the Marina Bay Cruise Centre Singapore, according to a filing with the Singapore Exchange on Friday.SATS-Creuers is the current terminal operator and will lead the nine-month upgrade which will include the development of a new check-in area, updated amenities and a ground transport area.The operator agreement is for eight years with an option to extend for another two years.Upgrades costs are expected to be around SG$40 million, with Marina Bay Cruise Centre anticipating 11,700 passengers once the upgradation is completed.SATS-Creuers is a joint venture between SATS and Creuers del Port de Barcelona, which is a wholly owned subsidiary of Global Ports Holding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","LU0620787316.HKD","SG9999004360.SGD","SG9999014492.USD","LU0164939612.USD","LU0082770016.SGD","SG9999000475.SGD","BK6519","SGXZ27511609.SGD","SG9999014484.SGD","LU0082770016.USD","BK6084","SG9999003826.SGD"],"gpt_icon":1},{"id":"1152831294","title":"SG Morning Call｜Singapore Expected to Ease Currency Settings on Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1152831294","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152831294?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:03","pubTimestamp":1744333413,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 3%; DBS, Seatrium fell 5%; OCBC fell 4%; UOB, Yangzijiang Shipbuilding, Nio fell 3%;  UOL fell 1.4%.Stocks to Watch $SATS LTD.(S58.SI)$","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","9CI.SI","S58.SI"],"gpt_icon":1},{"id":"2526520205","title":"Sats JV to upgrade Marina Bay Cruise Centre, gets extension for terminal operator agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526520205","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526520205?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:00","pubTimestamp":1744304440,"startTime":"0","endTime":"0","summary":"The refurbishment works cost around S$40 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sats-jv-upgrade-marina-bay-cruise-centre-gets-extension-terminal-operator-agreement","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sats-jv-upgrade-marina-bay-cruise-centre-gets-extension-terminal-operator-agreement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S58.SI"],"gpt_icon":1},{"id":"2526152757","title":"Stocks to watch: Sats, CapitaLand Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152757","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152757?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:32","pubTimestamp":1744302721,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of their securities on Friday (Apr 11). ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-sats-capitaland-investment","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-sats-capitaland-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S58.SI","SG9999016042.SGD","LU2088748376.SGD","LU0532188223.SGD","LU2088748020.USD","SG9999013478.USD","LU2226123490.SGD","LU0229494975.USD","BK6519","SG9999000475.SGD","BK6523","LU0082770016.USD","LU2226123227.USD","SG9999013460.SGD","LU2088747725.USD","LU0082770016.SGD","LU0348814723.USD","LU0620787316.HKD","SG9999002414.USD","SG9999006266.SGD","SG9999014492.USD","SG9999004253.SGD","SG9999013486.USD","LU1105468828.SGD","LU0918141887.USD","BK6139","SG9999008742.SGD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999002679.SGD","SG9999014484.SGD","LU1316543674.SGD","LU0164939612.USD","BK6516","SG9999005177.SGD","LU2088748293.HKD","SGXZ27511609.SGD","SG9999002406.SGD","SG9999000343.SGD","9CI.SI","SG9999001127.SGD","BK6110","LU2088747998.USD","BK6084","SG9999004360.SGD","LU0348816934.USD"],"gpt_icon":1},{"id":"2526053328","title":"SATS Drops 2.64% after UOB Kay Hian Downgrades Sats to Hold from Buy, Adjusts Price Target to SG$2.89 from SG$4","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053328","media":"MT Newswires","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053328?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:43","pubTimestamp":1744274619,"startTime":"0","endTime":"0","summary":"Sats (SGX:S58) has an average rating of overweight and mean price target of SG$3.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS Drops 2.64% after UOB Kay Hian Downgrades Sats to Hold from Buy, Adjusts Price Target to SG$...","news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":0},{"id":"2526326698","title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326698","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326698?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:30","pubTimestamp":1744241400,"startTime":"0","endTime":"0","summary":"SATS delivered a stellar return last year, but its share price is slumping by double digits this year.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sats-share-price-tumbled-27-year-to-date-can-the-airline-caterer-enjoy-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999013460.SGD","S59.SI","LU0082770016.SGD","SG9999013486.USD","C6L.SI","SG9999004360.SGD","BK6003","LU0082770016.USD","BK4100","BK6523","BK6136","SGXZ27511609.SGD","SG9999014492.USD","SG9999013478.USD","BK6101","SG9999003826.SGD","SG9999000475.SGD","S61.SI","SG9999001127.SGD","SG9999006266.SGD","LU1981816686.USD","LU0620787316.HKD","SGXZ58947870.SGD","BK4089","LU0164939612.USD","BK6084","S58.SI","BK6519","SG9999014484.SGD"],"gpt_icon":1},{"id":"1109084870","title":"SATS Tumbles 8.3% amid UOBKH Downgrades SATS to ‘Hold’, Lowers TP To $2.89 From $4.00 On Global Cargo Impact From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1109084870","media":"Edge","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109084870?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:29","pubTimestamp":1744183744,"startTime":"0","endTime":"0","summary":"UOB Kay Hian  analyst Roy Chen has downgraded his call on Sats Group to “hold” from “buy”, while slashing his target price  to $2.89 from $4.00 previously in the process.Chen’s call comes from the global impact of US president Donald Trump’s ‘Liberation Day’ tariffs on international trade.Presently, he notes that it is still too early and difficult to quantitatively assess the full impact of the tariff war at this juncture.SATS tumbles 8.3% at 3:16 pm, Apr 9th.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uobkh-downgrades-sats-hold-lowers-tp-289-400-global-cargo-impact-tariffs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS Tumbles 8.3% amid UOBKH Downgrades SATS to ‘Hold’, Lowers TP To $2.89 From $4.00 On Global...","news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S58.SI"],"gpt_icon":1},{"id":"2526352405","title":"UOB Kay Hian cuts Sats target price to S$2.89, downgrades it to ‘hold’ on likely tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352405","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352405?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:04","pubTimestamp":1744167859,"startTime":"0","endTime":"0","summary":"Downside risks  stem from the tariff war, on top of the US withdrawal of tax exemption from May 2 for low-value...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/uob-kay-hian-cuts-sats-target-price-s2-89-downgrades-it-hold-likely-tariff-impact","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/uob-kay-hian-cuts-sats-target-price-s2-89-downgrades-it-hold-likely-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S58.SI"],"gpt_icon":1},{"id":"2524470272","title":"Is It Too Late To Consider Buying SATS Ltd.?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:39","pubTimestamp":1743651588,"startTime":"0","endTime":"0","summary":"SATS Ltd. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the SGX over the last few months, increasing to S$3.68 at one point, and dropping to the lows of S$3.02. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether SATS' current trading price of S$3.03 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at SATS’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/too-consider-buying-sats-ltd-033948601.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-sats-ltd-033948601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is It Too Late To Consider Buying SATS Ltd.?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000475.SGD","SG9999014492.USD","LU0082770016.SGD","SGXZ27511609.SGD","SG9999004360.SGD","BK6084","BK6519","BK4100","LU0164939612.USD","SG9999003826.SGD","SG9999014484.SGD","BK4089","S58.SI","LU0620787316.HKD","LU0082770016.USD"],"gpt_icon":1},{"id":"2524118971","title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"New law subjects 17 Singapore transport firms to greater government scrutinySINGAPORE, April 1 (Reuters) - Singapore has designated 17 transport companies as critical firms subject to greater regulato","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0IL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","BK6003","LU0082770016.USD","BK6136","SGXZ27511609.SGD","S59.SI","C6L.SI","BK6101","SG9999006266.SGD","SG9999004360.SGD","LU0164939612.USD","SG9999014492.USD","SG9999000475.SGD","SG9999003826.SGD","LU0620787316.HKD","SG9999013460.SGD","SGXZ58947870.SGD","S58.SI","SG9999001127.SGD","C52.SI","BK6523","SG9999013478.USD","SG9999013486.USD","BK6519","SG9999014484.SGD","S61.SI","BK6084","LU1981816686.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"S58.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-20","symbol":"S58.SI","amount":0.015,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-06"},{"date":"2024-11-07","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"market":"SI","date":"2024-08-20","symbol":"S58.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724083200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"S58.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"新翔集团有限公司","recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2025-04-17","current":20.319994,"percent":0.507874,"low":-2418.355265,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"high":425.893167,"avg":3.677339,"sd":224.917718,"marketCap":4041646876},"quantilePoints":[{"date":"2020-04-24","current":13.970207,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3341785220},{"date":"2020-04-30","current":15.325177,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3665904857},{"date":"2020-05-08","current":13.876761,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3319432142},{"date":"2020-05-15","current":12.241452,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":2928253270},{"date":"2020-05-22","current":13.035745,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3118254436},{"date":"2020-05-29","current":12.428344,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":2972959427},{"date":"2020-06-05","current":14.811223,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3542962926},{"date":"2020-06-12","current":15.23173,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3643551779},{"date":"2020-06-19","current":14.577607,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3487080230},{"date":"2020-06-26","current":13.923484,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3330608681},{"date":"2020-07-03","current":14.01693,"twenty":21.88716,"median":23.561229,"eighty":25.079327,"marketCap":3352961760},{"date":"2020-07-10","current":14.330938,"twenty":21.907043,"median":23.714408,"eighty":25.079327,"marketCap":3218843289},{"date":"2020-07-17","current":13.596422,"twenty":21.81382,"median":23.561229,"eighty":25.079327,"marketCap":3252372907},{"date":"2020-07-24","current":13.26936,"twenty":21.800692,"median":23.561229,"eighty":25.079327,"marketCap":3174137132},{"date":"2020-07-30","current":12.802129,"twenty":21.773736,"median":23.527178,"eighty":25.079327,"marketCap":3062371740},{"date":"2020-08-07","current":12.615237,"twenty":21.718552,"median":23.467038,"eighty":25.080389,"marketCap":3017665584},{"date":"2020-08-14","current":13.736591,"twenty":21.715865,"median":23.462036,"eighty":25.081451,"marketCap":3285902524},{"date":"2020-08-21","current":13.643145,"twenty":21.673451,"median":23.419815,"eighty":25.081451,"marketCap":3263549446},{"date":"2020-08-28","current":47.580124,"twenty":21.673451,"median":23.462121,"eighty":25.126844,"marketCap":3330608681},{"date":"2020-09-04","current":47.962711,"twenty":21.673451,"median":23.521268,"eighty":25.141781,"marketCap":3357389760},{"date":"2020-09-11","current":46.52383,"twenty":21.673451,"median":23.559714,"eighty":25.156525,"marketCap":3256668067},{"date":"2020-09-18","current":45.724451,"twenty":21.673451,"median":23.562745,"eighty":25.180819,"marketCap":3200711571},{"date":"2020-09-25","current":44.28557,"twenty":21.673451,"median":23.562745,"eighty":25.214285,"marketCap":3099989878},{"date":"2020-10-02","current":47.342072,"twenty":21.673451,"median":23.562745,"eighty":25.23254,"marketCap":3313945019},{"date":"2020-10-09","current":49.421284,"twenty":21.673451,"median":23.562745,"eighty":25.262139,"marketCap":3459489901},{"date":"2020-10-16","current":48.466725,"twenty":21.673451,"median":23.584087,"eighty":25.289165,"marketCap":3392670759},{"date":"2020-10-23","current":50.386199,"twenty":21.673451,"median":23.60646,"eighty":25.365294,"marketCap":3527033958},{"date":"2020-10-30","current":47.666944,"twenty":21.673451,"median":23.60646,"eighty":25.390982,"marketCap":3336686093},{"date":"2020-11-06","current":50.066287,"twenty":21.673451,"median":23.60646,"eighty":25.420945,"marketCap":3504640091},{"date":"2020-11-13","current":-177.743948,"twenty":21.673451,"median":23.600541,"eighty":25.466928,"marketCap":4254834616},{"date":"2020-11-20","current":-195.050595,"twenty":21.631037,"median":23.561229,"eighty":25.466928,"marketCap":4669121144},{"date":"2020-11-27","current":-198.324826,"twenty":21.588623,"median":23.521268,"eighty":25.460837,"marketCap":4747499676},{"date":"2020-12-04","current":-197.857078,"twenty":21.55928,"median":23.443182,"eighty":25.460837,"marketCap":4736302743},{"date":"2020-12-11","current":-192.244112,"twenty":21.546209,"median":23.398155,"eighty":25.460837,"marketCap":4601939545},{"date":"2020-12-18","current":-193.179606,"twenty":21.546209,"median":23.372604,"eighty":25.460837,"marketCap":4624333411},{"date":"2020-12-24","current":-187.098892,"twenty":21.503796,"median":23.348947,"eighty":25.463273,"marketCap":4478773280},{"date":"2020-12-31","current":-186.163398,"twenty":21.503796,"median":23.331353,"eighty":25.464492,"marketCap":4456379413},{"date":"2021-01-08","current":-187.566639,"twenty":21.482237,"median":23.325987,"eighty":25.467902,"marketCap":4489970213},{"date":"2021-01-15","current":-188.969881,"twenty":21.410485,"median":23.295024,"eighty":25.467902,"marketCap":4523561012},{"date":"2021-01-22","current":-184.292409,"twenty":21.362678,"median":23.269578,"eighty":25.467902,"marketCap":4411591680},{"date":"2021-01-29","current":-180.082684,"twenty":21.33414,"median":23.229791,"eighty":25.468226,"marketCap":4310819282},{"date":"2021-02-05","current":-183.824662,"twenty":21.272385,"median":23.225908,"eighty":25.468798,"marketCap":4400394747},{"date":"2021-02-11","current":-192.711859,"twenty":21.124823,"median":23.215439,"eighty":25.468798,"marketCap":4613136478},{"date":"2021-02-19","current":-53.61743,"twenty":20.953544,"median":23.193541,"eighty":25.46888,"marketCap":4613136478},{"date":"2021-02-26","current":-57.261333,"twenty":20.91007,"median":23.180503,"eighty":25.46888,"marketCap":4926650608},{"date":"2021-03-05","current":-55.95994,"twenty":20.848477,"median":23.166507,"eighty":25.468962,"marketCap":4814681276},{"date":"2021-03-12","current":-56.870915,"twenty":20.801732,"median":23.166507,"eighty":25.468962,"marketCap":4893059808},{"date":"2021-03-19","current":-58.562727,"twenty":20.716546,"median":23.139005,"eighty":25.473596,"marketCap":5038619940},{"date":"2021-03-26","current":-56.090079,"twenty":20.658427,"median":23.126698,"eighty":25.473596,"marketCap":4825878209},{"date":"2021-04-01","current":-56.870915,"twenty":20.5813,"median":23.12213,"eighty":25.478231,"marketCap":4893059808},{"date":"2021-04-09","current":-56.870915,"twenty":20.560836,"median":23.08694,"eighty":25.482865,"marketCap":4893059808},{"date":"2021-04-16","current":-55.8298,"twenty":20.518795,"median":23.045514,"eighty":25.4875,"marketCap":4803484342},{"date":"2021-04-23","current":-52.966733,"twenty":20.475521,"median":23.039338,"eighty":25.492134,"marketCap":4557151812},{"date":"2021-04-30","current":-52.836594,"twenty":20.226835,"median":23.011384,"eighty":25.492134,"marketCap":4545954879},{"date":"2021-05-07","current":-52.055758,"twenty":20.124421,"median":22.99348,"eighty":25.492134,"marketCap":4478773280},{"date":"2021-05-12","current":-49.973527,"twenty":20.009163,"median":22.992069,"eighty":25.467902,"marketCap":4299622348},{"date":"2021-05-21","current":-48.802273,"twenty":19.885454,"median":22.972079,"eighty":25.415596,"marketCap":4198849950},{"date":"2021-05-28","current":-51.66534,"twenty":19.878319,"median":22.9443,"eighty":25.414186,"marketCap":4445182480},{"date":"2021-06-04","current":-56.765187,"twenty":19.818598,"median":22.896864,"eighty":25.414539,"marketCap":4478773280},{"date":"2021-06-10","current":-59.035795,"twenty":19.757436,"median":22.886839,"eighty":25.414539,"marketCap":4657924211},{"date":"2021-06-18","current":-57.474752,"twenty":19.603814,"median":22.846574,"eighty":25.414891,"marketCap":4534757946},{"date":"2021-06-25","current":-57.049013,"twenty":19.291067,"median":22.811787,"eighty":25.414891,"marketCap":4501167146},{"date":"2021-07-01","current":-55.91371,"twenty":18.875818,"median":22.806398,"eighty":25.414891,"marketCap":4411591680},{"date":"2021-07-09","current":-56.698169,"twenty":17.146236,"median":22.765041,"eighty":25.415244,"marketCap":4475129815},{"date":"2021-07-16","current":-55.561364,"twenty":15.745685,"median":22.738827,"eighty":25.415596,"marketCap":4385402902},{"date":"2021-07-23","current":-54.992961,"twenty":15.306488,"median":22.71636,"eighty":25.415716,"marketCap":4340539445},{"date":"2021-07-30","current":-156.00824,"twenty":14.998115,"median":22.706453,"eighty":25.415836,"marketCap":4497561544},{"date":"2021-08-06","current":-155.290453,"twenty":14.923358,"median":22.671551,"eighty":25.415957,"marketCap":4476868458},{"date":"2021-08-13","current":-156.068851,"twenty":14.765913,"median":22.623765,"eighty":25.382099,"marketCap":4499308901},{"date":"2021-08-19","current":-156.467211,"twenty":14.583189,"median":22.611418,"eighty":25.322241,"marketCap":4510793237},{"date":"2021-08-27","current":-158.024099,"twenty":14.568262,"median":22.611248,"eighty":25.274963,"marketCap":4555676752},{"date":"2021-09-03","current":-157.634877,"twenty":14.493506,"median":22.593207,"eighty":25.23254,"marketCap":4544455873},{"date":"2021-09-10","current":-154.521102,"twenty":14.343992,"median":22.5885,"eighty":25.206838,"marketCap":4454688843},{"date":"2021-09-16","current":-154.13188,"twenty":14.297268,"median":22.57806,"eighty":25.180104,"marketCap":4443467965},{"date":"2021-09-24","current":-161.137874,"twenty":14.157099,"median":22.563815,"eighty":25.140852,"marketCap":4645443781},{"date":"2021-10-01","current":-159.580987,"twenty":14.063653,"median":22.54853,"eighty":25.085729,"marketCap":4600560267},{"date":"2021-10-08","current":-162.30554,"twenty":13.970207,"median":22.531314,"eighty":25.055899,"marketCap":4679106417},{"date":"2021-10-15","current":-169.311535,"twenty":13.923484,"median":22.531314,"eighty":25.012524,"marketCap":4881082234},{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-07","current":23.158817,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4606288719},{"date":"2025-03-14","current":22.635876,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4502275748},{"date":"2025-03-21","current":22.785288,"twenty":-140.276219,"median":14.764499,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-03-28","current":23.009405,"twenty":-140.276219,"median":14.857946,"eighty":129.691149,"marketCap":4576570727},{"date":"2025-04-04","current":21.589994,"twenty":-140.310911,"median":14.998115,"eighty":129.691149,"marketCap":4294249806},{"date":"2025-04-11","current":19.49823,"twenty":-140.276219,"median":15.325177,"eighty":129.691149,"marketCap":3878197922},{"date":"2025-04-17","current":20.319994,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"marketCap":4041646876}],"updateTime":1745253052131}}}