US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SentinelOne, Inc

18.12

+0.15000.83%

Post-market: 18.170.0500+0.28%19:57 EDT

Volume:7.65M

Turnover:139.46M

Market Cap:6.00B

PE:-13.57

High:18.54

Open:17.95

Low:17.88

Close:17.97

Loading ...

Overview Company News Filings

Sonic Labs announces 200M S token airdrop, U.S. residents will be eligible 6 seconds ago

Sonic: The airdrop will launch this month, with a total of 1.905 billion tokens, and the first batch will be eligible to receive 25%.

5 US Growth Stocks That Can Propel Your Portfolio to New Heights

The Smart Investor

'Forest Blizzard' vs 'Fancy Bear' - cyber companies hope to untangle weird hacker nicknames

Principal S&P Ethical Asia Pacific Dividend ETF Postpones Distribution and Delisting Dates

1 Artificial Intelligence (AI) Growth Stock Down 77% to Buy Hand Over Fist, According to Wall Street

Cleveland-Cliffs, Nvidia, SentinelOne, Air Products, eXp Trending by Analysts

Zscaler Stock Jumps. Why It's Defying the Cybersecurity Earnings Slump. -- Barrons.com

SentinelOne Likely to Face Challenges Despite 'Attractive' Endpoint Market, BofA Securities Says

MT Newswires Live

SentinelOne Down Over 10%, On Pace for Largest Percent Decrease Since December 2024 -- Data Talk

SentinelOne falls -11.7%

SentinelOne Shares Down 13% After Co Cuts Annual Revenue Forecast

THOMSON REUTERS

SentinelOne Inc : Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $21 From $24

THOMSON REUTERS

SentinelOne Stock Sinks. Why Cybersecurity Is a Flop This Earnings Season. -- Barrons.com

SentinelOne Is Maintained at Outperform by Bernstein

SentinelOne price target lowered to $19 from $21 at UBS

Wedbush Lowers Price Target on SentinelOne to $23 From $25, Keeps Outperform Rating

MT Newswires Live

SentinelOne Inc : Deutsche Bank Cuts Target Price to $22 From $28

THOMSON REUTERS

SentinelOne Inc : Scotiabank Cuts Target Price to $18 From $19

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: SentinelOne (S) and nCino (NCNO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/S/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","market":"US","secType":"STK","nameCN":"SentinelOne, Inc","latestPrice":18.12,"timestamp":1749153600000,"preClose":17.97,"halted":0,"volume":7650734,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.12,"latestTime":"19:57 EDT","volume":218238,"amount":3953371.9193,"timestamp":1749167840284},"delay":0,"floatShares":309343930,"shares":331049772,"eps":-1.335327,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"06-05 16:00:00 EDT","open":17.95,"high":18.54,"low":17.88,"amount":139456255.775018,"amplitude":0.036728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.335327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":17.97,"preHourTrading":{"tag":"盘前","latestPrice":18.0065,"preClose":17.96,"latestTime":"09:26 EDT","volume":24351,"amount":438420.63946499996,"timestamp":1749129993398},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.12,"latestTime":"19:57 EDT","volume":218238,"amount":3953371.9193,"timestamp":1749167840284},"volumeRatio":0.661728,"impliedVol":0.3997,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","floatShares":309343930,"roa":"-8.83%","roe":"-26.98%","lyrEps":-0.916233,"volumeRatio":0.661728,"shares":331049772,"dividePrice":0,"high":18.54,"amplitude":0.036728,"preClose":17.97,"low":17.88,"week52Low":15.36,"pbRate":"3.88","psRate":"6.94","week52High":29.29,"institutionHeld":0.928,"latestPrice":18.12,"eps":-1.335327,"divideRate":0,"volume":7650734,"delay":0,"ttmEps":-1.335327,"open":17.95,"prevYearClose":22.2,"prevWeekClose":17.61,"prevMonthClose":17.61,"prevQuarterClose":18.18,"fiveDayClose":17.39,"twentyDayClose":19.03,"sixtyDayClose":18.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540031077","title":"Sonic Labs announces 200M S token airdrop, U.S. residents will be eligible                 \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031077","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031077?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:11","pubTimestamp":1749021060,"startTime":"0","endTime":"0","summary":"Sonic Labs has unveiled a 200 million S token airdrop to reward users and developers in its growing ecosystem, and U.S. residents are now officially eligible.The announcement was made via a June 3 blog post and was later confirmed on X, marking a rare moment where an airdrop will be accessible to users in the U.S. under legal compliance. According to Sonic Labs, 190.5 million Sonic  will be distributed through a gamified points system that includes Sonic Points for regular users, Sonic Gems for decentralized finance protocols, and Game Gems for game developers.The first season of the airdrop becomes claimable around December 2025, with 25% unlocked immediately and the rest vested over 270 days. Early claims will be subject to a linear decay mechanism, which will burn a portion of the vested tokens to regulate supply and incentivize sustained participation. Users can choose to stake their S tokens at a 4.61% APY.Binance Web3 Wallet integrates Sonic blockchain, enabling airdrops","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sonic-labs-s-token-airdrop-u-s-residents-eligible-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4560","S","SOL","BK7124","BK4097","SOL.USD.HKCC","BK4129","BK7105","BK4588","BK4539","LU2286300806.USD","BK4519","BK4561","BK4585","BK7083","SHL.AU","SOL.AU"],"gpt_icon":0},{"id":"2540743381","title":"Sonic: The airdrop will launch this month, with a total of 1.905 billion tokens, and the first batch will be eligible to receive 25%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743381","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743381?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:33","pubTimestamp":1748917980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to official sources, the first-season Sonic  airdrop will airdrop a total of 1.905 billion S tokens to users to incentivize their participation in the ecosystem. The airdrop will also reward participants of Opera historical events, Sonic Arcade users, and Shard NFT creators.The first airdrop will be open for claiming six months after the launch of Sonic . Users can claim 25% of their allocation immediately, while the remaining 75% will be linearly released in the form of NFTs over a 270-day period. If users choose to claim the locked portion early, they will need to pay a certain percentage of token burning as a penalty, with the burning rate decreasing over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","S","BK4588","BK4560","BK4561","BK7124","LU2286300806.USD","BK4097","SHL.AU","OPRA","BK4585","BK4023"],"gpt_icon":1},{"id":"2540714870","title":"5 US Growth Stocks That Can Propel Your Portfolio to New Heights","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714870","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714870?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:30","pubTimestamp":1748907000,"startTime":"0","endTime":"0","summary":"Look no further than these five stocks that are well-positioned to take your portfolio to greater heights.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/VISA-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/VISA-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-growth-stocks-that-can-propel-your-portfolio-to-new-heights/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ARR","LU0965508806.USD","LU1815333072.USD","LU0957808578.USD","IE00BWXC8680.SGD","LU0069063385.USD","LU1429558221.USD","LU0006306889.USD","SG9999018865.SGD","BK4581","LU0823434740.USD","LU0251132253.USD","LU0265550359.USD","LU1815336760.USD","LU2211814178.USD","LU0994945656.USD","LU2089284900.SGD","LU2552382132.HKD","LU2471134523.USD","SGXZ31699556.SGD","LU2506951958.HKD","LU0057025933.USD","TT","LU0823434583.USD","LU2211817866.USD","S","LU0476273544.USD","LU0708995401.HKD","LU1121112475.USD","LU0353189680.USD","LU0323240290.USD","LU0170899867.USD","HWM","LU0444971666.USD","LU0345774631.USD","SG9999014914.USD","IE00BKVL7J92.USD","LU0154236417.USD","LYFT","LU0011850046.USD","LU0426412945.USD","LU0640476718.USD","LU0472753341.HKD","SG9999001424.SGD","LU0444973449.USD","LU1035775433.USD","LU0354030511.USD","LU1236620834.HKD","LU1267930573.SGD","V"],"gpt_icon":0},{"id":"2540479445","title":"'Forest Blizzard' vs 'Fancy Bear' - cyber companies hope to untangle weird hacker nicknames","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479445?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880000,"startTime":"0","endTime":"0","summary":"'Forest Blizzard' vs 'Fancy Bear' - cyber companies hope to untangle weird hacker nicknamesMicrosoft, CrowdStrike, Palo Alto, Google create glossary for hacker nicknamesProliferation of whimsical moni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0203201768.USD","LU0048584097.USD","LU0158827781.USD","LU0426412945.USD","LU0784385170.HKD","LU2133065610.SGD","LU2125154778.USD","BK4077","IE00B5949003.HKD","LU1496350171.SGD","LU2247934214.USD","PANW","LU2106854487.HKD","LU0211328371.USD","LU0057025933.USD","LU1992135399.USD","IE00B894F039.SGD","LU2362541513.USD","LU0823421333.USD","LU0198837287.USD","IE0004086264.USD","LU2237443382.USD","CRWD","LU0980610538.SGD","LU0345774631.USD","LU0072461881.USD","LU1791710400.SGD","LU1868836757.USD","LU0323591593.USD","S","LU1236620834.HKD","LU1196500208.SGD","LU1496350502.SGD","LU1791710582.SGD","LU1244550221.USD","LU0784383803.USD","LU0792757196.USD","LU2491050154.USD","LU0029864427.USD","IE00BN8TJ469.HKD","LU2361044865.SGD","BK4528","MSFT","IE0005OL40V9.USD","SG9999015952.SGD","LU0557290698.USD","LU1035775433.USD","LU1235295455.SGD"],"gpt_icon":1},{"id":"2540439760","title":"Principal S&P Ethical Asia Pacific Dividend ETF Postpones Distribution and Delisting Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2540439760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540439760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:49","pubTimestamp":1748864975,"startTime":"0","endTime":"0","summary":"Principal S&P Ethical Asia Pacific Dividend ETF ( ($SG:P5P) ) has provided an update. Principal Asset Management (S) Pte Ltd, the manager of the Pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/principal-sp-ethical-asia-pacific-dividend-etf-postpones-distribution-and-delisting-dates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/principal-sp-ethical-asia-pacific-dividend-etf-postpones-distribution-and-delisting-dates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4162","LU1989772840.SGD","BK4560","BK4097","BK4209","BK4566","LU2286300806.USD","BK4539","PFG","LU1989772923.USD","FDN","BK4550","SG","BK4585","S","BK4561","BK4588"],"gpt_icon":0},{"id":"2540765061","title":"1 Artificial Intelligence (AI) Growth Stock Down 77% to Buy Hand Over Fist, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765061","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765061?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:23","pubTimestamp":1748852580,"startTime":"0","endTime":"0","summary":"SentinelOne recently launched an industry-first agentic artificial intelligence  assistant for its cybersecurity platform, Singularity.The company just issued a weak full-year revenue forecast because of macroeconomic uncertainty driven by President Trump's tariffs.Nevertheless, Wall Street is bullish on SentinelOne stock, and it looks like a good value relative to its cybersecurity peers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/1-ai-growth-stock-down-77-buy-hand-over-fist-wall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4097","ARR","BK4560","BK4539","LU2286300806.USD","BK4023","S","BK4585","BK4588","BK4110","BK4528","BK4543","BK4561","BK4551"],"gpt_icon":1},{"id":"2539678347","title":"Cleveland-Cliffs, Nvidia, SentinelOne, Air Products, eXp Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539678347?lang=en_us&edition=fundamental","pubTime":"2025-05-31 17:01","pubTimestamp":1748682090,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CLF) ), ( ($NVDA) ), ( ($S) ), ( ($APD) ) and ( ($EXPI) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/cleveland-cliffs-nvidia-sentinelone-air-products-exp-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/cleveland-cliffs-nvidia-sentinelone-air-products-exp-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","IE0009356076.USD","NVDS.UK","LU0265550946.USD","LU0466842654.USD","SG9999014559.SGD","NVDU","LU2471134879.HKD","IE0004086264.USD","LU1868836757.USD","NVD3.UK","NVIW.SI","LU0198837287.USD","NVDY","BK4550","IE00BQXX3F31.USD","LU1935042215.USD","LU1989764748.USD","SGXZ81514606.USD","HK0000306685.HKD","LU1037948897.HKD","LU2403377893.USD","LU1366192091.USD","LU0081259029.USD","LU2244417387.USD","LU0889565833.HKD","NVDA","LU1242518857.USD","LU1242518931.SGD","NVD2.UK","3NVD.UK","LU2381873111.SGD","NVDS","LU1718418525.SGD","NVDD","2NVD.UK","LU1720051017.SGD","LU0353189763.USD","SNVD.UK","LU1935043023.USD","LU2413666699.HKD","LU2471134796.USD","S","LU0719512351.SGD","LU1066051225.USD","LU0965509010.AUD","LU0109392836.USD"],"gpt_icon":0},{"id":"2539425227","title":"Zscaler Stock Jumps. Why It's Defying the Cybersecurity Earnings Slump. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425227?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610000,"startTime":"0","endTime":"0","summary":"Zscaler stock rose after it defied the current trend of weak performance in the cybersecurity sector, outperforming both analysts expectations and its own guidance in its third fiscal quarter.The company is getting an \"A+ Performance in a challenging cyber EPS quarter,\" according to Jefferies analyst Joseph Gallo.Shares rose 4.9% to $263.35 in premarket trading Friday, adding to an already strong year in which the stock has risen about 40%.The move contrasts starkly with investors' reaction to rival cybersecurity names, which have seen shares drop on disappointing results against a difficult macroeconomic backdrop.On Thursday, SentinelOne stock plummeted double digits following its quarterly earnings report, as market uncertainty caused customer hesitation. Fortinet and Palo Alto Networks also dropped after their respective earnings earlier this month on similar concerns.  CrowdStrike is due to report earnings on June 3.Zscaler however, delivered strong revenue growth of 23% compared w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","S","ZS","FTNT"],"gpt_icon":1},{"id":"2539026145","title":"SentinelOne Likely to Face Challenges Despite 'Attractive' Endpoint Market, BofA Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539026145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539026145?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:09","pubTimestamp":1748531370,"startTime":"0","endTime":"0","summary":"SentinelOne  is likely to face challenges ahead, although the endpoint market continues to be an \"attractive domain,\" BofA Securities said in a Thursday note.The company has been reporting \"uninspiring\" results for a few quarters now and has lowered its fiscal 2026 outlook for the second consecutive quarter, analyst Tal Liani wrote.SentinelOne attributed the fiscal 2026 guidance cut to \"macro uncertainty and deal fluctuations,\" the analyst said.Additionally, Liani said that the business scenarios look \"weaker\" as net new annual recurring revenue fell 26% in fiscal Q1 from a year earlier.BofA Securities downgraded SentinelOne to neutral from buy due to \"weak trends and lackluster guidance\" and lowered its price target to $21 from $24.Shares of the company were down 10% in recent Thursday trading.Price: 17.65, Change: -2.02, Percent Change: -10.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","BK4588","LU2286300806.USD","BK4561","BK4560","BK4585","BK4539","S"],"gpt_icon":0},{"id":"2539613962","title":"SentinelOne Down Over 10%, On Pace for Largest Percent Decrease Since December 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539613962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539613962?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:56","pubTimestamp":1748530560,"startTime":"0","endTime":"0","summary":"SentinelOne, Inc. Class A  is currently at $17.57, down $2.10 or 10.68%. --Would be lowest close since April 23, 2025, when it closed at $17.31. --On pace for largest percent decrease since Dec. 5, 2024, when it fell 13.21%. --Currently down two consecutive days; down 12.5% over this period. --Down 5.03% month-to-date; on pace for worst month since March 2025, when it fell 11.88%. --Down 76.97% from its all-time closing high of $76.30 on Nov. 12, 2021. --Down 9.53% from 52 weeks ago , when it closed at $19.42. --Down 38.74% from its 52-week closing high of $28.68 on Dec. 4, 2024. --Up 8.66% from its 52-week closing low of $16.17 on April 21, 2025. --Traded as low as $16.80; lowest intraday level since April 22, 2025, when it hit $16.11","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8eb119c64a350b61163258652286a870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2286300806.USD","BK4097","BK4560","BK4585","BK4539","S","BK4561"],"gpt_icon":0},{"id":"2539635266","title":"SentinelOne falls -11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539635266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539635266?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:50","pubTimestamp":1748526638,"startTime":"0","endTime":"0","summary":"SentinelOne (S) is down -11.7%, or -$2.31 to $17.36. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sentinelone-falls-11-7-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8eb119c64a350b61163258652286a870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sentinelone-falls-11-7-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","BK4588","BK4539","BK4561","BK4560","BK4097","S","BK4585"],"gpt_icon":0},{"id":"2539265992","title":"SentinelOne Shares Down 13% After Co Cuts Annual Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265992?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:40","pubTimestamp":1748526025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8eb119c64a350b61163258652286a870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4560","BK4588","BK4097","S","BK4561","BK4539","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2539694265","title":"SentinelOne Inc : Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $21 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2539694265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539694265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:38","pubTimestamp":1748525939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4560","LU2286300806.USD","BK4097","BK4561","BK4588","BK4585","BK4539","S"],"gpt_icon":0},{"id":"2539250183","title":"SentinelOne Stock Sinks. Why Cybersecurity Is a Flop This Earnings Season. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250183","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250183?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:18","pubTimestamp":1748521080,"startTime":"0","endTime":"0","summary":"SentinelOne stock plummeted on Thursday as the market digests its lowered annual guidance. It was the latest disappointment for the cybersecurity sector as economic concerns look to be causing customer hesitation.SentinelOne stock was down 13% to $17.15 in premarket trading on Thursday.The downward move contrasted starkly with futures tracking the Nasdaq 100 which were rallying 2% following strong earnings from leading chip maker Nvidia and a federal trade court striking down President Donald Trump's so-called reciprocal tariffs late Wednesday.The report shows a continuing trend of softer results from cybersecurity peers, KeyBanc analysts led by Eric Heath said. Uncertain macroeconomic conditions are causing deals to be pushed to the future, according to Heath, who rates the stock Sector Weight without a price target.Coming into Thursday trading, the stock was down 11% so far this year and currently trades with a forward price to earnings ratio of 81.9, a higher valuation than Fortinet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8eb119c64a350b61163258652286a870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","S"],"gpt_icon":1},{"id":"2539250945","title":"SentinelOne Is Maintained at Outperform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250945?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:13","pubTimestamp":1748520780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/S/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 08:13 ET (12:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S"],"gpt_icon":0},{"id":"2539257856","title":"SentinelOne price target lowered to $19 from $21 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257856?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:31","pubTimestamp":1748518304,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on SentinelOne (S) to $19 from $21 and keeps a Neutral rating on the shares. SentinelOne’s Q1 was “disappointin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sentinelone-price-target-lowered-to-19-from-21-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sentinelone-price-target-lowered-to-19-from-21-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["S"],"gpt_icon":0},{"id":"2539528382","title":"Wedbush Lowers Price Target on SentinelOne to $23 From $25, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528382?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:11","pubTimestamp":1748517077,"startTime":"0","endTime":"0","summary":"SentinelOne (S) has an average rating of overweight and mean price target of $23.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"8eb119c64a350b61163258652286a870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["S"],"gpt_icon":0},{"id":"2539254241","title":"SentinelOne Inc : Deutsche Bank Cuts Target Price to $22 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254241?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:04","pubTimestamp":1748516676,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S120O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","BK4588","BK4539","BK4561","BK4560","BK4097","S","BK4585"],"gpt_icon":0},{"id":"2539251428","title":"SentinelOne Inc : Scotiabank Cuts Target Price to $18 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251428?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:42","pubTimestamp":1748515350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S11JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4560","BK4097","LU2286300806.USD","BK4539","BK4585","S","BK4561","BK4588"],"gpt_icon":0},{"id":"2539251174","title":"Analysts Offer Insights on Technology Companies: SentinelOne (S) and nCino (NCNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251174?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514656,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on SentinelOne (S – Research Report) and nCino (NCNO – Research Report) with neutral ratings, indicating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sentinelone-s-and-ncino-ncno?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sentinelone-s-and-ncino-ncno?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4585","BK4023","BK4561","BK4560","S","BK4588","NCNO","LU2286300806.USD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"S","fiscalQuarterEnding":"2025/04","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-03-12","symbol":"S","fiscalQuarterEnding":"2025/01","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-12-04","symbol":"S","fiscalQuarterEnding":"2024/10","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-27","symbol":"S","fiscalQuarterEnding":"2024/07","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"S","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2895,"buy":0.3421,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/S\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S","date":"2025-06-04","current":-14.087092,"percent":0.747664,"low":-120.973159,"twenty":-37.136522,"median":-22.26661,"eighty":-12.945748,"high":-9.423968,"avg":-29.669589,"sd":22.633273,"marketCap":6008553361},"quantilePoints":[{"date":"2021-07-02","current":-74.439472,"twenty":-71.648201,"median":-66.843608,"eighty":-52.003954,"marketCap":11431595330},{"date":"2021-07-09","current":-83.885627,"twenty":-84.669286,"median":-74.439472,"eighty":-60.907746,"marketCap":12882231777},{"date":"2021-07-16","current":-75.214265,"twenty":-84.669286,"median":-76.790102,"eighty":-69.307673,"marketCap":11550579467},{"date":"2021-07-23","current":-79.319959,"twenty":-84.062802,"median":-80.069546,"eighty":-72.742089,"marketCap":12181086750},{"date":"2021-07-30","current":-84.004879,"twenty":-84.539812,"median":-80.96394,"eighty":-74.238307,"marketCap":12900545267},{"date":"2021-08-06","current":-86.696579,"twenty":-86.148017,"median":-83.493797,"eighty":-74.904348,"marketCap":13313906888},{"date":"2021-08-13","current":-85.793667,"twenty":-86.148017,"median":-83.945253,"eighty":-77.105269,"marketCap":13175247610},{"date":"2021-08-20","current":-87.378022,"twenty":-86.148017,"median":-84.004879,"eighty":-78.938351,"marketCap":13418555399},{"date":"2021-08-27","current":-110.564118,"twenty":-87.51431,"median":-84.200794,"eighty":-79.401732,"marketCap":16979221007},{"date":"2021-09-03","current":-117.617052,"twenty":-89.868696,"median":-84.635214,"eighty":-79.824226,"marketCap":18062333102},{"date":"2021-09-10","current":-84.991437,"twenty":-90.230281,"median":-84.991437,"eighty":-80.083175,"marketCap":16895787705},{"date":"2021-09-17","current":-92.324031,"twenty":-91.599482,"median":-85.085903,"eighty":-80.158134,"marketCap":18353463507},{"date":"2021-09-24","current":-81.405132,"twenty":-90.309301,"median":-85.164753,"eighty":-80.478412,"marketCap":16182851721},{"date":"2021-10-01","current":-73.645913,"twenty":-89.925245,"median":-84.745948,"eighty":-79.374474,"marketCap":14640365691},{"date":"2021-10-08","current":-72.859326,"twenty":-89.659784,"median":-84.328564,"eighty":-75.397509,"marketCap":14483996832},{"date":"2021-10-15","current":-79.431997,"twenty":-89.078222,"median":-84.004879,"eighty":-74.749389,"marketCap":15790604415},{"date":"2021-10-22","current":-85.044765,"twenty":-88.468331,"median":-84.004879,"eighty":-75.397509,"marketCap":16906388983},{"date":"2021-10-29","current":-88.524414,"twenty":-88.461094,"median":-84.200794,"eighty":-75.853691,"marketCap":17598122409},{"date":"2021-11-05","current":-89.204346,"twenty":-88.937198,"median":-84.635214,"eighty":-77.021773,"marketCap":17733288711},{"date":"2021-11-12","current":-101.723084,"twenty":-89.925245,"median":-85.018101,"eighty":-78.515057,"marketCap":20221938853},{"date":"2021-11-19","current":-93.72389,"twenty":-92.846645,"median":-85.164753,"eighty":-78.971224,"marketCap":18631747069},{"date":"2021-11-26","current":-76.832259,"twenty":-92.345362,"median":-85.044765,"eighty":-78.002908,"marketCap":15273792085},{"date":"2021-12-03","current":-61.63379,"twenty":-91.961757,"median":-84.92406,"eighty":-76.266982,"marketCap":12252427695},{"date":"2021-12-10","current":-56.592581,"twenty":-90.41098,"median":-84.328564,"eighty":-74.241914,"marketCap":13425627726},{"date":"2021-12-17","current":-53.971095,"twenty":-89.964755,"median":-84.038951,"eighty":-72.936652,"marketCap":12803724891},{"date":"2021-12-23","current":-58.055212,"twenty":-89.806715,"median":-83.945253,"eighty":-71.419471,"marketCap":13772612140},{"date":"2021-12-31","current":-56.80635,"twenty":-89.439387,"median":-83.493797,"eighty":-68.486433,"marketCap":13476340833},{"date":"2022-01-07","current":-49.875728,"twenty":-89.284338,"median":-83.138643,"eighty":-64.753476,"marketCap":11832168531},{"date":"2022-01-14","current":-48.019311,"twenty":-89.204346,"median":-81.405132,"eighty":-58.854034,"marketCap":11391765235},{"date":"2022-01-21","current":-45.127802,"twenty":-88.670049,"median":-81.32514,"eighty":-57.848343,"marketCap":10705803739},{"date":"2022-01-28","current":-45.611595,"twenty":-88.526826,"median":-80.96394,"eighty":-56.592581,"marketCap":10820575507},{"date":"2022-02-04","current":-48.210578,"twenty":-88.397774,"median":-80.103618,"eighty":-54.854939,"marketCap":11437140120},{"date":"2022-02-11","current":-50.719554,"twenty":-88.066131,"median":-79.724094,"eighty":-53.521055,"marketCap":12032351847},{"date":"2022-02-18","current":-43.867688,"twenty":-87.80982,"median":-79.319959,"eighty":-52.681729,"marketCap":10406863321},{"date":"2022-02-25","current":-43.676421,"twenty":-87.737042,"median":-78.365939,"eighty":-52.265442,"marketCap":10361488436},{"date":"2022-03-04","current":-41.336211,"twenty":-87.690197,"median":-77.545521,"eighty":-51.68939,"marketCap":9806313373},{"date":"2022-03-11","current":-37.027074,"twenty":-87.49528,"median":-76.125663,"eighty":-50.159253,"marketCap":8784043906},{"date":"2022-03-18","current":-39.942984,"twenty":-87.153949,"median":-74.826868,"eighty":-49.106159,"marketCap":10828582840},{"date":"2022-03-25","current":-39.854375,"twenty":-86.94868,"median":-73.93656,"eighty":-48.174575,"marketCap":10804560842},{"date":"2022-04-01","current":-38.279103,"twenty":-86.782516,"median":-73.05264,"eighty":-47.195737,"marketCap":10377503101},{"date":"2022-04-08","current":-34.102118,"twenty":-86.410373,"median":-71.952751,"eighty":-46.502675,"marketCap":9245118197},{"date":"2022-04-14","current":-37.2096,"twenty":-86.199125,"median":-71.312815,"eighty":-46.084137,"marketCap":10087559891},{"date":"2022-04-22","current":-32.758883,"twenty":-86.154831,"median":-69.166365,"eighty":-44.472993,"marketCap":8880965981},{"date":"2022-04-29","current":-33.350307,"twenty":-86.002508,"median":-66.843608,"eighty":-43.419898,"marketCap":9041301658},{"date":"2022-05-06","current":-26.753995,"twenty":-85.80028,"median":-63.193633,"eighty":-41.167796,"marketCap":7253034679},{"date":"2022-05-13","current":-24.643185,"twenty":-85.793667,"median":-59.855374,"eighty":-40.025686,"marketCap":6680792188},{"date":"2022-05-20","current":-25.45771,"twenty":-85.728749,"median":-58.454623,"eighty":-39.243523,"marketCap":6901610531},{"date":"2022-05-27","current":-27.71879,"twenty":-85.594042,"median":-57.020867,"eighty":-38.273196,"marketCap":7514591685},{"date":"2022-06-03","current":-22.360955,"twenty":-85.503385,"median":-56.80635,"eighty":-38.045498,"marketCap":6670295095},{"date":"2022-06-10","current":-21.07036,"twenty":-85.3594,"median":-56.474446,"eighty":-37.112163,"marketCap":6285309431},{"date":"2022-06-17","current":-21.801422,"twenty":-85.326972,"median":-54.994937,"eighty":-36.319864,"marketCap":6503386019},{"date":"2022-06-24","current":-24.773805,"twenty":-85.282585,"median":-54.12861,"eighty":-35.014314,"marketCap":7390050902},{"date":"2022-07-01","current":-21.958813,"twenty":-85.180368,"median":-53.436673,"eighty":-34.13219,"marketCap":6550335794},{"date":"2022-07-08","current":-25.073074,"twenty":-85.167876,"median":-52.96413,"eighty":-33.819437,"marketCap":7479322940},{"date":"2022-07-15","current":-22.29549,"twenty":-85.068763,"median":-52.384703,"eighty":-33.329593,"marketCap":6650766836},{"date":"2022-07-22","current":-23.904057,"twenty":-85.044765,"median":-52.260942,"eighty":-30.332558,"marketCap":7130604041},{"date":"2022-07-29","current":-23.240055,"twenty":-85.002103,"median":-52.003954,"eighty":-25.453599,"marketCap":6932531707},{"date":"2022-08-05","current":-24.652228,"twenty":-84.883634,"median":-51.163969,"eighty":-24.771935,"marketCap":7353784136},{"date":"2022-08-12","current":-26.223386,"twenty":-84.679508,"median":-50.34827,"eighty":-24.771935,"marketCap":7822462336},{"date":"2022-08-19","current":-24.670932,"twenty":-84.389894,"median":-49.555074,"eighty":-24.771935,"marketCap":7359363639},{"date":"2022-08-26","current":-25.961526,"twenty":-84.328564,"median":-49.065655,"eighty":-24.771935,"marketCap":7744349303},{"date":"2022-09-02","current":-21.762861,"twenty":-84.124131,"median":-48.486228,"eighty":-24.70014,"marketCap":7104355245},{"date":"2022-09-09","current":-24.13793,"twenty":-84.032137,"median":-48.069941,"eighty":-24.616875,"marketCap":7879682271},{"date":"2022-09-16","current":-22.778289,"twenty":-84.004879,"median":-47.276744,"eighty":-24.534391,"marketCap":7435835640},{"date":"2022-09-23","current":-21.332594,"twenty":-83.933328,"median":-46.686067,"eighty":-24.222337,"marketCap":6963897451},{"date":"2022-09-30","current":-21.995204,"twenty":-83.661202,"median":-46.421668,"eighty":-24.005152,"marketCap":7180202454},{"date":"2022-10-07","current":-22.838526,"twenty":-83.500913,"median":-46.101013,"eighty":-23.853954,"marketCap":7455499732},{"date":"2022-10-14","current":-17.830228,"twenty":-83.440477,"median":-45.127802,"eighty":-23.700401,"marketCap":5820571004},{"date":"2022-10-21","current":-19.48245,"twenty":-83.348936,"median":-44.098334,"eighty":-23.554287,"marketCap":6359928934},{"date":"2022-10-28","current":-20.153665,"twenty":-83.10405,"median":-43.676421,"eighty":-23.470118,"marketCap":6579043094},{"date":"2022-11-04","current":-15.179789,"twenty":-82.861267,"median":-41.963774,"eighty":-23.198126,"marketCap":4955350989},{"date":"2022-11-11","current":-16.393139,"twenty":-81.959743,"median":-41.055519,"eighty":-23.039919,"marketCap":5351441970},{"date":"2022-11-18","current":-14.319257,"twenty":-81.390847,"median":-40.390951,"eighty":-22.937046,"marketCap":4674435400},{"date":"2022-11-25","current":-14.043886,"twenty":-81.35885,"median":-39.89868,"eighty":-22.833363,"marketCap":4584542412},{"date":"2022-12-02","current":-12.718667,"twenty":-81.255814,"median":-39.64856,"eighty":-22.688677,"marketCap":4151932405},{"date":"2022-12-09","current":-12.180182,"twenty":-81.127778,"median":-38.398631,"eighty":-22.369551,"marketCap":4344756079},{"date":"2022-12-16","current":-11.078656,"twenty":-80.989494,"median":-38.269258,"eighty":-22.250514,"marketCap":3951834092},{"date":"2022-12-23","current":-10.516006,"twenty":-80.597664,"median":-38.081412,"eighty":-22.120268,"marketCap":3751132933},{"date":"2022-12-30","current":-11.562059,"twenty":-80.212649,"median":-37.757294,"eighty":-22.004271,"marketCap":4124267482},{"date":"2023-01-06","current":-10.523931,"twenty":-80.103618,"median":-37.148702,"eighty":-21.818531,"marketCap":3753959709},{"date":"2023-01-13","current":-11.348094,"twenty":-80.069546,"median":-36.57808,"eighty":-21.575375,"marketCap":4047944506},{"date":"2023-01-20","current":-11.395642,"twenty":-80.007462,"median":-36.317452,"eighty":-21.401437,"marketCap":4064905167},{"date":"2023-01-27","current":-11.902819,"twenty":-79.563386,"median":-35.189736,"eighty":-20.717821,"marketCap":4245818888},{"date":"2023-02-03","current":-12.44962,"twenty":-79.436847,"median":-34.508296,"eighty":-20.352655,"marketCap":4440866494},{"date":"2023-02-10","current":-12.085086,"twenty":-79.342367,"median":-34.127178,"eighty":-20.009096,"marketCap":4310834757},{"date":"2023-02-17","current":-12.631887,"twenty":-78.854979,"median":-33.871562,"eighty":-19.62702,"marketCap":4505882362},{"date":"2023-02-24","current":-12.251504,"twenty":-78.515057,"median":-33.609001,"eighty":-19.360255,"marketCap":4370197071},{"date":"2023-03-03","current":-13.036044,"twenty":-78.093666,"median":-33.298521,"eighty":-18.697644,"marketCap":4650047984},{"date":"2023-03-10","current":-11.023183,"twenty":-77.768164,"median":-32.548376,"eighty":-16.959369,"marketCap":3932046653},{"date":"2023-03-17","current":-11.249539,"twenty":-77.52019,"median":-28.865609,"eighty":-15.2624,"marketCap":4259952773},{"date":"2023-03-24","current":-10.92855,"twenty":-77.066902,"median":-26.943501,"eighty":-14.458663,"marketCap":4138401366},{"date":"2023-03-31","current":-12.469273,"twenty":-76.408301,"median":-26.657029,"eighty":-14.04905,"marketCap":4721839412},{"date":"2023-04-06","current":-12.400677,"twenty":-75.944348,"median":-26.256118,"eighty":-13.720559,"marketCap":4695863523},{"date":"2023-04-14","current":-13.368646,"twenty":-75.489132,"median":-26.0644,"eighty":-13.277604,"marketCap":5062412182},{"date":"2023-04-21","current":-13.643031,"twenty":-74.904348,"median":-25.970878,"eighty":-13.298665,"marketCap":5166315738},{"date":"2023-04-28","current":-12.987556,"twenty":-74.340693,"median":-25.49392,"eighty":-13.223065,"marketCap":4918101686},{"date":"2023-05-05","current":-12.072939,"twenty":-74.090139,"median":-25.447432,"eighty":-12.973836,"marketCap":4571756497},{"date":"2023-05-12","current":-13.879307,"twenty":-73.820301,"median":-25.239411,"eighty":-12.973836,"marketCap":5255788246},{"date":"2023-05-19","current":-14.72796,"twenty":-73.485929,"median":-24.769129,"eighty":-12.991102,"marketCap":5577154405},{"date":"2023-05-26","current":-15.481662,"twenty":-73.091303,"median":-24.670932,"eighty":-13.01227,"marketCap":5862564918},{"date":"2023-06-02","current":-15.935422,"twenty":-72.787333,"median":-24.643185,"eighty":-13.067742,"marketCap":6034393696},{"date":"2023-06-09","current":-11.010619,"twenty":-72.39004,"median":-24.55403,"eighty":-12.939978,"marketCap":4357044898},{"date":"2023-06-16","current":-12.287319,"twenty":-71.846095,"median":-24.493241,"eighty":-12.791172,"marketCap":4862251847},{"date":"2023-06-23","current":-11.246771,"twenty":-71.419471,"median":-24.275781,"eighty":-12.690305,"marketCap":4450493583},{"date":"2023-06-30","current":-10.96634,"twenty":-71.334146,"median":-24.13793,"eighty":-12.63594,"marketCap":4339523270},{"date":"2023-07-07","current":-10.63425,"twenty":-71.095356,"median":-24.025635,"eighty":-12.571405,"marketCap":4208111058},{"date":"2023-07-14","current":-11.150834,"twenty":-70.287931,"median":-23.922761,"eighty":-12.511955,"marketCap":4412530055},{"date":"2023-07-21","current":-10.759706,"twenty":-69.030378,"median":-23.828138,"eighty":-12.475988,"marketCap":4257755672},{"date":"2023-07-28","current":-10.899922,"twenty":-68.470435,"median":-23.756112,"eighty":-12.43377,"marketCap":4313240828},{"date":"2023-08-04","current":-11.785495,"twenty":-67.490072,"median":-23.597457,"eighty":-12.379883,"marketCap":4663673393},{"date":"2023-08-11","current":-11.062277,"twenty":-66.76541,"median":-23.553352,"eighty":-12.294358,"marketCap":4377486798},{"date":"2023-08-18","current":-10.508794,"twenty":-65.537397,"median":-23.483211,"eighty":-12.221017,"marketCap":4158466445},{"date":"2023-08-25","current":-11.837153,"twenty":-62.881664,"median":-23.431773,"eighty":-12.140558,"marketCap":4684115293},{"date":"2023-09-01","current":-12.642034,"twenty":-60.983189,"median":-23.221351,"eighty":-12.140558,"marketCap":4917055826},{"date":"2023-09-08","current":-12.953713,"twenty":-59.976904,"median":-23.15491,"eighty":-12.148483,"marketCap":5038282097},{"date":"2023-09-15","current":-13.082947,"twenty":-59.655106,"median":-23.04366,"eighty":-12.189802,"marketCap":5088546648},{"date":"2023-09-22","current":-12.094694,"twenty":-58.833782,"median":-22.991807,"eighty":-12.189802,"marketCap":4704170667},{"date":"2023-09-29","current":-12.421577,"twenty":-58.633514,"median":-22.931435,"eighty":-12.140558,"marketCap":4831310414},{"date":"2023-10-06","current":-12.375966,"twenty":-58.136219,"median":-22.834224,"eighty":-12.148483,"marketCap":4813569984},{"date":"2023-10-13","current":-12.816878,"twenty":-57.848343,"median":-22.778289,"eighty":-12.189802,"marketCap":4985060807},{"date":"2023-10-20","current":-12.657238,"twenty":-57.009466,"median":-22.580035,"eighty":-12.232273,"marketCap":4922969302},{"date":"2023-10-27","current":-11.653781,"twenty":-56.986665,"median":-22.440399,"eighty":-12.167272,"marketCap":4532679844},{"date":"2023-11-03","current":-11.516946,"twenty":-56.869356,"median":-22.360955,"eighty":-12.090851,"marketCap":4479458554},{"date":"2023-11-10","current":-11.623373,"twenty":-56.678089,"median":-22.262757,"eighty":-12.075472,"marketCap":4520852891},{"date":"2023-11-17","current":-12.794073,"twenty":-56.592581,"median":-22.189421,"eighty":-12.075472,"marketCap":4976190592},{"date":"2023-11-24","current":-13.622685,"twenty":-56.498073,"median":-22.127151,"eighty":-12.080331,"marketCap":5298475069},{"date":"2023-12-01","current":-14.512112,"twenty":-55.933272,"median":-22.078108,"eighty":-12.088929,"marketCap":5644413452},{"date":"2023-12-08","current":-19.409373,"twenty":-55.177204,"median":-21.958813,"eighty":-12.103816,"marketCap":6994963300},{"date":"2023-12-15","current":-21.406665,"twenty":-54.714941,"median":-21.809976,"eighty":-12.126723,"marketCap":7714769515},{"date":"2023-12-22","current":-22.840406,"twenty":-54.228413,"median":-21.845904,"eighty":-12.140558,"marketCap":8231476881},{"date":"2023-12-29","current":-23.105607,"twenty":-54.12861,"median":-21.960371,"eighty":-12.140558,"marketCap":8327052810},{"date":"2024-01-05","current":-19.475673,"twenty":-54.034101,"median":-21.845904,"eighty":-12.144967,"marketCap":7018857283},{"date":"2024-01-12","current":-20.138675,"twenty":-53.734824,"median":-21.809976,"eighty":-12.167272,"marketCap":7257797105},{"date":"2024-01-19","current":-20.486751,"twenty":-53.4648,"median":-21.754255,"eighty":-12.188558,"marketCap":7383240512},{"date":"2024-01-26","current":-21.348653,"twenty":-53.201527,"median":-21.74565,"eighty":-12.211985,"marketCap":7693862281},{"date":"2024-02-02","current":-22.782394,"twenty":-52.983257,"median":-21.794656,"eighty":-12.235662,"marketCap":8210569647},{"date":"2024-02-09","current":-24.066959,"twenty":-52.823492,"median":-21.818531,"eighty":-12.247336,"marketCap":8673515553},{"date":"2024-02-16","current":-24.862561,"twenty":-52.607473,"median":-21.902358,"eighty":-12.249546,"marketCap":8960243340},{"date":"2024-02-23","current":-21.837616,"twenty":-52.384703,"median":-21.902358,"eighty":-12.25372,"marketCap":7870080400},{"date":"2024-03-01","current":-23.345945,"twenty":-52.364451,"median":-21.995204,"eighty":-12.26458,"marketCap":8413668496},{"date":"2024-03-08","current":-22.49233,"twenty":-52.274443,"median":-22.021952,"eighty":-12.273475,"marketCap":8106033474},{"date":"2024-03-15","current":-20.538173,"twenty":-52.191543,"median":-22.115679,"eighty":-12.279176,"marketCap":6956135579},{"date":"2024-03-22","current":-20.608721,"twenty":-52.003954,"median":-21.999285,"eighty":-12.289665,"marketCap":6980029561},{"date":"2024-03-28","current":-20.759143,"twenty":-52.003954,"median":-21.960371,"eighty":-12.299051,"marketCap":7030976518},{"date":"2024-04-05","current":-20.008592,"twenty":-51.743395,"median":-21.837616,"eighty":-12.302079,"marketCap":6776770136},{"date":"2024-04-12","current":-20.585235,"twenty":-51.608383,"median":-21.818531,"eighty":-12.302079,"marketCap":6972075039},{"date":"2024-04-19","current":-18.86446,"twenty":-50.719554,"median":-21.787891,"eighty":-12.306976,"marketCap":6389260407},{"date":"2024-04-26","current":-19.40449,"twenty":-50.494533,"median":-21.660513,"eighty":-12.368364,"marketCap":6572164999},{"date":"2024-05-03","current":-19.679082,"twenty":-50.34827,"median":-21.513306,"eighty":-12.370373,"marketCap":6665167334},{"date":"2024-05-10","current":-19.413643,"twenty":-49.875728,"median":-21.435671,"eighty":-12.375966,"marketCap":6575265077},{"date":"2024-05-17","current":-20.396094,"twenty":-49.729465,"median":-21.406665,"eighty":-12.386223,"marketCap":6908014149},{"date":"2024-05-24","current":-19.9821,"twenty":-49.380683,"median":-21.33419,"eighty":-12.400677,"marketCap":6767797353},{"date":"2024-05-31","current":-17.866132,"twenty":-49.182665,"median":-21.174615,"eighty":-12.408132,"marketCap":6051133729},{"date":"2024-06-07","current":-17.864835,"twenty":-49.079156,"median":-21.061194,"eighty":-12.412219,"marketCap":5393911762},{"date":"2024-06-14","current":-19.07724,"twenty":-48.883389,"median":-21.032951,"eighty":-12.418056,"marketCap":5759971899},{"date":"2024-06-21","current":-18.61093,"twenty":-48.761878,"median":-20.969664,"eighty":-12.432794,"marketCap":5619179539},{"date":"2024-06-28","current":-21.491687,"twenty":-48.761878,"median":-20.969664,"eighty":-12.444011,"marketCap":6488963454},{"date":"2024-07-05","current":-20.880303,"twenty":-48.431098,"median":-20.969664,"eighty":-12.461412,"marketCap":6304369026},{"date":"2024-07-12","current":-20.963203,"twenty":-48.156573,"median":-20.966434,"eighty":-12.469273,"marketCap":6329398779},{"date":"2024-07-15","current":-21.077189,"twenty":-48.138572,"median":-20.969664,"eighty":-12.469273,"marketCap":6363814690},{"date":"2024-08-02","current":-22.413943,"twenty":-48.12057,"median":-20.980977,"eighty":-12.469273,"marketCap":6767419456},{"date":"2024-08-09","current":-22.113433,"twenty":-48.019311,"median":-21.050302,"eighty":-12.473394,"marketCap":6676686602},{"date":"2024-08-16","current":-23.999395,"twenty":-47.490514,"median":-21.073774,"eighty":-12.477718,"marketCap":7246113481},{"date":"2024-08-23","current":-25.450136,"twenty":-47.276744,"median":-21.097914,"eighty":-12.481318,"marketCap":7684134158},{"date":"2024-08-30","current":-27.331481,"twenty":-47.074226,"median":-21.151814,"eighty":-12.505092,"marketCap":7695861881},{"date":"2024-09-06","current":-25.7317,"twenty":-46.768199,"median":-21.260607,"eighty":-12.506924,"marketCap":7245403354},{"date":"2024-09-13","current":-24.965607,"twenty":-46.682691,"median":-21.335786,"eighty":-12.508446,"marketCap":7029690820},{"date":"2024-09-20","current":-28.266565,"twenty":-46.581432,"median":-21.412657,"eighty":-12.513746,"marketCap":7959158063},{"date":"2024-09-27","current":-26.993499,"twenty":-46.44867,"median":-21.439815,"eighty":-12.532434,"marketCap":7600694587},{"date":"2024-10-04","current":-25.889425,"twenty":-46.367663,"median":-21.482326,"eighty":-12.541925,"marketCap":7289814758},{"date":"2024-10-11","current":-29.122786,"twenty":-46.219149,"median":-21.519262,"eighty":-12.550754,"marketCap":8200248542},{"date":"2024-10-18","current":-29.314309,"twenty":-46.050384,"median":-21.754255,"eighty":-12.553018,"marketCap":8254176676},{"date":"2024-10-25","current":-29.257979,"twenty":-45.692602,"median":-21.801422,"eighty":-12.575597,"marketCap":8238315460},{"date":"2024-10-31","current":-29.821282,"twenty":-45.321319,"median":-21.818531,"eighty":-12.582647,"marketCap":8396927618},{"date":"2024-11-08","current":-31.443596,"twenty":-45.006291,"median":-21.833472,"eighty":-12.584043,"marketCap":8853730631},{"date":"2024-11-15","current":-30.823963,"twenty":-44.472993,"median":-21.885459,"eighty":-12.587028,"marketCap":8679257258},{"date":"2024-11-22","current":-31.69145,"twenty":-44.083708,"median":-21.975506,"eighty":-12.602504,"marketCap":8923519980},{"date":"2024-11-29","current":-31.488661,"twenty":-43.962197,"median":-21.999285,"eighty":-12.614667,"marketCap":8866419604},{"date":"2024-12-06","current":-27.614721,"twenty":-43.791181,"median":-22.113433,"eighty":-12.624292,"marketCap":7998189785},{"date":"2024-12-13","current":-26.649482,"twenty":-43.505406,"median":-22.121415,"eighty":-12.633913,"marketCap":7718622685},{"date":"2024-12-20","current":-24.774477,"twenty":-42.830345,"median":-22.167311,"eighty":-12.638096,"marketCap":7175555561},{"date":"2024-12-27","current":-25.340307,"twenty":-42.107033,"median":-22.189421,"eighty":-12.640256,"marketCap":7339439722},{"date":"2025-01-03","current":-25.04075,"twenty":-41.72501,"median":-22.24547,"eighty":-12.642034,"marketCap":7252677519},{"date":"2025-01-10","current":-24.963087,"twenty":-41.413971,"median":-22.267433,"eighty":-12.654197,"marketCap":7230183615},{"date":"2025-01-17","current":-24.64134,"twenty":-41.111657,"median":-22.356199,"eighty":-12.668656,"marketCap":7136994581},{"date":"2025-01-24","current":-25.662053,"twenty":-40.961003,"median":-22.391049,"eighty":-12.682787,"marketCap":7432628756},{"date":"2025-01-31","current":-26.760429,"twenty":-40.738496,"median":-22.442605,"eighty":-12.707322,"marketCap":7750756835},{"date":"2025-02-07","current":-26.449777,"twenty":-40.342709,"median":-22.525481,"eighty":-12.72286,"marketCap":7660781216},{"date":"2025-02-14","current":-27.703479,"twenty":-40.025686,"median":-22.678927,"eighty":-12.731206,"marketCap":8023897105},{"date":"2025-02-21","current":-25.273738,"twenty":-39.90754,"median":-22.749244,"eighty":-12.749451,"marketCap":7320159233},{"date":"2025-02-28","current":-22.555536,"twenty":-39.846499,"median":-22.765819,"eighty":-12.777349,"marketCap":6532872573},{"date":"2025-03-07","current":-22.078463,"twenty":-39.760234,"median":-22.749244,"eighty":-12.787638,"marketCap":6394695730},{"date":"2025-03-14","current":-20.309372,"twenty":-39.378536,"median":-22.629334,"eighty":-12.791263,"marketCap":5858055435},{"date":"2025-03-21","current":-21.579404,"twenty":-38.761127,"median":-22.555536,"eighty":-12.795765,"marketCap":6224384738},{"date":"2025-03-28","current":-22.114978,"twenty":-38.407419,"median":-22.487063,"eighty":-12.805734,"marketCap":6378866510},{"date":"2025-04-04","current":-20.469213,"twenty":-38.324457,"median":-22.442605,"eighty":-12.816878,"marketCap":5904160165},{"date":"2025-04-11","current":-20.012055,"twenty":-38.275165,"median":-22.401732,"eighty":-12.819919,"marketCap":5772297291},{"date":"2025-04-17","current":-19.543469,"twenty":-38.248092,"median":-22.371699,"eighty":-12.826,"marketCap":5637137846},{"date":"2025-04-25","current":-20.549215,"twenty":-38.158994,"median":-22.344736,"eighty":-12.836643,"marketCap":5927236168},{"date":"2025-05-02","current":-21.223522,"twenty":-38.117325,"median":-22.278348,"eighty":-12.855507,"marketCap":6121733906},{"date":"2025-05-09","current":-22.183552,"twenty":-37.994302,"median":-22.24547,"eighty":-12.861034,"marketCap":6398645941},{"date":"2025-05-16","current":-22.995006,"twenty":-37.834089,"median":-22.262757,"eighty":-12.874122,"marketCap":6632702542},{"date":"2025-05-23","current":-22.713397,"twenty":-37.545362,"median":-22.289263,"eighty":-12.888915,"marketCap":6551474987},{"date":"2025-05-30","current":-13.497219,"twenty":-37.2096,"median":-22.289263,"eighty":-12.9338,"marketCap":5756955535},{"date":"2025-06-04","current":-14.087092,"twenty":-37.136522,"median":-22.26661,"eighty":-12.945748,"marketCap":6008553361}],"updateTime":1749167005460}}}