US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rezolute, Inc.

3.73

+0.03000.81%

Volume:433.13K

Turnover:1.62M

Market Cap:318.85M

PE:-3.18

High:3.83

Open:3.75

Low:3.61

Close:3.70

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Lower Monday Afternoon

MT Newswires Live

Rezolute Gets US FDA Breakthrough Therapy Designation for Hypoglycemia Treatment

MT Newswires Live

Analysts Are Bullish on These Healthcare Stocks: Capricor Therapeutics (CAPR), Rezolute (RZLT)

Rezolute Receives Breakthrough Therapy Designation From FDA for Ersodetug in the Treatment of Hypoglycemia Due to Tumor Hyperinsulinism

THOMSON REUTERS

Rezolute Inc - Registrational Study of Ersodetug to Start Mid-2025

THOMSON REUTERS

Rezolute Receives Breakthrough Therapy Designation from FDA for Ersodetug in the Treatment of Hypoglycemia Due to Tumor Hyperinsulinism

Rezolute to Participate in Upcoming Investor Conferences

Rezolute Price Target Maintained With a $14.00/Share by HC Wainwright & Co.

H.C. Wainwright keeps Buy on Rezolute after no changes to sunRIZE sample size

Rezolute, Inc. Announces Closing of Underwritten Offering

Maxim Group Sticks to Its Buy Rating for Rezolute (RZLT)

Rezolute Shares Rise After Recommendation to Continue Phase 3 Ersodetug Study

Rezolute Prices $90 Million Securities Offering

MT Newswires Live

Rezolute Gets Independent DMC's Positive Recommendation to Continue Ersodetug Study -- Shares Surge Pre-Bell

MT Newswires Live

BRIEF-Rezolute Announces Pricing Of Offering Of $90 Million Of Common Stock And Pre-Funded Warrants

Rezolute Announces Pricing of Offering of $90 Million of Common Stock and Pre-Funded Warrants

THOMSON REUTERS

Rezolute Inc - Prices Underwritten Offering of 20.8 Mln Shares at $3.25 Each

THOMSON REUTERS

Rezolute Announces Pricing of Offering of $90 Million of Common Stock and Pre-Funded Warrants

Rezolute Announces Positive Recommendation After Independent Interim Analysis of Phase 3 sunRIZE Study of Ersodetug in Congenital Hyperinsulinism (“HI”)

Is Rezolute (NASDAQ:RZLT) In A Good Position To Deliver On Growth Plans?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RZLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLT\",,,,,undefined,":{"symbol":"RZLT","market":"US","secType":"STK","nameCN":"Rezolute, Inc.","latestPrice":3.73,"timestamp":1747080000000,"preClose":3.7,"halted":0,"volume":433129,"delay":0,"floatShares":77761800,"shares":85483700,"eps":-1.17228,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-13 05:27:57 EDT","open":3.75,"high":3.83,"low":3.61,"amount":1618063.827395,"amplitude":0.059459,"askPrice":4.19,"askSize":100,"bidPrice":3.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.17228,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.73,"postHourTrading":{"tag":"盘后","latestPrice":3.826,"preClose":3.73,"latestTime":"19:45 EDT","volume":1054,"amount":3958.76,"timestamp":1747093523636},"volumeRatio":0.4660312739688117,"impliedVol":0.9221,"impliedVolPercentile":0.2457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLT\",,,,,undefined,":{"symbol":"RZLT","floatShares":77761800,"roa":"-42.81%","roe":"-74.36%","lyrEps":-1.330204,"volumeRatio":0.4660312739688117,"shares":85483700,"dividePrice":0,"high":3.83,"amplitude":0.059459,"preClose":3.7,"low":3.61,"week52Low":2.215,"pbRate":"3.20","week52High":6.1856,"institutionHeld":0,"latestPrice":3.73,"eps":-1.17228,"divideRate":0,"volume":433129,"delay":0,"ttmEps":-1.17228,"open":3.75,"prevYearClose":4.9,"prevWeekClose":3.7,"prevMonthClose":3.76,"prevQuarterClose":2.9,"fiveDayClose":4.12,"twentyDayClose":2.47,"sixtyDayClose":4.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533947556","title":"Sector Update: Health Care Stocks Lower Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533947556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533947556?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:03","pubTimestamp":1746468181,"startTime":"0","endTime":"0","summary":"Health care stocks fell Monday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  decreasing 0.1%.The iShares Biotechnology ETF  shed 0.3%.In corporate news, BioNTech  shares dropped 2.7% after the company reported an unexpected decline in Q1 sales.Capricor Therapeutics  shares tumbled past 10% after the company said the US Food and Drug Administration plans to hold an advisory committee meeting to review its biologics license application for deramiocel, an investigational cell therapy for treating cardiomyopathy in Duchenne muscular dystrophy patients.Rezolute  shares popped 2.9% after the company said the FDA granted breakthrough therapy designation for ersodetug, an investigational treatment for hypoglycemia caused by tumor hyperinsulinism.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4585","BK4588","CAPR","BK4581","RZLT","BK4568","BNTX","BK4551","XLV","BK4139","BK4548","IBB"],"gpt_icon":0},{"id":"2533533713","title":"Rezolute Gets US FDA Breakthrough Therapy Designation for Hypoglycemia Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533713?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:34","pubTimestamp":1746455669,"startTime":"0","endTime":"0","summary":"Rezolute (RZLT) said the US Food and Drug Administration granted breakthrough therapy designation for its investigational treatment for ersodetug, a treatment for hypoglycemia caused by tumor hyperins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2533558028","title":"Analysts Are Bullish on These Healthcare Stocks: Capricor Therapeutics (CAPR), Rezolute (RZLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558028?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453624,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Capricor Therapeutics (CAPR – Research Report), Rezo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-capricor-therapeutics-capr-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-capricor-therapeutics-capr-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CAPR","HCSG","RZLT","BK4137"],"gpt_icon":0},{"id":"2533586863","title":"Rezolute Receives Breakthrough Therapy Designation From FDA for Ersodetug in the Treatment of Hypoglycemia Due to Tumor Hyperinsulinism","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586863?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA7ZLGTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2533586862","title":"Rezolute Inc - Registrational Study of Ersodetug to Start Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586862?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA7ZLGTQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2533458635","title":"Rezolute Receives Breakthrough Therapy Designation from FDA for Ersodetug in the Treatment of Hypoglycemia Due to Tumor Hyperinsulinism","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458635","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458635?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"Registrational study in patients with tumor hyperinsulinism  expected to commence mid-year. Designation underscores need for therapies to treat severe hypoglycemia in the oncology setting. REDWOOD CITY, Calif., May 05, 2025  -- Rezolute, Inc.  , a late-stage rare disease company focused on treating hypoglycemia caused by HI, today announced that the U.S. Food and Drug Administration  has granted Breakthrough Therapy Designation  to its investigational therapy, ersodetug, for the treatment of hypoglycemia caused by tumor HI.Tumor hyperinsulinism  is a rare disease that may be caused by two distinct types of tumors: islet cell tumors  and non-islet cell tumors , both of which lead to hypoglycemia as a result of excessive activation of the insulin receptor. Insulinomas are the most common type of ICT and may cause hypoglycemia by stimulating the over production of insulin. A variety of different NICTs, particularly hepatocellular carcinoma, can cause hypoglycemia by producing and secretin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-receives-breakthrough-therapy-designation-120000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU2360032135.SGD","RZLT","LU2125154778.USD","HI","BK4161","LU2125154935.USD","LU0128526141.USD","BK4139"],"gpt_icon":0},{"id":"2532071092","title":"Rezolute to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071092","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., May 01, 2025  -- Rezolute, Inc.  , a late-stage rare disease company focused on significantly improving outcomes for individuals with hypoglycemia caused by hyperinsulinism, today announced that management will participate in the following investor conferences:. Event: The Citizens JMP Life Sciences Conference Date: May 7-8, 2025. Event: Jefferies Global Healthcare Conference Date: June 3-5, 2025. Management will be participating in one-on-one investor meetings throughout the conferences. Investors interested in scheduling a meeting with the Rezolute management team should contact their JMP, H.C. Wainwright, Craig-Hallum, and Jefferies representatives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-participate-upcoming-investor-conferences-120000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2531255148","title":"Rezolute Price Target Maintained With a $14.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255148?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:51","pubTimestamp":1745862660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RZLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 13:51 ET (17:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLT"],"gpt_icon":0},{"id":"2530399822","title":"H.C. Wainwright keeps Buy on Rezolute after no changes to sunRIZE sample size","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399822?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:30","pubTimestamp":1745854206,"startTime":"0","endTime":"0","summary":"H.C. Wainwright says the firm was not surprised that the independent data monitoring committee recommended that Rezolute’s (RZLT) sunRIZE trial con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-c-wainwright-keeps-buy-on-rezolute-after-no-changes-to-sunrize-sample-size?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-c-wainwright-keeps-buy-on-rezolute-after-no-changes-to-sunrize-sample-size?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2530983171","title":"Rezolute, Inc. Announces Closing of Underwritten Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2530983171","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530983171?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:30","pubTimestamp":1745613000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 25, 2025  -- Rezolute, Inc.  , a late-stage biopharmaceutical company committed to developing novel, transformative therapies for serious rare diseases, today announced the closing of its previously announced underwritten offering  of an aggregate of 24,940,769 shares of its common stock at an offering price of $3.25 per share, which includes 4,153,846 shares of common stock pursuant to the exercise in full of the underwriters’ option to purchase additional shares of common stock and, to certain investors in lieu of common stock, pre-funded warrants to purchase up to 6,905,385 shares of common stock at an offering price of $3.2490 per pre-funded warrant, which represents the per share offering price for the common stock less the $0.001 per share exercise price for each pre-funded warrant.Net proceeds from the Offering are expected to be approximately $96.9 million. The Company intends to use the net proceeds from the Offering for research and development, general corpor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-inc-announces-closing-underwritten-203000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2530184654","title":"Maxim Group Sticks to Its Buy Rating for Rezolute (RZLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184654?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582234,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Okunewitch maintained a Buy rating on Rezolute (RZLT – Research Report) yesterday and set a price target of $15.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RZLT"],"gpt_icon":0},{"id":"2529633017","title":"Rezolute Shares Rise After Recommendation to Continue Phase 3 Ersodetug Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633017?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:44","pubTimestamp":1745419440,"startTime":"0","endTime":"0","summary":"Rezolute shares were up 29%, to $4, after the company said an independent data monitoring committee recommended the continuation of a Phase 3 Ersodetug study in patients with congenital hyperinsulinism without an increase in the study sample size.The biopharmaceutical company said it expects to complete enrollment next month, with topline results anticipated in December.The interim analysis of the Phase 3 study was based on a pre-specified analysis of the primary study endpoint--hypoglycemia events--after half of enrolled patients completed the primary assessments.Rezolute said the analysis was intended to evaluate for study a potential sample size increase, for purposes of optimizing the study power and statistical confidence in the final analysis outcomes.Rezolute also said an underwritten offering of 20.8 million shares priced at $3.25 a share. Pre-funded warrants to buy up to 6.9 million shares priced at $3.249 per pre-funded warrant. Proceeds from the underwritten offering before ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2529859996","title":"Rezolute Prices $90 Million Securities Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2529859996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529859996?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:08","pubTimestamp":1745413738,"startTime":"0","endTime":"0","summary":"Rezolute  said Wednesday that it has priced an offering of 20.8 million shares at $3.25 per share and pre-funded warrants to purchase up to 6.9 million shares at $3.2490 per warrant.Gross proceeds from the offering before are expected to be $90 million, the company said.Rezolute said it has also granted underwriters a 30-day option to purchase up to 4.2 million.The offering is expected to close on Thursday, the company said.Rezolute said it plans to use net proceeds from the offering for research and development and general corporate expenses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2529688094","title":"Rezolute Gets Independent DMC's Positive Recommendation to Continue Ersodetug Study -- Shares Surge Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688094","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688094?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:55","pubTimestamp":1745412940,"startTime":"0","endTime":"0","summary":"Rezolute  said Wednesday that the Independent Data Monitoring Committee has recommended continuing the biotechnology company's late-stage study to treat patients with congenital hyperinsulinism without increasing the sample size.The study is designed to evaluate the efficacy and safety of ersodetug in patients with congenital hyperinsulinism who have poorly controlled hypoglycemia, the company said.Rezolute said enrollment for the study is on track to be completed in May, with topline data due in December.Shares of Rezolute were up 23% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2529023985","title":"BRIEF-Rezolute Announces Pricing Of Offering Of $90 Million Of Common Stock And Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023985?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409930,"startTime":"0","endTime":"0","summary":"BRIEF-Rezolute Announces Pricing Of Offering Of $90 Million Of Common Stock And Pre-Funded WarrantsApril 23 (Reuters) - Rezolute Inc RZLT.O:REZOLUTE ANNOUNCES PRICING OF OFFERING OF $90 MILLION OF COM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAB14XRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2529504077","title":"Rezolute Announces Pricing of Offering of $90 Million of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504077?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAB14XRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2529502804","title":"Rezolute Inc - Prices Underwritten Offering of 20.8 Mln Shares at $3.25 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502804?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAB14XRZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2529682190","title":"Rezolute Announces Pricing of Offering of $90 Million of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682190","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682190?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409900,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025  -- Rezolute, Inc.  , a late-stage biopharmaceutical company committed to developing novel, transformative therapies for serious rare diseases, today announced the pricing of an underwritten offering, priced at-the-market under Nasdaq rules, of an aggregate of 20,786,923 shares of its common stock at an offering price of $3.25 per share, and, to certain investors in lieu of common stock, pre-funded warrants to purchase up to 6,905,385 shares of common stock at an offering price of $3.2490 per pre-funded warrant, which represents the per share offering price for the common stock less the $0.001 per share exercise price for each pre-funded warrant. Gross proceeds from the underwritten offering before deducting underwriting discounts and commissions and other offering expenses are expected to be approximately $90 million. Rezolute has also granted the underwriters a 30-day option to purchase up to an additional 4,153,846 shares of common stock at the offering pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-announces-pricing-offering-90-120500746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2529126682","title":"Rezolute Announces Positive Recommendation After Independent Interim Analysis of Phase 3 sunRIZE Study of Ersodetug in Congenital Hyperinsulinism (“HI”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529126682","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529126682?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Independent Data Monitoring Committee  recommends continuation of sunRIZE trial as planned with no need to increase sample size. REDWOOD CITY, Calif., April 23, 2025  -- Rezolute, Inc.  , a late-stage biopharmaceutical company dedicated to developing transformative therapies for rare diseases with serious unmet needs, today announced the DMC’s recommendation to continue the Phase 3 sunRIZE study as planned in patients with congenital HI, without an increase in the study sample size.The interim analysis of the Phase 3 sunRIZE study was performed by an unblinded DMC and was based on a pre-specified analysis of the primary study endpoint , after approximately half of enrolled patients completed the primary assessments. The analysis was intended to evaluate for study futility or otherwise to inform a potential sample size increase, for purposes of optimizing the study power and statistical confidence in the final analysis outcomes. The Company has remained blinded throughout the interim an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-announces-positive-recommendation-independent-120000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","RZLT","BK4139","LU2125154935.USD","HI","LU0029874061.USD","LU0128526141.USD","LU2125154778.USD","BK4161"],"gpt_icon":0},{"id":"2529539856","title":"Is Rezolute (NASDAQ:RZLT) In A Good Position To Deliver On Growth Plans?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539856?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:13","pubTimestamp":1745327617,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So should Rezolute  shareholders be worried about its cash burn?For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-nasdaq-rzlt-good-position-131337172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TQQQ","IE00B64PRP62.GBP","SQQQ","NDAQ","MNQmain","LU2210150020.SGD","IE00B3QW5Z07.USD","NVIW.SI","BK4585","BK4139","IE00BKPKM429.USD","NQmain","IE00BGHQF748.EUR","TSYW.SI","USAW.SI",".IXIC","LU2210149790.SGD","PSQ","RZLT","LU2095319765.USD","BK4588","BK4112","USJW.SI","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"RZLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"RZLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-09-19","symbol":"RZLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-05-15","symbol":"RZLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-02-13","symbol":"RZLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLT","date":"2025-05-12","current":-3.14872,"percent":0.392333,"low":-9.878156,"twenty":-4.74344,"median":-2.749623,"eighty":-1.493986,"high":-0.489687,"avg":-3.170175,"sd":1.95896,"marketCap":223981072},"quantilePoints":[{"date":"2020-05-15","current":-1.456819,"twenty":-3.777234,"median":-2.089173,"eighty":-0.909452,"marketCap":29038764},{"date":"2020-05-22","current":-1.090701,"twenty":-3.774584,"median":-2.080559,"eighty":-0.909452,"marketCap":21740941},{"date":"2020-05-29","current":-1.044789,"twenty":-3.774584,"median":-2.047642,"eighty":-0.909452,"marketCap":20825780},{"date":"2020-06-05","current":-1.32438,"twenty":-3.729124,"median":-2.023298,"eighty":-0.909452,"marketCap":26398876},{"date":"2020-06-12","current":-2.023359,"twenty":-3.697787,"median":-2.003022,"eighty":-0.909452,"marketCap":40331616},{"date":"2020-06-19","current":-1.767312,"twenty":-3.666739,"median":-1.988002,"eighty":-0.909452,"marketCap":35227834},{"date":"2020-06-26","current":-1.471534,"twenty":-3.597365,"median":-1.988002,"eighty":-0.909452,"marketCap":29332085},{"date":"2020-07-02","current":-1.471534,"twenty":-3.597365,"median":-1.988002,"eighty":-0.909452,"marketCap":29332085},{"date":"2020-07-10","current":-2.001286,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":39891635},{"date":"2020-07-17","current":-3.590543,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":71570287},{"date":"2020-07-24","current":-4.708908,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":93862672},{"date":"2020-07-31","current":-5.062077,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":100902372},{"date":"2020-08-07","current":-4.856062,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":96795880},{"date":"2020-08-14","current":-6.474749,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":129061174},{"date":"2020-08-21","current":-7.133261,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":142187282},{"date":"2020-08-28","current":-6.993244,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":139396334},{"date":"2020-09-04","current":-6.934603,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":138227450},{"date":"2020-09-11","current":-7.004501,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":139620724},{"date":"2020-09-18","current":-6.474749,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":129061174},{"date":"2020-09-25","current":-6.621902,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":131994382},{"date":"2020-10-02","current":-6.423245,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":128034551},{"date":"2020-10-09","current":-6.401172,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":127594569},{"date":"2020-10-16","current":-7.803948,"twenty":-3.615504,"median":-1.987555,"eighty":-0.909452,"marketCap":158677683},{"date":"2020-10-23","current":-6.978373,"twenty":-3.675138,"median":-1.987555,"eighty":-0.909452,"marketCap":141891254},{"date":"2020-10-30","current":-9.652252,"twenty":-3.729124,"median":-1.987555,"eighty":-0.909452,"marketCap":196259239},{"date":"2020-11-06","current":-8.493562,"twenty":-3.774584,"median":-1.987555,"eighty":-0.909452,"marketCap":172699598},{"date":"2020-11-13","current":-8.589927,"twenty":-3.774584,"median":-1.987555,"eighty":-0.909452,"marketCap":162117696},{"date":"2020-11-20","current":-8.851033,"twenty":-3.777234,"median":-1.987555,"eighty":-0.909452,"marketCap":167045540},{"date":"2020-11-27","current":-8.828905,"twenty":-3.828269,"median":-1.987555,"eighty":-0.909452,"marketCap":166627926},{"date":"2020-12-04","current":-8.851033,"twenty":-3.915773,"median":-1.987555,"eighty":-0.909452,"marketCap":167045540},{"date":"2020-12-11","current":-8.713842,"twenty":-3.936429,"median":-1.987555,"eighty":-0.909452,"marketCap":164456334},{"date":"2020-12-18","current":-7.297676,"twenty":-3.954326,"median":-1.987555,"eighty":-0.909452,"marketCap":137729047},{"date":"2020-12-24","current":-6.771084,"twenty":-3.977055,"median":-1.987555,"eighty":-0.909452,"marketCap":127790673},{"date":"2020-12-31","current":-5.306194,"twenty":-3.977055,"median":-1.987555,"eighty":-0.909452,"marketCap":100143801},{"date":"2021-01-08","current":-5.753171,"twenty":-4.049365,"median":-1.987555,"eighty":-0.909452,"marketCap":108579601},{"date":"2021-01-15","current":-5.996575,"twenty":-4.064978,"median":-1.987555,"eighty":-0.909452,"marketCap":113173353},{"date":"2021-01-22","current":-6.740061,"twenty":-4.08552,"median":-1.987555,"eighty":-0.909452,"marketCap":127205178},{"date":"2021-01-29","current":-7.06755,"twenty":-4.100996,"median":-1.987555,"eighty":-0.909452,"marketCap":133385863},{"date":"2021-02-05","current":-6.170851,"twenty":-4.13697,"median":-1.987555,"eighty":-0.909452,"marketCap":116462480},{"date":"2021-02-12","current":-5.258638,"twenty":-4.15783,"median":-1.987555,"eighty":-0.909452,"marketCap":101512739},{"date":"2021-02-19","current":-5.19205,"twenty":-4.15783,"median":-1.987555,"eighty":-0.909452,"marketCap":100227324},{"date":"2021-02-26","current":-4.975714,"twenty":-4.217603,"median":-1.988002,"eighty":-0.909452,"marketCap":96051185},{"date":"2021-03-05","current":-3.895205,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":75193044},{"date":"2021-03-12","current":-3.941631,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":76089243},{"date":"2021-03-19","current":-3.374832,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":65147760},{"date":"2021-03-26","current":-3.11523,"twenty":-4.217603,"median":-2.002154,"eighty":-0.909452,"marketCap":60136394},{"date":"2021-04-01","current":-3.103115,"twenty":-4.217603,"median":-2.003022,"eighty":-0.909452,"marketCap":59902530},{"date":"2021-04-09","current":-2.981102,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":57547188},{"date":"2021-04-16","current":-2.682559,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":51784117},{"date":"2021-04-23","current":-2.730153,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":52702867},{"date":"2021-04-30","current":-2.898894,"twenty":-4.217603,"median":-2.026587,"eighty":-0.908879,"marketCap":55960255},{"date":"2021-05-07","current":-2.81236,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":54289800},{"date":"2021-05-14","current":-3.020042,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":58298893},{"date":"2021-05-21","current":-2.902066,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":52118208},{"date":"2021-05-28","current":-4.804222,"twenty":-4.226037,"median":-2.089173,"eighty":-0.908879,"marketCap":86279021},{"date":"2021-06-04","current":-5.990162,"twenty":-4.249324,"median":-2.089173,"eighty":-0.908879,"marketCap":107577327},{"date":"2021-06-11","current":-5.697165,"twenty":-4.288051,"median":-2.089173,"eighty":-0.908879,"marketCap":102315393},{"date":"2021-06-18","current":-6.092479,"twenty":-4.328015,"median":-2.120846,"eighty":-0.908879,"marketCap":109414828},{"date":"2021-06-25","current":-7.436545,"twenty":-4.328015,"median":-2.182025,"eighty":-0.908879,"marketCap":133552909},{"date":"2021-07-02","current":-5.980861,"twenty":-4.338605,"median":-2.182025,"eighty":-0.908879,"marketCap":107410282},{"date":"2021-07-09","current":-5.027458,"twenty":-4.393336,"median":-2.182025,"eighty":-0.908879,"marketCap":90288114},{"date":"2021-07-16","current":-4.862356,"twenty":-4.410915,"median":-2.182025,"eighty":-0.908879,"marketCap":87323056},{"date":"2021-07-23","current":-4.725159,"twenty":-4.446052,"median":-2.194663,"eighty":-0.909452,"marketCap":84859134},{"date":"2021-07-30","current":-5.178607,"twenty":-4.44707,"median":-2.194663,"eighty":-0.909452,"marketCap":93002604},{"date":"2021-08-06","current":-5.247097,"twenty":-4.488178,"median":-2.194663,"eighty":-0.909452,"marketCap":94232620},{"date":"2021-08-13","current":-5.214037,"twenty":-4.524743,"median":-2.194663,"eighty":-0.909452,"marketCap":93638895},{"date":"2021-08-20","current":-4.680354,"twenty":-4.524743,"median":-2.194663,"eighty":-0.909452,"marketCap":84054479},{"date":"2021-08-27","current":-4.337286,"twenty":-4.577488,"median":-2.194663,"eighty":-0.909452,"marketCap":77893311},{"date":"2021-09-03","current":-4.363922,"twenty":-4.577488,"median":-2.194663,"eighty":-0.909452,"marketCap":78371684},{"date":"2021-09-10","current":-5.05346,"twenty":-4.600065,"median":-2.194663,"eighty":-0.909452,"marketCap":90755088},{"date":"2021-09-17","current":-3.340513,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":69823393},{"date":"2021-09-24","current":-3.319892,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":69392384},{"date":"2021-10-01","current":-3.134308,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":65513307},{"date":"2021-10-08","current":-3.060074,"twenty":-4.59555,"median":-2.207301,"eighty":-0.909969,"marketCap":63961676},{"date":"2021-10-15","current":-4.905974,"twenty":-4.59555,"median":-2.207301,"eighty":-0.909969,"marketCap":102544662},{"date":"2021-10-22","current":-4.795313,"twenty":-4.609293,"median":-2.207301,"eighty":-0.909969,"marketCap":100231625},{"date":"2021-10-29","current":-4.721539,"twenty":-4.610419,"median":-2.207301,"eighty":-0.909969,"marketCap":98689600},{"date":"2021-11-05","current":-4.80269,"twenty":-4.620445,"median":-2.230437,"eighty":-0.910487,"marketCap":100385827},{"date":"2021-11-12","current":-3.872664,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":97273575},{"date":"2021-11-19","current":-3.56531,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":89553450},{"date":"2021-11-26","current":-3.294838,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":82759740},{"date":"2021-12-03","current":-2.587923,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":65003452},{"date":"2021-12-10","current":-3.091984,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":77664457},{"date":"2021-12-17","current":-2.729306,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":68554710},{"date":"2021-12-23","current":-2.864542,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":71951565},{"date":"2021-12-31","current":-2.938307,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":73804395},{"date":"2022-01-07","current":-2.78463,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":69944332},{"date":"2022-01-14","current":-2.766189,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":69481125},{"date":"2022-01-21","current":-2.717012,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":68245905},{"date":"2022-01-28","current":-2.409658,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":60525780},{"date":"2022-02-04","current":-2.710865,"twenty":-4.65198,"median":-2.253573,"eighty":-0.911522,"marketCap":68091502},{"date":"2022-02-11","current":-2.444203,"twenty":-4.65198,"median":-2.253573,"eighty":-0.911522,"marketCap":74826841},{"date":"2022-02-18","current":-2.139313,"twenty":-4.65198,"median":-2.196174,"eighty":-0.911522,"marketCap":65492932},{"date":"2022-02-25","current":-1.219561,"twenty":-4.65198,"median":-2.170419,"eighty":-0.911522,"marketCap":37335638},{"date":"2022-03-04","current":-1.346599,"twenty":-4.65198,"median":-2.089173,"eighty":-0.911522,"marketCap":41224767},{"date":"2022-03-11","current":-1.270376,"twenty":-4.65198,"median":-2.089173,"eighty":-0.911522,"marketCap":38891290},{"date":"2022-03-18","current":-2.083417,"twenty":-4.65198,"median":-2.016306,"eighty":-0.911522,"marketCap":63781715},{"date":"2022-03-25","current":-1.971624,"twenty":-4.65198,"median":-2.003886,"eighty":-0.911522,"marketCap":60359282},{"date":"2022-04-01","current":-1.839504,"twenty":-4.65198,"median":-1.945404,"eighty":-0.911522,"marketCap":56314587},{"date":"2022-04-08","current":-1.92589,"twenty":-4.65198,"median":-1.900874,"eighty":-0.911522,"marketCap":58959195},{"date":"2022-04-14","current":-1.7582,"twenty":-4.65198,"median":-1.880156,"eighty":-0.911522,"marketCap":53825545},{"date":"2022-04-22","current":-1.676896,"twenty":-4.65198,"median":-1.866934,"eighty":-0.911522,"marketCap":51336502},{"date":"2022-04-29","current":-1.930971,"twenty":-4.65198,"median":-1.855896,"eighty":-0.911522,"marketCap":59114760},{"date":"2022-05-06","current":-4.223359,"twenty":-4.65198,"median":-1.855896,"eighty":-0.911522,"marketCap":129293899},{"date":"2022-05-13","current":-3.038811,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":115860766},{"date":"2022-05-20","current":-2.721718,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":103770947},{"date":"2022-05-27","current":-2.721718,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":103770947},{"date":"2022-06-03","current":-2.483898,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":94703583},{"date":"2022-06-10","current":-2.642445,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":100748493},{"date":"2022-06-17","current":-2.906689,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":110823342},{"date":"2022-06-24","current":-2.994771,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":114181625},{"date":"2022-07-01","current":-3.074044,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":117204080},{"date":"2022-07-08","current":-2.792183,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":106457574},{"date":"2022-07-15","current":-2.668869,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":101755977},{"date":"2022-07-22","current":-2.71291,"twenty":-4.62997,"median":-1.854749,"eighty":-0.911004,"marketCap":103435119},{"date":"2022-07-29","current":-2.756951,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":105114261},{"date":"2022-08-05","current":-2.845032,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":108472544},{"date":"2022-08-12","current":-2.704102,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":103099291},{"date":"2022-08-19","current":-2.501514,"twenty":-4.593273,"median":-1.854749,"eighty":-0.911004,"marketCap":95375240},{"date":"2022-08-26","current":-2.307735,"twenty":-4.524743,"median":-1.854749,"eighty":-0.911004,"marketCap":87987017},{"date":"2022-09-02","current":-2.087531,"twenty":-4.503428,"median":-1.854749,"eighty":-0.911004,"marketCap":79591309},{"date":"2022-09-09","current":-1.99945,"twenty":-4.410326,"median":-1.854749,"eighty":-0.911004,"marketCap":76233026},{"date":"2022-09-16","current":-2.562657,"twenty":-4.358255,"median":-1.854749,"eighty":-0.911004,"marketCap":105222706},{"date":"2022-09-23","current":-2.666677,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":109493738},{"date":"2022-09-30","current":-2.591026,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":106387533},{"date":"2022-10-07","current":-2.534288,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":104057879},{"date":"2022-10-14","current":-2.089842,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":85808923},{"date":"2022-10-21","current":-1.872347,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":76878582},{"date":"2022-10-28","current":-1.493373,"twenty":-4.348809,"median":-1.825066,"eighty":-0.911004,"marketCap":61317899},{"date":"2022-11-04","current":-1.435073,"twenty":-4.348809,"median":-1.767312,"eighty":-0.911004,"marketCap":58924107},{"date":"2022-11-11","current":-1.342917,"twenty":-4.348809,"median":-1.748037,"eighty":-0.911004,"marketCap":57819280},{"date":"2022-11-18","current":-1.454114,"twenty":-4.348809,"median":-1.724156,"eighty":-0.911004,"marketCap":62606863},{"date":"2022-11-25","current":-1.334363,"twenty":-4.348809,"median":-1.712467,"eighty":-0.911004,"marketCap":57451004},{"date":"2022-12-02","current":-1.522543,"twenty":-4.348809,"median":-1.690179,"eighty":-0.911004,"marketCap":65553069},{"date":"2022-12-09","current":-1.274488,"twenty":-4.348809,"median":-1.676896,"eighty":-0.911004,"marketCap":54873074},{"date":"2022-12-16","current":-1.248827,"twenty":-4.348809,"median":-1.635337,"eighty":-0.911004,"marketCap":53768247},{"date":"2022-12-23","current":-1.779151,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":76601339},{"date":"2022-12-30","current":-1.770597,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":76233063},{"date":"2023-01-06","current":-1.531096,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":65921344},{"date":"2023-01-13","current":-1.667954,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":71813755},{"date":"2023-01-20","current":-1.710722,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":73655134},{"date":"2023-01-27","current":-1.856219,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":79919503},{"date":"2023-02-03","current":-2.300921,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":99066155},{"date":"2023-02-10","current":-2.325881,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":102380636},{"date":"2023-02-17","current":-2.192017,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":96488225},{"date":"2023-02-24","current":-1.807159,"twenty":-4.348809,"median":-1.667954,"eighty":-0.911004,"marketCap":79547544},{"date":"2023-03-03","current":-2.09162,"twenty":-4.348809,"median":-1.687059,"eighty":-0.911004,"marketCap":92068917},{"date":"2023-03-10","current":-1.823892,"twenty":-4.348809,"median":-1.702168,"eighty":-0.911004,"marketCap":80284096},{"date":"2023-03-17","current":-1.522699,"twenty":-4.348809,"median":-1.702578,"eighty":-0.911004,"marketCap":67026171},{"date":"2023-03-24","current":-1.63983,"twenty":-4.348809,"median":-1.710722,"eighty":-0.911004,"marketCap":72182031},{"date":"2023-03-31","current":-1.606364,"twenty":-4.34692,"median":-1.708742,"eighty":-0.911522,"marketCap":70708928},{"date":"2023-04-06","current":-1.648196,"twenty":-4.34692,"median":-1.710722,"eighty":-0.911522,"marketCap":72550306},{"date":"2023-04-14","current":-1.564532,"twenty":-4.348809,"median":-1.710722,"eighty":-0.911004,"marketCap":68867550},{"date":"2023-04-21","current":-1.631463,"twenty":-4.350699,"median":-1.710722,"eighty":-0.910487,"marketCap":71813755},{"date":"2023-04-28","current":-1.731861,"twenty":-4.350699,"median":-1.713798,"eighty":-0.910487,"marketCap":76233063},{"date":"2023-05-05","current":-1.78206,"twenty":-4.350699,"median":-1.722271,"eighty":-0.910487,"marketCap":78442717},{"date":"2023-05-12","current":-1.698395,"twenty":-4.350699,"median":-1.725993,"eighty":-0.910487,"marketCap":74759961},{"date":"2023-05-19","current":-1.587592,"twenty":-4.352588,"median":-1.727829,"eighty":-0.909969,"marketCap":76969615},{"date":"2023-05-26","current":-1.602784,"twenty":-4.354477,"median":-1.729845,"eighty":-0.909452,"marketCap":77706166},{"date":"2023-06-02","current":-1.496438,"twenty":-4.354477,"median":-1.729845,"eighty":-0.909452,"marketCap":72550306},{"date":"2023-06-09","current":-1.504034,"twenty":-4.354477,"median":-1.729845,"eighty":-0.912039,"marketCap":72918582},{"date":"2023-06-16","current":-1.557207,"twenty":-4.358255,"median":-1.733003,"eighty":-0.915766,"marketCap":75496512},{"date":"2023-06-23","current":-1.633168,"twenty":-4.360144,"median":-1.740415,"eighty":-0.916684,"marketCap":79179269},{"date":"2023-06-30","current":-1.412881,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":68499274},{"date":"2023-07-07","current":-1.534419,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":74391685},{"date":"2023-07-14","current":-1.549611,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":75128236},{"date":"2023-07-21","current":-1.504034,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":72918582},{"date":"2023-07-28","current":-1.3749,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":66657896},{"date":"2023-08-04","current":-1.359708,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":65921344},{"date":"2023-08-11","current":-1.109035,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":53768247},{"date":"2023-08-18","current":-1.131824,"twenty":-4.362033,"median":-1.742413,"eighty":-0.925314,"marketCap":54873074},{"date":"2023-08-25","current":-1.078651,"twenty":-4.362033,"median":-1.742413,"eighty":-0.935851,"marketCap":52295145},{"date":"2023-09-01","current":-1.093843,"twenty":-4.362033,"median":-1.742413,"eighty":-0.958371,"marketCap":53031696},{"date":"2023-09-08","current":-1.101439,"twenty":-4.362033,"median":-1.742413,"eighty":-0.965311,"marketCap":53399972},{"date":"2023-09-15","current":-1.10226,"twenty":-4.362033,"median":-1.742413,"eighty":-0.972902,"marketCap":57082728},{"date":"2023-09-22","current":-0.988478,"twenty":-4.362033,"median":-1.742413,"eighty":-0.977073,"marketCap":51190318},{"date":"2023-09-29","current":-0.956477,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":49533077},{"date":"2023-10-06","current":-0.803583,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":41615150},{"date":"2023-10-13","current":-0.631986,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":32728658},{"date":"2023-10-19","current":-0.739581,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":38300669},{"date":"2023-10-27","current":-0.696913,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":36091015},{"date":"2023-11-03","current":-0.696913,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":36091015},{"date":"2023-11-10","current":-0.604465,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":31303431},{"date":"2023-11-17","current":-0.527179,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":29775087},{"date":"2023-11-24","current":-0.540217,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":30511458},{"date":"2023-12-01","current":-0.54162,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":30590709},{"date":"2023-12-08","current":-0.645454,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":36455249},{"date":"2023-12-15","current":-0.615918,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":34787025},{"date":"2023-12-22","current":-0.630931,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":35635006},{"date":"2023-12-29","current":-0.693723,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":39181467},{"date":"2024-01-05","current":-0.686637,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":38781252},{"date":"2024-01-12","current":-0.722628,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":40814029},{"date":"2024-01-19","current":-0.701581,"twenty":-4.363922,"median":-1.747574,"eighty":-1.003243,"marketCap":39625271},{"date":"2024-01-26","current":-0.78577,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":44380303},{"date":"2024-02-02","current":-0.694565,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":39229018},{"date":"2024-02-09","current":-0.701581,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":39625271},{"date":"2024-02-16","current":-0.84364,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":47946577},{"date":"2024-02-23","current":-1.115557,"twenty":-4.363922,"median":-1.74711,"eighty":-1.010044,"marketCap":63400433},{"date":"2024-03-01","current":-1.150418,"twenty":-4.363922,"median":-1.745994,"eighty":-1.017828,"marketCap":65381697},{"date":"2024-03-08","current":-1.261974,"twenty":-4.363922,"median":-1.745994,"eighty":-1.030385,"marketCap":71721740},{"date":"2024-03-15","current":-1.268946,"twenty":-4.363922,"median":-1.745994,"eighty":-1.035669,"marketCap":72117993},{"date":"2024-03-22","current":-1.338668,"twenty":-4.363922,"median":-1.745994,"eighty":-1.044789,"marketCap":76080520},{"date":"2024-03-28","current":-1.561779,"twenty":-4.363922,"median":-1.745994,"eighty":-1.046927,"marketCap":88760607},{"date":"2024-04-05","current":-1.610585,"twenty":-4.363922,"median":-1.748037,"eighty":-1.05054,"marketCap":91534376},{"date":"2024-04-12","current":-1.81278,"twenty":-4.363922,"median":-1.749415,"eighty":-1.059625,"marketCap":103025704},{"date":"2024-04-19","current":-2.330006,"twenty":-4.363922,"median":-1.763974,"eighty":-1.064184,"marketCap":132421235},{"date":"2024-04-26","current":-1.835762,"twenty":-4.363922,"median":-1.769122,"eighty":-1.078767,"marketCap":104331882},{"date":"2024-05-03","current":-2.097005,"twenty":-4.363922,"median":-1.779151,"eighty":-1.086247,"marketCap":119179111},{"date":"2024-05-10","current":-2.012278,"twenty":-4.363922,"median":-1.802976,"eighty":-1.086247,"marketCap":114363793},{"date":"2024-05-17","current":-1.764731,"twenty":-4.363922,"median":-1.817352,"eighty":-1.090701,"marketCap":102726776},{"date":"2024-05-24","current":-2.109405,"twenty":-4.363922,"median":-1.825919,"eighty":-1.094447,"marketCap":122790599},{"date":"2024-05-31","current":-2.860795,"twenty":-4.363922,"median":-1.839504,"eighty":-1.101439,"marketCap":166529735},{"date":"2024-06-07","current":-3.854177,"twenty":-4.363922,"median":-1.856831,"eighty":-1.109035,"marketCap":224355471},{"date":"2024-06-14","current":-3.557775,"twenty":-4.363922,"median":-1.87032,"eighty":-1.116631,"marketCap":207101656},{"date":"2024-06-21","current":-2.599382,"twenty":-4.363922,"median":-1.880156,"eighty":-1.131824,"marketCap":151312644},{"date":"2024-06-28","current":-3.539843,"twenty":-4.367554,"median":-1.892247,"eighty":-1.151651,"marketCap":206057779},{"date":"2024-07-05","current":-3.809067,"twenty":-4.367554,"median":-1.907557,"eighty":-1.158958,"marketCap":221729612},{"date":"2024-07-12","current":-3.909546,"twenty":-4.367554,"median":-1.928985,"eighty":-1.16573,"marketCap":227578595},{"date":"2024-07-15","current":-4.293193,"twenty":-4.367554,"median":-1.930971,"eighty":-1.16573,"marketCap":249911074},{"date":"2024-08-02","current":-4.028294,"twenty":-4.427847,"median":-1.9429,"eighty":-1.165317,"marketCap":234491029},{"date":"2024-08-09","current":-4.041624,"twenty":-4.427847,"median":-1.976729,"eighty":-1.165317,"marketCap":235266956},{"date":"2024-08-16","current":-4.013095,"twenty":-4.427847,"median":-2.000368,"eighty":-1.165317,"marketCap":233606248},{"date":"2024-08-23","current":-4.041624,"twenty":-4.427847,"median":-2.010268,"eighty":-1.165317,"marketCap":235266956},{"date":"2024-08-30","current":-4.517109,"twenty":-4.48883,"median":-2.024024,"eighty":-1.165317,"marketCap":262945422},{"date":"2024-09-06","current":-4.15574,"twenty":-4.496574,"median":-2.037601,"eighty":-1.165317,"marketCap":241909788},{"date":"2024-09-13","current":-4.964065,"twenty":-4.561867,"median":-2.064111,"eighty":-1.16573,"marketCap":288963179},{"date":"2024-09-20","current":-4.583677,"twenty":-4.607004,"median":-2.083335,"eighty":-1.16573,"marketCap":266820407},{"date":"2024-09-27","current":-4.640735,"twenty":-4.643668,"median":-2.09398,"eighty":-1.16573,"marketCap":270141823},{"date":"2024-10-04","current":-4.659754,"twenty":-4.661985,"median":-2.10675,"eighty":-1.167074,"marketCap":271248961},{"date":"2024-10-11","current":-4.486838,"twenty":-4.671527,"median":-2.135288,"eighty":-1.17998,"marketCap":261183353},{"date":"2024-10-18","current":-4.554093,"twenty":-4.674327,"median":-2.180166,"eighty":-1.185651,"marketCap":265098307},{"date":"2024-10-25","current":-5.322716,"twenty":-4.700029,"median":-2.217881,"eighty":-1.185651,"marketCap":309840638},{"date":"2024-10-31","current":-5.226638,"twenty":-4.716929,"median":-2.260796,"eighty":-1.196691,"marketCap":304247846},{"date":"2024-11-08","current":-5.495657,"twenty":-4.729428,"median":-2.287642,"eighty":-1.217297,"marketCap":319907662},{"date":"2024-11-15","current":-4.51858,"twenty":-4.739636,"median":-2.308824,"eighty":-1.243404,"marketCap":313196312},{"date":"2024-11-22","current":-4.062778,"twenty":-4.739636,"median":-2.335706,"eighty":-1.253312,"marketCap":281603300},{"date":"2024-11-29","current":-4.213251,"twenty":-4.739636,"median":-2.36935,"eighty":-1.253312,"marketCap":292033052},{"date":"2024-12-06","current":-4.380443,"twenty":-4.739636,"median":-2.388307,"eighty":-1.253312,"marketCap":303621665},{"date":"2024-12-13","current":-3.878866,"twenty":-4.739636,"median":-2.409658,"eighty":-1.253312,"marketCap":268855826},{"date":"2024-12-20","current":-3.536121,"twenty":-4.739636,"median":-2.454886,"eighty":-1.254805,"marketCap":245099169},{"date":"2024-12-27","current":-4.188172,"twenty":-4.739636,"median":-2.48957,"eighty":-1.267734,"marketCap":290294760},{"date":"2025-01-03","current":-4.305207,"twenty":-4.739636,"median":-2.519131,"eighty":-1.274488,"marketCap":298406789},{"date":"2025-01-10","current":-4.355364,"twenty":-4.741538,"median":-2.562657,"eighty":-1.276855,"marketCap":301883373},{"date":"2025-01-17","current":-3.979181,"twenty":-4.741538,"median":-2.590311,"eighty":-1.295017,"marketCap":275808994},{"date":"2025-01-24","current":-4.171453,"twenty":-4.741538,"median":-2.595204,"eighty":-1.317256,"marketCap":289135899},{"date":"2025-01-31","current":-4.355364,"twenty":-4.741538,"median":-2.642445,"eighty":-1.32438,"marketCap":301883373},{"date":"2025-02-07","current":-4.263409,"twenty":-4.741538,"median":-2.649509,"eighty":-1.325158,"marketCap":295509636},{"date":"2025-02-14","current":-4.093336,"twenty":-4.741538,"median":-2.660874,"eighty":-1.335385,"marketCap":291175394},{"date":"2025-02-21","current":-3.940155,"twenty":-4.741538,"median":-2.668869,"eighty":-1.340368,"marketCap":280279017},{"date":"2025-02-28","current":-3.608263,"twenty":-4.741538,"median":-2.689309,"eighty":-1.354842,"marketCap":256670202},{"date":"2025-03-07","current":-3.293391,"twenty":-4.74344,"median":-2.710865,"eighty":-1.366925,"marketCap":234272094},{"date":"2025-03-14","current":-3.182761,"twenty":-4.74344,"median":-2.717012,"eighty":-1.3749,"marketCap":226402489},{"date":"2025-03-21","current":-2.629607,"twenty":-4.74344,"median":-2.721718,"eighty":-1.385685,"marketCap":187054463},{"date":"2025-03-28","current":-2.484936,"twenty":-4.74344,"median":-2.721718,"eighty":-1.40329,"marketCap":176763441},{"date":"2025-04-04","current":-2.331755,"twenty":-4.74344,"median":-2.721718,"eighty":-1.421996,"marketCap":165867064},{"date":"2025-04-11","current":-2.101984,"twenty":-4.741538,"median":-2.721718,"eighty":-1.442689,"marketCap":149522499},{"date":"2025-04-17","current":-2.246655,"twenty":-4.741538,"median":-2.721718,"eighty":-1.457447,"marketCap":159813522},{"date":"2025-04-25","current":-3.369982,"twenty":-4.74344,"median":-2.723491,"eighty":-1.471534,"marketCap":239720283},{"date":"2025-05-02","current":-3.369982,"twenty":-4.74344,"median":-2.735453,"eighty":-1.47285,"marketCap":239720283},{"date":"2025-05-09","current":-3.16574,"twenty":-4.74344,"median":-2.748143,"eighty":-1.489785,"marketCap":225191781},{"date":"2025-05-12","current":-3.14872,"twenty":-4.74344,"median":-2.749623,"eighty":-1.493986,"marketCap":223981072}],"updateTime":1747128477848}}}