US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reinsurance Group of America, Incorporated

24.61

-0.0700-0.28%

Post-market: 24.700.0900+0.37%16:13 EDT

Volume:828.99K

Turnover:20.42M

Market Cap:1.54B

PE:2.08

High:24.75

Open:24.63

Low:24.50

Close:24.68

Loading ...

Overview Company News Filings

Here's Why Reinsurance Group (RGA) is a Strong Growth Stock

Reinsurance Group: Q4 Earnings Snapshot

Associated Press Finance

Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?

Should Value Investors Buy Reinsurance Group of America (RGA) Stock?

Reinsurance Group (RGA) Reports Next Week: Wall Street Expects Earnings Growth

Are Investors Undervaluing Reinsurance Group of America (RGA) Right Now?

5 Life Insurance Stocks to Watch Amid a Low Interest Rate Environment

Is Reinsurance Group of America (RGA) Stock Undervalued Right Now?

RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?

Should Value Investors Buy Reinsurance Group of America (RGA) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RZB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","market":"US","secType":"STK","nameCN":"Reinsurance Group of America, Incorporated","latestPrice":24.61,"timestamp":1751054400000,"preClose":24.68,"halted":0,"volume":828990,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.61,"latestTime":"16:13 EDT","volume":360000,"amount":8880800,"timestamp":1751055187464},"delay":0,"floatShares":62544300,"shares":62544300,"eps":11.841659,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":24.63,"high":24.75,"low":24.5,"amount":20419519.6485,"amplitude":0.01013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.841659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.68,"dividendRate":0.058412,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.67,"latestTime":"08:00 EDT","volume":2,"amount":49.36,"timestamp":1751025618817},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.61,"latestTime":"16:13 EDT","volume":360000,"amount":8880800,"timestamp":1751055187464},"volumeRatio":8.992404648542829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","floatShares":62544300,"roa":"0.74%","roe":"7.60%","lyrEps":10.896656,"volumeRatio":8.992404648542829,"shares":62544300,"dividePrice":1.43752,"high":24.75,"amplitude":0.01013,"preClose":24.68,"low":24.5,"week52Low":24.11,"pbRate":"0.13","psRate":"0.07","week52High":26,"institutionHeld":0,"latestPrice":24.61,"eps":11.841659,"divideRate":0.058412,"volume":828990,"delay":0,"ttmEps":11.841659,"open":24.63,"prevYearClose":24.59,"prevWeekClose":24.64,"prevMonthClose":24.68,"prevQuarterClose":24.61,"fiveDayClose":24.64,"twentyDayClose":25.03,"sixtyDayClose":24.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509256537","title":"Here's Why Reinsurance Group (RGA) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256537?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939505,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Four analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-reinsurance-group-rga-144505563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","RGA","RZB","LU0054578231.USD"],"gpt_icon":0},{"id":"2509787526","title":"Reinsurance Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787526","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787526?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:47","pubTimestamp":1738878423,"startTime":"0","endTime":"0","summary":"CHESTERFIELD, Mo.  — CHESTERFIELD, Mo.  — Reinsurance Group of America Inc.  on Thursday reported fourth-quarter net income of $148 million.On a per-share basis, the Chesterfield, Missouri-based company said it had profit of $2.22. Earnings, adjusted for investment costs, came to $4.99 per share.The results did not meet Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $5.24 per share.The reinsurance company posted revenue of $5.24 billion in the period. Its adjusted revenue was $5.49 billion, topping Street forecasts. Three analysts surveyed by Zacks expected $5.46 billion.For the year, the company reported profit of $717 million, or $10.73 per share. Revenue was reported as $22.85 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-q4-earnings-snapshot-214703833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2509364482","title":"Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767540,"startTime":"0","endTime":"0","summary":"The insurance industry is anticipated to have gained from improved pricing, strong retention rates, an active merger and acquisition (M&A) environment, product redesign, and reinsurance agreements. Insurers like Principal Financial Group, Inc. PFG, Reinsurance Group of America, IncorporatedRGA, Lincoln National CorporationLNC and CNO Financial Group, Inc. CNO are set to report their fourth-quarter earnings on Feb. 6, 2025. However, rising expenses and interest rate cuts are likely to have weighed on their performance.See the ZacksEarnings Calendarto stay ahead of market-making news.The insurance space is housed within the broader Finance sector . Per the latestEarnings Preview, the total earnings of finance companies for fourth-quarter 2024 are anticipated to rise 22.6% from the prior-year quarter’s figure. These companies’ revenues are anticipated to improve 6.2%.The growing middle class in emerging markets, coupled with declines in pension provisions from governments and businesses, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-showdown-4-insurance-stocks-145900709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","PFG","BK4162","BK4585","RGA","LU1989772923.USD","RZB","LNC","LU1989772840.SGD","BK4588","LU0054578231.USD","CNO","BK4566","BK4534"],"gpt_icon":0},{"id":"2509236069","title":"Should Value Investors Buy Reinsurance Group of America (RGA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236069?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766417,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Value investors will likely look at more than just these metrics, but the above data helps show that Reinsurance Group of America is likely undervalued currently. And when considering the strength of its earnings outlook, RGA sticks out at as one of the market's strongest value stocks.Reinsurance Group of America, Incorporated  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-reinsurance-group-144017646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","ISBC","RGA","BK4211","RZB","LU0054578231.USD"],"gpt_icon":0},{"id":"2507756826","title":"Reinsurance Group (RGA) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756826?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249280,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Reinsurance Group  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This reinsurance company is expected to post quarterly earnings of $5.28 per share in its upcoming report, which represents a year-over-year change of +11.6%.Revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-rga-reports-next-150120944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2505808382","title":"Are Investors Undervaluing Reinsurance Group of America (RGA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808382?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384020,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. RGA has a P/S ratio of 0.67. This compares to its industry's average P/S of 0.92.These are just a handful of the figures considered in Reinsurance Group of America's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-reinsurance-group-america-144020006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","LU0054578231.USD","BK4211","BK4019","ISBC","RZB"],"gpt_icon":0},{"id":"2502705631","title":"5 Life Insurance Stocks to Watch Amid a Low Interest Rate Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705631?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:19","pubTimestamp":1736353140,"startTime":"0","endTime":"0","summary":"Redesigning and repricing of products and services to maintain sales and profitability have been driving Zacks Life Insurance industry players. Increased automation is expected to drive premium growth and boost the efficiency of Sun Life Financial Inc. SLF, Reinsurance Group of America, Incorporated RGA, Primerica PRI, Voya Financial Inc. VOYA and Lincoln National LNC. However, with three 50 basis points interest rate cuts and two more expected this year, life insurers will likely face challenges as they invest a large portion of their premiums to meet contractually guaranteed obligations of policyholders. Also, with accelerated digitalization, expenses are likely to increase. Prudently pricing the products and balancing customers' preferences and claim costs are a challenge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-life-insurance-stocks-watch-161900768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","LU0061475181.USD","BK4523","LU1878469433.USD","BK4588","LU0211331839.USD","RGA","SLF","LU0054578231.USD","BK4019","PRI","LNC","TTM","BK4184","VOYA","BK4162","BK4585","BK4099"],"gpt_icon":0},{"id":"2500897499","title":"Is Reinsurance Group of America (RGA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500897499?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828815,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2  and an A for Value.These are just a handful of the figures considered in Reinsurance Group of America's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that RGA is an impressive value stock right now.Reinsurance Group of America, Incorporated  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-rga-stock-144015478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4019","RGA","RZB"],"gpt_icon":1},{"id":"2494607258","title":"RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494607258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494607258?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:53","pubTimestamp":1735228380,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.24X is lower than the industry average of 1.96X, the Finance sector’s 3.99X and the Zacks S&P 500 Composite’s 8.85X. The life insurer has a Value Score of A.The insurer has a market capitalization of $13.88 billion. The average volume of shares traded in the last three months was 0.3 million.The stock remains attractively valued compared with Primerica, Inc. PRI, Manulife Financial Corp. MFC and Sun Life Financial Inc. SLF.RGA shares have gained 31.1% over the past year outperforming the industry’s growth of 25.6%. The Zacks S&P 500 index and the Finance sector have returned 27.4% and 18.3%, respectively, in the said time frame.Its return on invested capital  has increased every year, reflecting RGA’s efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 6.4%, higher than the industry average of 0.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-155300691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","BK4231","MFC","PRI","BK4585","BK4080","BK4588","SLF","RGA","LU0054578231.USD","BK4162","RZB","ROIC"],"gpt_icon":0},{"id":"2490774884","title":"Should Value Investors Buy Reinsurance Group of America (RGA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774884?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755215,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. RGA has a P/S ratio of 0.66. This compares to its industry's average P/S of 0.98.These are just a handful of the figures considered in Reinsurance Group of America's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-reinsurance-group-144015195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","BK4211","RZB","ISBC","BK4019"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-05-01","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"Post Market","dateTimestamp":1738818000000,"actualEps":null},{"date":"2024-11-29","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.3873264,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZB","date":"2025-06-27","current":16.562328,"percent":0.683265,"low":5.26665,"twenty":11.826037,"median":14.595968,"eighty":18.473953,"high":37.003456,"avg":15.437687,"sd":5.276092,"marketCap":13133925876},"quantilePoints":[{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.229143,"eighty":15.071984,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.091853,"eighty":15.011614,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.018791,"eighty":14.957503,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.954437,"eighty":14.913125,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.790978,"eighty":14.858668,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.783559,"eighty":14.831032,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.935366,"eighty":14.831032,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":10.991803,"eighty":14.831032,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.018791,"eighty":14.831032,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.046858,"eighty":14.831032,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.110549,"eighty":14.831032,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.190863,"eighty":14.831032,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.222573,"eighty":14.831032,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.283243,"eighty":14.831032,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.320627,"eighty":14.831032,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.356962,"eighty":14.831032,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.379247,"eighty":14.831032,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.398991,"eighty":14.831032,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.421471,"eighty":14.831032,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.458351,"eighty":14.858668,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.47737,"eighty":14.913125,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.511926,"eighty":14.954312,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.559226,"eighty":14.978559,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.587968,"eighty":15.055127,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.619626,"eighty":15.080321,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.648257,"eighty":15.080321,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.662671,"eighty":15.110735,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.783216,"eighty":15.120898,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.816372,"eighty":15.123502,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.847003,"eighty":15.123502,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.885081,"eighty":15.123502,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.92061,"eighty":15.123502,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.945637,"eighty":15.144418,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.959328,"eighty":15.164474,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.632885,"median":12.00215,"eighty":15.211688,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632461,"median":12.014889,"eighty":15.236535,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632461,"median":12.041958,"eighty":15.249671,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632461,"median":12.082536,"eighty":15.266013,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.632885,"median":12.10388,"eighty":15.308429,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.632885,"median":12.137798,"eighty":15.328647,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632461,"median":12.171011,"eighty":15.351787,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632461,"median":12.188636,"eighty":15.37731,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.226661,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.315136,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344058,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.364407,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.632885,"median":12.400593,"eighty":15.413886,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.632885,"median":12.429483,"eighty":15.413886,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.632885,"median":12.452922,"eighty":15.413886,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.632885,"median":12.482468,"eighty":15.413886,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.632885,"median":12.486476,"eighty":15.413886,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.632885,"median":12.465796,"eighty":15.413886,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.632885,"median":12.437764,"eighty":15.413886,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.632885,"median":12.405649,"eighty":15.408913,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.632885,"median":12.38563,"eighty":15.40267,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.882036,"median":12.481098,"eighty":15.936476,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.959999,"median":12.487103,"eighty":15.936476,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086083,"median":12.492783,"eighty":15.944388,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.186076,"median":12.508878,"eighty":15.944388,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.469557,"median":12.516704,"eighty":15.952442,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.703334,"median":12.528664,"eighty":15.952442,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.298317,"median":12.539657,"eighty":15.952584,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":8.974774,"median":12.546912,"eighty":15.952725,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.101078,"median":12.5513,"eighty":15.952725,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.201759,"median":12.558414,"eighty":15.952725,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.29932,"median":12.574591,"eighty":15.952725,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.456337,"median":12.594817,"eighty":15.952725,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.534682,"median":12.600887,"eighty":15.952867,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.60941,"median":12.600887,"eighty":15.952867,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.657865,"median":12.600887,"eighty":15.952867,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.694819,"median":12.600887,"eighty":15.952867,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.733909,"median":12.600887,"eighty":15.952867,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.763309,"median":12.600887,"eighty":15.952867,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.809954,"median":12.600887,"eighty":15.952867,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.853971,"median":12.600887,"eighty":15.952867,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.911621,"median":12.602766,"eighty":15.952867,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.00294,"median":12.602766,"eighty":15.952867,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.502648,"median":12.602766,"eighty":15.952867,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.728046,"median":12.618941,"eighty":15.953009,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.834945,"median":12.620131,"eighty":15.953651,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.983527,"median":12.622208,"eighty":15.954079,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.827194,"median":12.618315,"eighty":15.953865,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.827194,"median":12.608347,"eighty":15.953865,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.834945,"median":12.620645,"eighty":15.953651,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.834945,"median":12.621412,"eighty":15.953651,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.834945,"median":12.628933,"eighty":15.953651,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.834945,"median":12.641558,"eighty":15.953651,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.834945,"median":12.655931,"eighty":15.953651,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.834945,"median":12.670039,"eighty":15.953651,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.834945,"median":12.684518,"eighty":15.968031,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.834945,"median":12.719362,"eighty":16.0505,"marketCap":13791982200},{"date":"2024-05-31","current":16.064729,"twenty":10.834945,"median":12.732214,"eighty":16.057371,"marketCap":13815667329},{"date":"2024-06-07","current":15.524623,"twenty":10.834945,"median":12.750118,"eighty":16.057371,"marketCap":13351175633},{"date":"2024-06-14","current":15.415224,"twenty":10.827194,"median":12.771728,"eighty":16.057723,"marketCap":13257093037},{"date":"2024-06-21","current":15.886479,"twenty":10.819444,"median":12.787631,"eighty":16.058075,"marketCap":13662371911},{"date":"2024-06-28","current":15.7679,"twenty":10.812303,"median":12.805613,"eighty":16.062067,"marketCap":13560394272},{"date":"2024-07-05","current":15.673037,"twenty":10.812303,"median":12.821229,"eighty":16.062067,"marketCap":13478812161},{"date":"2024-07-12","current":16.198609,"twenty":10.812303,"median":12.868299,"eighty":16.082848,"marketCap":13930803373},{"date":"2024-07-15","current":16.267461,"twenty":10.812303,"median":12.870744,"eighty":16.085951,"marketCap":13990016196},{"date":"2024-08-02","current":17.108103,"twenty":10.764685,"median":12.893916,"eighty":16.168733,"marketCap":14678752000},{"date":"2024-08-09","current":15.444309,"twenty":10.764685,"median":12.92663,"eighty":16.168733,"marketCap":13251217354},{"date":"2024-08-16","current":15.841144,"twenty":10.764685,"median":12.956336,"eighty":16.168733,"marketCap":13591701394},{"date":"2024-08-23","current":16.109026,"twenty":10.764685,"median":12.982713,"eighty":16.168733,"marketCap":13821544585},{"date":"2024-08-30","current":16.670121,"twenty":10.764685,"median":13.022659,"eighty":16.206597,"marketCap":14302963992},{"date":"2024-09-06","current":16.613321,"twenty":10.764685,"median":13.037489,"eighty":16.236401,"marketCap":14254229333},{"date":"2024-09-13","current":16.284033,"twenty":10.764685,"median":13.058038,"eighty":16.257384,"marketCap":13971700023},{"date":"2024-09-20","current":16.789862,"twenty":10.764685,"median":13.084923,"eighty":16.315191,"marketCap":14405701923},{"date":"2024-09-27","current":16.777581,"twenty":10.764685,"median":13.098875,"eighty":16.365852,"marketCap":14395164699},{"date":"2024-10-04","current":16.475926,"twenty":10.764685,"median":13.109927,"eighty":16.433751,"marketCap":14136344143},{"date":"2024-10-11","current":16.44292,"twenty":10.764685,"median":13.125395,"eighty":16.465248,"marketCap":14108025354},{"date":"2024-10-18","current":16.818263,"twenty":10.764685,"median":13.15575,"eighty":16.551733,"marketCap":14430069253},{"date":"2024-10-25","current":16.309363,"twenty":10.764685,"median":13.190083,"eighty":16.562774,"marketCap":13993433047},{"date":"2024-10-31","current":16.49665,"twenty":10.764685,"median":13.206371,"eighty":16.562774,"marketCap":14154125708},{"date":"2024-11-08","current":19.982169,"twenty":10.755525,"median":13.210528,"eighty":16.606201,"marketCap":14527036624},{"date":"2024-11-15","current":20.793016,"twenty":10.755525,"median":13.210528,"eighty":16.626719,"marketCap":15116522378},{"date":"2024-11-22","current":20.762213,"twenty":10.755525,"median":13.232745,"eighty":16.646787,"marketCap":15094128506},{"date":"2024-11-29","current":20.692453,"twenty":10.755525,"median":13.308966,"eighty":16.671259,"marketCap":15043412972},{"date":"2024-12-06","current":20.070048,"twenty":10.755525,"median":13.370431,"eighty":16.72489,"marketCap":14590925024},{"date":"2024-12-13","current":19.145954,"twenty":10.755525,"median":13.424065,"eighty":16.771571,"marketCap":13919108858},{"date":"2024-12-20","current":18.546199,"twenty":10.755525,"median":13.44754,"eighty":16.784054,"marketCap":13483086994},{"date":"2024-12-27","current":19.323525,"twenty":10.755525,"median":13.468914,"eighty":16.826553,"marketCap":14048202945},{"date":"2025-01-03","current":19.51378,"twenty":10.755525,"median":13.497661,"eighty":16.865463,"marketCap":14186518038},{"date":"2025-01-10","current":20.098133,"twenty":10.746366,"median":13.521209,"eighty":16.912154,"marketCap":14611342967},{"date":"2025-01-17","current":20.28114,"twenty":10.746366,"median":13.557337,"eighty":17.0061,"marketCap":14744388913},{"date":"2025-01-24","current":20.319191,"twenty":10.746366,"median":13.608805,"eighty":17.428736,"marketCap":14772051932},{"date":"2025-01-31","current":20.937066,"twenty":10.797425,"median":13.641025,"eighty":17.771266,"marketCap":15221246663},{"date":"2025-02-07","current":21.175505,"twenty":10.880981,"median":13.707666,"eighty":18.284313,"marketCap":15182837280},{"date":"2025-02-14","current":18.78776,"twenty":10.880981,"median":13.758285,"eighty":18.360442,"marketCap":13470824000},{"date":"2025-02-21","current":18.016957,"twenty":10.880981,"median":13.776099,"eighty":18.407376,"marketCap":12918157920},{"date":"2025-02-28","current":18.473953,"twenty":11.002583,"median":13.810986,"eighty":18.440223,"marketCap":13245823955},{"date":"2025-03-07","current":17.77227,"twenty":11.045079,"median":13.871785,"eighty":18.455265,"marketCap":12742717692},{"date":"2025-03-14","current":17.128601,"twenty":11.099072,"median":13.931092,"eighty":18.455265,"marketCap":12281206828},{"date":"2025-03-21","current":17.64151,"twenty":11.206879,"median":13.949319,"eighty":18.455265,"marketCap":12648962981},{"date":"2025-03-28","current":18.535649,"twenty":11.24185,"median":13.973089,"eighty":18.471192,"marketCap":13290060332},{"date":"2025-04-04","current":17.229894,"twenty":11.307508,"median":13.99741,"eighty":18.471192,"marketCap":12353833716},{"date":"2025-04-11","current":15.983072,"twenty":11.337772,"median":14.016973,"eighty":18.46843,"marketCap":11459862745},{"date":"2025-04-17","current":16.815514,"twenty":11.389543,"median":14.046974,"eighty":18.46843,"marketCap":12056723718},{"date":"2025-04-25","current":17.655132,"twenty":11.422673,"median":14.099481,"eighty":18.471192,"marketCap":12658729626},{"date":"2025-05-02","current":15.578908,"twenty":11.513975,"median":14.130887,"eighty":18.471192,"marketCap":12354074217},{"date":"2025-05-09","current":16.839005,"twenty":11.554621,"median":14.163165,"eighty":18.471192,"marketCap":13353331300},{"date":"2025-05-16","current":17.079015,"twenty":11.600008,"median":14.21134,"eighty":18.471192,"marketCap":13543658896},{"date":"2025-05-23","current":16.908175,"twenty":11.627939,"median":14.281098,"eighty":18.471192,"marketCap":13408182656},{"date":"2025-05-30","current":17.002345,"twenty":11.655857,"median":14.328319,"eighty":18.471192,"marketCap":13482859803},{"date":"2025-06-06","current":16.777336,"twenty":11.710043,"median":14.380175,"eighty":18.471192,"marketCap":13304427681},{"date":"2025-06-13","current":16.580662,"twenty":11.770445,"median":14.489116,"eighty":18.471192,"marketCap":13148464790},{"date":"2025-06-20","current":16.292317,"twenty":11.800957,"median":14.544624,"eighty":18.473953,"marketCap":12919807330},{"date":"2025-06-27","current":16.562328,"twenty":11.826037,"median":14.595968,"eighty":18.473953,"marketCap":13133925876}],"updateTime":1751150755010}}}