US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reinsurance Group of America, Incorporated

24.61

-0.0700-0.28%

Post-market: 24.700.0900+0.37%16:13 EDT

Volume:828.99K

Turnover:20.42M

Market Cap:1.54B

PE:2.08

High:24.75

Open:24.63

Low:24.50

Close:24.68

Loading ...

Overview Company News Filings

Reinsurance Group of America First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Reinsurance Group of America Inc (RGA) Q1 2025 Earnings Call Highlights: Strong Start with ...

Q1 2025 Reinsurance Group of America Inc Earnings Call

Thomson Reuters StreetEvents

Reinsurance Group's Q1 Earnings Top, Revenues Miss Estimates

Reinsurance Group: Q1 Earnings Snapshot

Associated Press Finance

Can These 3 Insurers Beat Estimates This Earnings Season?

RGA Appoints My Chi To as Executive Vice President, Chief Legal Officer, and Corporate Secretary

Reinsurance Group of America (RGA): Among Small Cap Financial Stocks Hedge Funds Are Buying

Reinsurance Group of America Announces First Quarter Earnings Release Date, Webcast

Are Reinsurance Group of America, Incorporated's (NYSE:RGA) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings

Reinsurance Group of America Announces Pricing of Subordinated Debentures

RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?

Reinsurance Group (RGA) is a Top-Ranked Growth Stock: Should You Buy?

RGA Announces Reinsurance Transaction with Equitable Holdings

Three Days Left To Buy Reinsurance Group of America, Incorporated (NYSE:RGA) Before The Ex-Dividend Date

Simply Wall St.

Reinsurance Group of America, Incorporated Just Missed EPS By 21%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Reinsurance Group of America Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Reinsurance Group of America Inc (RGA) Q4 2024 Earnings Call Highlights: Record Operating ...

Q4 2024 Reinsurance Group of America Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RZB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","market":"US","secType":"STK","nameCN":"Reinsurance Group of America, Incorporated","latestPrice":24.61,"timestamp":1751054400000,"preClose":24.68,"halted":0,"volume":828990,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.61,"latestTime":"16:13 EDT","volume":360000,"amount":8880800,"timestamp":1751055187464},"delay":0,"floatShares":62544300,"shares":62544300,"eps":11.841659,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":24.63,"high":24.75,"low":24.5,"amount":20419519.6485,"amplitude":0.01013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.841659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.68,"dividendRate":0.058412,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.67,"latestTime":"08:00 EDT","volume":2,"amount":49.36,"timestamp":1751025618817},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.61,"latestTime":"16:13 EDT","volume":360000,"amount":8880800,"timestamp":1751055187464},"volumeRatio":8.992404648542829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","floatShares":62544300,"roa":"0.74%","roe":"7.60%","lyrEps":10.896656,"volumeRatio":8.992404648542829,"shares":62544300,"dividePrice":1.43752,"high":24.75,"amplitude":0.01013,"preClose":24.68,"low":24.5,"week52Low":24.11,"pbRate":"0.13","psRate":"0.07","week52High":26,"institutionHeld":0,"latestPrice":24.61,"eps":11.841659,"divideRate":0.058412,"volume":828990,"delay":0,"ttmEps":11.841659,"open":24.63,"prevYearClose":24.59,"prevWeekClose":24.64,"prevMonthClose":24.68,"prevQuarterClose":24.61,"fiveDayClose":24.64,"twentyDayClose":25.03,"sixtyDayClose":24.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532633287","title":"Reinsurance Group of America First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532633287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532633287?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:14","pubTimestamp":1746278082,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America  First Quarter 2025 Results. Profit margin: 5.4% . The increase in margin was driven by lower expenses.We check all companies for important risks. See what we found for Reinsurance Group of America in our. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.6%. Earnings per share  also missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 5.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Reinsurance Group of America's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-first-quarter-131442717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2532338117","title":"Reinsurance Group of America Inc (RGA) Q1 2025 Earnings Call Highlights: Strong Start with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338117","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338117?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:06","pubTimestamp":1746255960,"startTime":"0","endTime":"0","summary":"Adjusted Operating Return on Equity: 15%, excluding notable items.Pretax Adjusted Operating Income: $485 million for the quarter.Excess Capital: $1.9 billion before the Equitable transaction.Deployable Capital: Estimated at $1.3 billion at the end of the quarter.Nonspread Portfolio Yield: 4.9% in Q1, up 10 basis points from the previous quarter.Effective Tax Rate: 21.9% on adjusted operating income before taxes.Consolidated Net Premiums Growth: Up 13% year-over-year, adjusted for U.S. PRT transactions.Traditional Business Premium Growth: 11.2% for the quarter on a constant currency basis.Economic Impact of Biometric Claims Experience: Favorable by $196 million.Financial Impact of Biometric Claims Experience: Favorable by $58 million.Book Value Per Share: Increased to $154.6, with a compounded annual growth rate of 9.8% since 2021.GuruFocus has detected 2 Warning Sign with RGA.Reinsurance Group of America Inc  reported strong adjusted operating earnings of $5.66 per share, with a 15% ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-inc-rga-070600962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RZA","RGA"],"gpt_icon":0},{"id":"2532389616","title":"Q1 2025 Reinsurance Group of America Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532389616","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532389616?lang=en_us&edition=fundamental","pubTime":"2025-05-03 14:13","pubTimestamp":1746252801,"startTime":"0","endTime":"0","summary":"Jeff Hopson; Senior Vice President - Investor Relations; Reinsurance Group of America Inc. Tony Cheng; President, Chief Executive Officer, Director; Reinsurance Group of America Inc. Axel André; Executive Vice President & Chief Financial Officer; Reinsurance Group of America Inc. Jonathan Porter; Executive Vice President, Global Chief Risk Officer; Reinsurance Group of America Inc. Leslie Barbi; Executive Vice President, Chief Investment Officer; Reinsurance Group of America Inc. Good morning, everyone, and thank you for joining our call. Last night, we reported adjusted operating earnings of $5.66 per share. Our adjusted operating return on equity, excluding notable items, was 15%. I consider this to be a very good quarter, and it provides a strong start to the year. We achieved these results through a balance of strong performances across many of our geographic regions and products. The most significant driver of the results was the favorable claims experience, which is a continuatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-reinsurance-group-america-061321111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZA","RZB"],"gpt_icon":0},{"id":"2532873821","title":"Reinsurance Group's Q1 Earnings Top, Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873821?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:37","pubTimestamp":1746203820,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America, Incorporated RGA reported first-quarter 2025 adjusted operating earnings of $5.66 per share, which beat the Zacks Consensus Estimate by 6.2%. The bottom line decreased 6% from the year-ago quarter’s figure. Net foreign currency fluctuations had a favorable effect of 9 cents per share on adjusted operating income.RGA's operating revenues of $5.3 billion missed the Zacks Consensus Estimate by 7%. The top line declined 13.7% year over year due to higher net premiums and net investment income. Net premiums of $4 billion rose 23.9% year over year.Investment income increased 13% from the prior-year quarter to $1.2 billion on higher average invested assets. Average investment yield decreased to 4.64% from 4.7% in the year-ago period, reflecting lower variable investment income and lower yield on cash and cash equivalents, partially offset by higher new money rates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-groups-q1-earnings-top-163700702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2532518831","title":"Reinsurance Group: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532518831","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532518831?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:28","pubTimestamp":1746134926,"startTime":"0","endTime":"0","summary":"CHESTERFIELD, Mo.  — CHESTERFIELD, Mo.  — Reinsurance Group of America Inc.  on Thursday reported first-quarter profit of $286 million.The Chesterfield, Missouri-based company said it had profit of $4.27 per share. Earnings, adjusted for non-recurring costs, came to $5.66 per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $5.33 per share.The reinsurance company posted revenue of $5.26 billion in the period. Its adjusted revenue was $5.34 billion, falling short of Street forecasts. Three analysts surveyed by Zacks expected $5.74 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-q1-earnings-snapshot-212846858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2531518380","title":"Can These 3 Insurers Beat Estimates This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518380?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020280,"startTime":"0","endTime":"0","summary":"Continued improved pricing, exposure growth, portfolio streamlining, solid retention, renewals, reinsurance agreements and accelerated digitalization are expected to have boosted insurance stocks’ March-quarter performance. However, interest rate cuts and continued inflationary pressures are likely to have weighed on the upside. Insurers yet to report their first-quarter results on May 1 are Arthur J. Gallagher & Co. AJG, Reinsurance Group of America, Incorporated RGA and American International Group, Inc. AIG.The insurance space is housed within the broader Finance sector . Per the latest Earnings Preview, the total earnings of finance companies for the first quarter are anticipated to rise 8.2% from the prior-year quarter’s figure. These companies’ revenues are anticipated to improve 3.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-insurers-beat-estimates-earnings-133800922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG","RZB","AIG","RGA"],"gpt_icon":0},{"id":"2530283478","title":"RGA Appoints My Chi To as Executive Vice President, Chief Legal Officer, and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283478","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283478?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 28, 2025----Reinsurance Group of America, Incorporated , a leading global life and health reinsurer, today announced the appointment of My Chi To as Executive Vice President, Chief Legal Officer, and Corporate Secretary, effective May 19, 2025. Ms. To will report directly to President and CEO Tony Cheng and serve on RGA’s Executive Committee.Ms. To joins RGA from Voya Financial, where she most recently served as Executive Vice President and Chief Legal Officer. In this role, she led a 175-person organization, overseeing all legal, compliance, and governmental affairs, and served as a key advisor to the board. Her strategic leadership positioned the legal and compliance team as a trusted advisor and growth enabler for the business.Prior to her tenure at Voya Financial, Ms. To served as Executive Deputy Superintendent of Insurance for the New York State Department of Financial Services. In this capacity, she led the division responsible for supervising over 1,900 life, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-appoints-chi-executive-vice-130000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","BK4019","LU0054578231.USD","RZB"],"gpt_icon":0},{"id":"2529531507","title":"Reinsurance Group of America (RGA): Among Small Cap Financial Stocks Hedge Funds Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531507?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:25","pubTimestamp":1745331935,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Small Cap Financial Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Reinsurance Group of America, Incorporated  stands against other small cap financial stocks hedge funds are buying.How to Navigate Adding Financials To Your Portfolio Amidst Tariff Uncertainty?Lastly, the analyst highlighted that Morningstar believes that the banking sector is still undervalued compared to other sectors, however, very slightly undervalued. Therefore, he suggests investors be very selective in choosing the banks they want to invest in. He likes financial stocks that have strong fee-generating capabil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-rga-among-142535747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2526757541","title":"Reinsurance Group of America Announces First Quarter Earnings Release Date, Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 10, 2025----Reinsurance Group of America, Incorporated  plans to release first quarter earnings on Thursday, May 1, at approximately 4:15 p.m. Eastern Time. The release will be issued via newswire and will also be available through RGA’s website, www.rgare.com.RGA will host a conference call to discuss the first quarter results beginning at 10 a.m. Eastern Time on Friday, May 2. Interested parties may access the call by dialing 1-844-481-2753  and asking to be joined into the Reinsurance Group of America, Incorporated  call. Participants are asked to call the assigned number approximately 15 minutes before the conference call begins. A live audio webcast of the conference call will be available on the Investors page of RGA’s website, www.rgare.com. A replay of the conference call will be available at the same address for 90 days following the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-announces-first-200500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2522371094","title":"Are Reinsurance Group of America, Incorporated's (NYSE:RGA) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371094?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:39","pubTimestamp":1743075555,"startTime":"0","endTime":"0","summary":"With its stock down 5.5% over the past three months, it is easy to disregard Reinsurance Group of America . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Reinsurance Group of America's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Reinsurance Group of America is:. See our latest analysis for Reinsurance Group of America. Reinsurance Group of America's Earnings Growth And 6.6% ROE. Reinsurance Group of America has a three-year median payout ratio of 31%, which im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-incorporateds-nyse-113915449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","NYSE","BK4019","RZB","RGA"],"gpt_icon":0},{"id":"2517915716","title":"RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915716","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915716?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169648,"startTime":"0","endTime":"0","summary":"RGA has announced a $1.5 billion deal with Equitable to reinsure $32 billion worth of life insurance policies, reinforcing its position in the industry despite a recent Moody’s downgrade. However, the transaction is expected to boost RGA’s future earnings and aligns with its expertise, with multiple analysts maintaining hold ratings and a moderate buy outlook on its stock.Reinsurance Group of America , a $13 billion market cap health and life reinsurance provider, has announced a deal with fellow Fortune 500 company Equitable.The deal will see RGA deploy $1.5 billion in cash to reinsure $32 billion worth of policies across a mix of life insurance products.As the transaction nears completion, RGA has not only assured shareholders that the risk profile of the new batch of business is within its means, but also said they can expect \"significant benefits to future earnings\" as a result.With RGA—ranked 223 on theFortune500—having operated in the health insurance industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-equitable-pen-32-billion-101408335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2514182896","title":"Reinsurance Group of America Announces Pricing of Subordinated Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608100,"startTime":"0","endTime":"0","summary":"ST. LOUIS, February 26, 2025----Reinsurance Group of America, Incorporated   announced today that it has priced an aggregate principal amount of $700 million of 6.650% Fixed-Rate Reset Subordinated Debentures due 2055  pursuant to an underwritten registered public offering . The 2055 Debentures have a maturity date of September 15, 2055, an issue price of 100% and feature a fixed-rate coupon of 6.650%, payable semiannually in arrears. RGA expects to complete the Offering on March 3, 2025, subject to customary closing conditions.RGA expects to use the net proceeds from the Offering for general corporate purposes, including funding its obligations with respect to the previously announced pending agreement with Equitable Holdings, Inc. to reinsure a diversified block of life insurance products . The completion of this Offering is not contingent upon, and will occur before, the completion of the Reinsurance Transaction, if completed.BofA Securities, Inc., Goldman Sachs & Co. LLC, Morgan St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-announces-pricing-221500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU0795875169.SGD","LU2023251221.USD","LU1363072403.SGD","RZB","LU1548497426.USD","RGA","LU1668664300.SGD","LU1720051017.SGD","LU2357305700.SGD","LU0106261372.USD","BK4534","LU2271345857.HKD","BK4581","USA","BK4127","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0795875086.SGD","LU0912757837.SGD","LU1720051108.HKD","LU0314104364.USD","LU0006306889.USD","LU0054578231.USD","LU0267386448.USD","BK4585","LU0158827948.USD","LU1732800096.USD","BK4588","LU2089283258.USD","LU0320765646.SGD","LU2347655156.SGD","LU1989772840.SGD","LU0158827781.USD","LU1074936037.SGD","LU2111349929.HKD","LU0971096721.USD","BK4516","LU1989772923.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0225283273.USD","LU0098860793.USD","LU1162221912.USD","BK4019","LU2089284900.SGD","BK4504","LU2028103732.USD"],"gpt_icon":0},{"id":"2514868993","title":"RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868993?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584040,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.21X is lower than the industry average of 1.9X, the Finance sector’s 4.15X and the Zacks S&P 500 Composite’s 7.82X. The life insurer has a Value Score of A.Reinsurance Group is a leader in the traditional U.S. and Latin American markets. It has successfully expanded its product line with market-leading services, capabilities, expertise and innovation. Individual mortality has matured, providing a base for stable earnings and capital generation. Significant value embedded in the in-force business is anticipated to generate predictable long-term earnings. Product-line expansion contributes to risk diversification.In Canada, Reinsurance Group is a market leader with solid growth and profitability. It has a sizable block of in-force business, which is a significant source of future earnings. Reinsurance Group expects longevity insurance, projected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-153400758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLF","BK4019","BK4588","MFC","LU0054578231.USD","BK4231","BK4585","RGA","BK4162","ROIC","RZB","BK4080","PRI"],"gpt_icon":0},{"id":"2514011727","title":"Reinsurance Group (RGA) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011727?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:45","pubTimestamp":1740494713,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Formed in 1992 in Timberlake, MO, Reinsurance Group of America Inc. is a leading global provider of traditional life","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-rga-top-ranked-144513456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","LU0054578231.USD","BK4019","RZB"],"gpt_icon":0},{"id":"2513746042","title":"RGA Announces Reinsurance Transaction with Equitable Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746042","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746042?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:35","pubTimestamp":1740393300,"startTime":"0","endTime":"0","summary":"ST. LOUIS, February 24, 2025----Reinsurance Group of America, Incorporated , a leading global life and health reinsurer, today announced it has entered into an agreement with Equitable Holdings, Inc.  to reinsure a diversified block of life insurance products and expand their strategic partnership.RGA to reinsure $32 billion of a diversified mix of life insurance products. RGA expects to deploy $1.5 billion of capital at closing into this reinsurance transaction. Priced with attractive returns within RGA’s target range. Broadens RGA’s relationship with Equitable across underwriting, product development, distribution, and investment management. RGA expects this transaction to contribute approximately $70 million of adjusted operating income before taxes in 2025, based on an assumed mid-year effective date. Adjusted operating income before tax is expected to increase to $160 - $170 million in 2026, and over time to approximately $200 million per annum, with earnings contribution expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-announces-reinsurance-transaction-equitable-103500510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4019","RGA","LU0054578231.USD","RZB","EQH","LU2355687059.USD","BK4184"],"gpt_icon":0},{"id":"2511023665","title":"Three Days Left To Buy Reinsurance Group of America, Incorporated (NYSE:RGA) Before The Ex-Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2511023665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511023665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:49","pubTimestamp":1739530171,"startTime":"0","endTime":"0","summary":"It looks like Reinsurance Group of America, Incorporated  is about to go ex-dividend in the next 3 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. This means that investors who purchase Reinsurance Group of America's shares on or after the 18th of February will not receive the dividend, which will be paid on the 4th of March.The company's next dividend payment will be US$0.89 per share. Last year, in total, the company distributed US$3.56 to shareholders. Calculating the last year's worth of payments shows that Reinsurance Group of America has a trailing yield of 1.7% on the current share price of US$204.50. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-days-left-buy-reinsurance-104931072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","NYSE","LU0054578231.USD","BK4019","RZB"],"gpt_icon":0},{"id":"2510604607","title":"Reinsurance Group of America, Incorporated Just Missed EPS By 21%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2510604607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510604607?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:46","pubTimestamp":1739105195,"startTime":"0","endTime":"0","summary":"The analysts might have been a bit too bullish on Reinsurance Group of America, Incorporated , given that the company fell short of expectations when it released its annual results last week. Results showed a clear earnings miss, with US$22b revenue coming in 3.3% lower than what the analystsexpected. Statutory earnings per share  of US$10.73 missed the mark badly, arriving some 21% below what was expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-incorporated-just-124635541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2509030535","title":"Reinsurance Group of America Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030535?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:38","pubTimestamp":1739018285,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America  Full Year 2024 Results. Profit margin: 3.2% . The decrease in margin was driven by higher expenses.NYSE:RGA Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.3%. Earnings per share  also missed analyst estimates by 21%.The primary driver behind last 12 months revenue was the U.S. and Latin America - Traditional segment contributing a total revenue of US$8.43b . Notably, cost of sales worth US$19.6b amounted to 88% of total revenue thereby underscoring the impact on earnings.Explore how RGA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Insurance industry in the US.The company's shares are down 8.5% from a week ago.Every company has them, and we've spotted   1 warning sign for Reinsurance Group of America   you should kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-full-2024-123805695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2509824710","title":"Reinsurance Group of America Inc (RGA) Q4 2024 Earnings Call Highlights: Record Operating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824710","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824710?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998480,"startTime":"0","endTime":"0","summary":"Adjusted Operating Earnings: $4.99 per share for Q4 2024.Adjusted Operating Return on Equity: 15.4% for the past year, excluding notable items.Capital Deployed: $250 million in Q4 2024; nearly $1.7 billion for the full year.Record Operating EPS: $22.57 per share for 2024, up 14% from 2023.Record Capital Deployment: $1.7 billion in transactions, up 80% from 2023.Premium Growth: Reported premiums up 1.2% for Q4 2024; adjusted premiums up 11% excluding US PRT transactions.Traditional Business Premium Growth: 9.5% for Q4 2024 on a constant currency basis.Effective Tax Rate: 22.5% for Q4 2024 on pretax adjusted operating income.Deployable Capital: $1.7 billion at the end of 2024.Book Value Per Share: $151.97, with a compounded annual growth rate of 9.9% since the beginning of 2021.GuruFocus has detected 6 Warning Signs with RGA.Reinsurance Group of America Inc  reported record operating earnings for 2024, with adjusted operating earnings of $4.99 per share and a return on equity of 15.4%.Q:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-inc-rga-070800077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZA","RZB"],"gpt_icon":0},{"id":"2509547084","title":"Q4 2024 Reinsurance Group of America Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547084","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547084?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:41","pubTimestamp":1738996880,"startTime":"0","endTime":"0","summary":"Jeff Hopson; Senior Vice President - Investor Relations; Reinsurance Group of America Inc. Tony Cheng; President, Chief Executive Officer, Director; Reinsurance Group of America Inc. Axel Andre; Executive Vice President, Chief Financial Officer; Reinsurance Group of America Inc. Leslie Barbi; Executive Vice President, Chief Investment Officer; Reinsurance Group of America Inc. Jonathan Porter; Executive Vice President, Global Chief Risk Officer; Reinsurance Group of America Inc. Ryan Krueger; aNALYST; Keefe, Bruyette & Woods North America. Good morning, everyone, and thank you for joining our call. Last night, we reported adjusted operating earnings of $4.99 per share. Our adjusted operating return on equity, excluding notable items, for the past year was 15.4%. The fourth quarter capped off a great year for RGA as we delivered record operating earnings and many other achievements across our organization. In the quarter, our in-force transactions were solid at $250 million of capital d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-reinsurance-group-america-064120000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZA","RZB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-05-01","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"Post Market","dateTimestamp":1738818000000,"actualEps":null},{"date":"2024-11-29","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.3873264,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZB","date":"2025-06-27","current":16.562328,"percent":0.683265,"low":5.26665,"twenty":11.826037,"median":14.595968,"eighty":18.473953,"high":37.003456,"avg":15.437687,"sd":5.276092,"marketCap":13133925876},"quantilePoints":[{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.229143,"eighty":15.071984,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.091853,"eighty":15.011614,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.018791,"eighty":14.957503,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.954437,"eighty":14.913125,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.790978,"eighty":14.858668,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.783559,"eighty":14.831032,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.935366,"eighty":14.831032,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":10.991803,"eighty":14.831032,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.018791,"eighty":14.831032,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.046858,"eighty":14.831032,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.110549,"eighty":14.831032,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.190863,"eighty":14.831032,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.222573,"eighty":14.831032,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.283243,"eighty":14.831032,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.320627,"eighty":14.831032,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.356962,"eighty":14.831032,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.379247,"eighty":14.831032,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.398991,"eighty":14.831032,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.421471,"eighty":14.831032,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.458351,"eighty":14.858668,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.47737,"eighty":14.913125,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.511926,"eighty":14.954312,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.559226,"eighty":14.978559,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.587968,"eighty":15.055127,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.619626,"eighty":15.080321,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.648257,"eighty":15.080321,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.662671,"eighty":15.110735,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.783216,"eighty":15.120898,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.816372,"eighty":15.123502,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.847003,"eighty":15.123502,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.885081,"eighty":15.123502,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.92061,"eighty":15.123502,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.945637,"eighty":15.144418,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.959328,"eighty":15.164474,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.632885,"median":12.00215,"eighty":15.211688,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632461,"median":12.014889,"eighty":15.236535,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632461,"median":12.041958,"eighty":15.249671,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632461,"median":12.082536,"eighty":15.266013,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.632885,"median":12.10388,"eighty":15.308429,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.632885,"median":12.137798,"eighty":15.328647,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632461,"median":12.171011,"eighty":15.351787,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632461,"median":12.188636,"eighty":15.37731,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.226661,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.315136,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344058,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.364407,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.632885,"median":12.400593,"eighty":15.413886,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.632885,"median":12.429483,"eighty":15.413886,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.632885,"median":12.452922,"eighty":15.413886,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.632885,"median":12.482468,"eighty":15.413886,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.632885,"median":12.486476,"eighty":15.413886,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.632885,"median":12.465796,"eighty":15.413886,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.632885,"median":12.437764,"eighty":15.413886,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.632885,"median":12.405649,"eighty":15.408913,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.632885,"median":12.38563,"eighty":15.40267,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.882036,"median":12.481098,"eighty":15.936476,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.959999,"median":12.487103,"eighty":15.936476,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086083,"median":12.492783,"eighty":15.944388,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.186076,"median":12.508878,"eighty":15.944388,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.469557,"median":12.516704,"eighty":15.952442,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.703334,"median":12.528664,"eighty":15.952442,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.298317,"median":12.539657,"eighty":15.952584,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":8.974774,"median":12.546912,"eighty":15.952725,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.101078,"median":12.5513,"eighty":15.952725,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.201759,"median":12.558414,"eighty":15.952725,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.29932,"median":12.574591,"eighty":15.952725,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.456337,"median":12.594817,"eighty":15.952725,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.534682,"median":12.600887,"eighty":15.952867,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.60941,"median":12.600887,"eighty":15.952867,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.657865,"median":12.600887,"eighty":15.952867,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.694819,"median":12.600887,"eighty":15.952867,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.733909,"median":12.600887,"eighty":15.952867,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.763309,"median":12.600887,"eighty":15.952867,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.809954,"median":12.600887,"eighty":15.952867,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.853971,"median":12.600887,"eighty":15.952867,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.911621,"median":12.602766,"eighty":15.952867,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.00294,"median":12.602766,"eighty":15.952867,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.502648,"median":12.602766,"eighty":15.952867,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.728046,"median":12.618941,"eighty":15.953009,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.834945,"median":12.620131,"eighty":15.953651,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.983527,"median":12.622208,"eighty":15.954079,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.827194,"median":12.618315,"eighty":15.953865,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.827194,"median":12.608347,"eighty":15.953865,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.834945,"median":12.620645,"eighty":15.953651,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.834945,"median":12.621412,"eighty":15.953651,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.834945,"median":12.628933,"eighty":15.953651,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.834945,"median":12.641558,"eighty":15.953651,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.834945,"median":12.655931,"eighty":15.953651,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.834945,"median":12.670039,"eighty":15.953651,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.834945,"median":12.684518,"eighty":15.968031,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.834945,"median":12.719362,"eighty":16.0505,"marketCap":13791982200},{"date":"2024-05-31","current":16.064729,"twenty":10.834945,"median":12.732214,"eighty":16.057371,"marketCap":13815667329},{"date":"2024-06-07","current":15.524623,"twenty":10.834945,"median":12.750118,"eighty":16.057371,"marketCap":13351175633},{"date":"2024-06-14","current":15.415224,"twenty":10.827194,"median":12.771728,"eighty":16.057723,"marketCap":13257093037},{"date":"2024-06-21","current":15.886479,"twenty":10.819444,"median":12.787631,"eighty":16.058075,"marketCap":13662371911},{"date":"2024-06-28","current":15.7679,"twenty":10.812303,"median":12.805613,"eighty":16.062067,"marketCap":13560394272},{"date":"2024-07-05","current":15.673037,"twenty":10.812303,"median":12.821229,"eighty":16.062067,"marketCap":13478812161},{"date":"2024-07-12","current":16.198609,"twenty":10.812303,"median":12.868299,"eighty":16.082848,"marketCap":13930803373},{"date":"2024-07-15","current":16.267461,"twenty":10.812303,"median":12.870744,"eighty":16.085951,"marketCap":13990016196},{"date":"2024-08-02","current":17.108103,"twenty":10.764685,"median":12.893916,"eighty":16.168733,"marketCap":14678752000},{"date":"2024-08-09","current":15.444309,"twenty":10.764685,"median":12.92663,"eighty":16.168733,"marketCap":13251217354},{"date":"2024-08-16","current":15.841144,"twenty":10.764685,"median":12.956336,"eighty":16.168733,"marketCap":13591701394},{"date":"2024-08-23","current":16.109026,"twenty":10.764685,"median":12.982713,"eighty":16.168733,"marketCap":13821544585},{"date":"2024-08-30","current":16.670121,"twenty":10.764685,"median":13.022659,"eighty":16.206597,"marketCap":14302963992},{"date":"2024-09-06","current":16.613321,"twenty":10.764685,"median":13.037489,"eighty":16.236401,"marketCap":14254229333},{"date":"2024-09-13","current":16.284033,"twenty":10.764685,"median":13.058038,"eighty":16.257384,"marketCap":13971700023},{"date":"2024-09-20","current":16.789862,"twenty":10.764685,"median":13.084923,"eighty":16.315191,"marketCap":14405701923},{"date":"2024-09-27","current":16.777581,"twenty":10.764685,"median":13.098875,"eighty":16.365852,"marketCap":14395164699},{"date":"2024-10-04","current":16.475926,"twenty":10.764685,"median":13.109927,"eighty":16.433751,"marketCap":14136344143},{"date":"2024-10-11","current":16.44292,"twenty":10.764685,"median":13.125395,"eighty":16.465248,"marketCap":14108025354},{"date":"2024-10-18","current":16.818263,"twenty":10.764685,"median":13.15575,"eighty":16.551733,"marketCap":14430069253},{"date":"2024-10-25","current":16.309363,"twenty":10.764685,"median":13.190083,"eighty":16.562774,"marketCap":13993433047},{"date":"2024-10-31","current":16.49665,"twenty":10.764685,"median":13.206371,"eighty":16.562774,"marketCap":14154125708},{"date":"2024-11-08","current":19.982169,"twenty":10.755525,"median":13.210528,"eighty":16.606201,"marketCap":14527036624},{"date":"2024-11-15","current":20.793016,"twenty":10.755525,"median":13.210528,"eighty":16.626719,"marketCap":15116522378},{"date":"2024-11-22","current":20.762213,"twenty":10.755525,"median":13.232745,"eighty":16.646787,"marketCap":15094128506},{"date":"2024-11-29","current":20.692453,"twenty":10.755525,"median":13.308966,"eighty":16.671259,"marketCap":15043412972},{"date":"2024-12-06","current":20.070048,"twenty":10.755525,"median":13.370431,"eighty":16.72489,"marketCap":14590925024},{"date":"2024-12-13","current":19.145954,"twenty":10.755525,"median":13.424065,"eighty":16.771571,"marketCap":13919108858},{"date":"2024-12-20","current":18.546199,"twenty":10.755525,"median":13.44754,"eighty":16.784054,"marketCap":13483086994},{"date":"2024-12-27","current":19.323525,"twenty":10.755525,"median":13.468914,"eighty":16.826553,"marketCap":14048202945},{"date":"2025-01-03","current":19.51378,"twenty":10.755525,"median":13.497661,"eighty":16.865463,"marketCap":14186518038},{"date":"2025-01-10","current":20.098133,"twenty":10.746366,"median":13.521209,"eighty":16.912154,"marketCap":14611342967},{"date":"2025-01-17","current":20.28114,"twenty":10.746366,"median":13.557337,"eighty":17.0061,"marketCap":14744388913},{"date":"2025-01-24","current":20.319191,"twenty":10.746366,"median":13.608805,"eighty":17.428736,"marketCap":14772051932},{"date":"2025-01-31","current":20.937066,"twenty":10.797425,"median":13.641025,"eighty":17.771266,"marketCap":15221246663},{"date":"2025-02-07","current":21.175505,"twenty":10.880981,"median":13.707666,"eighty":18.284313,"marketCap":15182837280},{"date":"2025-02-14","current":18.78776,"twenty":10.880981,"median":13.758285,"eighty":18.360442,"marketCap":13470824000},{"date":"2025-02-21","current":18.016957,"twenty":10.880981,"median":13.776099,"eighty":18.407376,"marketCap":12918157920},{"date":"2025-02-28","current":18.473953,"twenty":11.002583,"median":13.810986,"eighty":18.440223,"marketCap":13245823955},{"date":"2025-03-07","current":17.77227,"twenty":11.045079,"median":13.871785,"eighty":18.455265,"marketCap":12742717692},{"date":"2025-03-14","current":17.128601,"twenty":11.099072,"median":13.931092,"eighty":18.455265,"marketCap":12281206828},{"date":"2025-03-21","current":17.64151,"twenty":11.206879,"median":13.949319,"eighty":18.455265,"marketCap":12648962981},{"date":"2025-03-28","current":18.535649,"twenty":11.24185,"median":13.973089,"eighty":18.471192,"marketCap":13290060332},{"date":"2025-04-04","current":17.229894,"twenty":11.307508,"median":13.99741,"eighty":18.471192,"marketCap":12353833716},{"date":"2025-04-11","current":15.983072,"twenty":11.337772,"median":14.016973,"eighty":18.46843,"marketCap":11459862745},{"date":"2025-04-17","current":16.815514,"twenty":11.389543,"median":14.046974,"eighty":18.46843,"marketCap":12056723718},{"date":"2025-04-25","current":17.655132,"twenty":11.422673,"median":14.099481,"eighty":18.471192,"marketCap":12658729626},{"date":"2025-05-02","current":15.578908,"twenty":11.513975,"median":14.130887,"eighty":18.471192,"marketCap":12354074217},{"date":"2025-05-09","current":16.839005,"twenty":11.554621,"median":14.163165,"eighty":18.471192,"marketCap":13353331300},{"date":"2025-05-16","current":17.079015,"twenty":11.600008,"median":14.21134,"eighty":18.471192,"marketCap":13543658896},{"date":"2025-05-23","current":16.908175,"twenty":11.627939,"median":14.281098,"eighty":18.471192,"marketCap":13408182656},{"date":"2025-05-30","current":17.002345,"twenty":11.655857,"median":14.328319,"eighty":18.471192,"marketCap":13482859803},{"date":"2025-06-06","current":16.777336,"twenty":11.710043,"median":14.380175,"eighty":18.471192,"marketCap":13304427681},{"date":"2025-06-13","current":16.580662,"twenty":11.770445,"median":14.489116,"eighty":18.471192,"marketCap":13148464790},{"date":"2025-06-20","current":16.292317,"twenty":11.800957,"median":14.544624,"eighty":18.473953,"marketCap":12919807330},{"date":"2025-06-27","current":16.562328,"twenty":11.826037,"median":14.595968,"eighty":18.473953,"marketCap":13133925876}],"updateTime":1751150755010}}}