US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ruanyun Edai Technology Inc.

1.08

+0.03002.86%

Post-market: 1.080.00000.00%19:59 EST

Volume:10.62K

Turnover:11.45K

Market Cap:36.45M

PE:-90.00

High:1.09

Open:1.05

Low:1.05

Close:1.05

52wk High:21.00

52wk Low:0.6550

Shares:33.75M

Float Shares:12.73M

Volume Ratio:0.58

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0120

EPS(LYR):-0.0132

ROE:--

ROA:-5.48%

PB:-225.28

PE(LYR):-81.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ruanyun Edai Technology Inc. Appoints Menglin Luo and You Zhan to Board

Ruanyun Edai Technology Revamps Board and Audit Leadership After November 2025 Director Resignations

BRIEF-Ruanyun Edai Technology Establishes $100 Million Equity Purchase Facility

Ruanyun Edai Technology Inc. Establishes $100 Million Equity Purchase Facility with ARC Group International to Enhance Financial Flexibility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"Ruanyun Edai Technology Inc.","latestPrice":1.08,"timestamp":1770411600000,"preClose":1.05,"halted":0,"volume":10621,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:59 EST","volume":171,"amount":187.5076,"timestamp":1770425991461,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028571428571428595,"floatShares":12731416,"shares":33750004,"eps":-0.012,"marketStatus":"Market Closed","change":0.03,"latestTime":"02-06 16:00:00 EST","open":1.0504,"high":1.09,"low":1.05,"amount":11452.3545266,"amplitude":0.038095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.0997,"preClose":1.05,"latestTime":"09:29 EST","volume":163,"amount":178.92109019999998,"timestamp":1770388193692,"change":0.0497,"changeRate":0.047333,"amplitude":0.047619},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:59 EST","volume":171,"amount":187.5076,"timestamp":1770425991461,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.582119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","floatShares":12731416,"roa":"-5.48%","roe":"--","lyrEps":-0.013218,"volumeRatio":0.582119,"shares":33750004,"dividePrice":0,"high":1.09,"amplitude":0.038095,"preClose":1.05,"low":1.05,"week52Low":0.655,"pbRate":"-225.28","psRate":"5.45","week52High":21,"institutionHeld":0,"latestPrice":1.08,"eps":-0.012,"divideRate":0,"volume":10621,"delay":0,"ttmEps":-0.012,"open":1.0504,"prevYearClose":1.08,"prevWeekClose":1.06,"prevMonthClose":1.06,"prevQuarterClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"RYET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYET","date":"2026-02-05","current":-90,"percent":0.855769,"low":-603.939516,"twenty":-227.2987,"median":-120.851229,"eighty":-94.675118,"high":-50.17895,"avg":-153.068769,"sd":91.046038,"marketCap":35037004},"quantilePoints":[{"date":"2025-04-11","current":-132.317114,"twenty":-133.272904,"median":-129.479613,"eighty":-123.774745,"marketCap":149512517},{"date":"2025-04-17","current":-179.807908,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"marketCap":203175024},{"date":"2025-04-25","current":-173.236854,"twenty":-217.143436,"median":-173.236854,"eighty":-133.272904,"marketCap":195750023},{"date":"2025-05-02","current":-240.142122,"twenty":-227.358436,"median":-172.93817,"eighty":-137.693431,"marketCap":271350032},{"date":"2025-05-09","current":-233.571069,"twenty":-227.358436,"median":-182.496065,"eighty":-144.802115,"marketCap":263925031},{"date":"2025-05-16","current":-232.973701,"twenty":-237.513701,"median":-205.494752,"eighty":-149.82001,"marketCap":263250031},{"date":"2025-05-23","current":-411.288187,"twenty":-295.219495,"median":-217.442121,"eighty":-153.22501,"marketCap":464737555},{"date":"2025-05-30","current":-320.48818,"twenty":-370.248973,"median":-230.584226,"eighty":-159.258432,"marketCap":362137542},{"date":"2025-06-06","current":-230.584226,"twenty":-370.248973,"median":-232.973701,"eighty":-172.75896,"marketCap":260550030},{"date":"2025-06-13","current":-210.572383,"twenty":-359.914499,"median":-232.973701,"eighty":-174.551065,"marketCap":237937528},{"date":"2025-06-20","current":-238.051332,"twenty":-320.48818,"median":-232.973701,"eighty":-179.807908,"marketCap":268987531},{"date":"2025-06-27","current":-195.638172,"twenty":-301.37239,"median":-231.778963,"eighty":-179.807908,"marketCap":221062526},{"date":"2025-07-03","current":-295.697389,"twenty":-296.832389,"median":-231.778963,"eighty":-181.958434,"marketCap":334125039},{"date":"2025-07-11","current":-459.675032,"twenty":-305.195548,"median":-232.973701,"eighty":-183.451855,"marketCap":519412561},{"date":"2025-07-18","current":-76.463163,"twenty":-305.195548,"median":-232.675016,"eighty":-173.236854,"marketCap":86400010},{"date":"2025-07-25","current":-61.230267,"twenty":-297.310284,"median":-230.584226,"eighty":-150.895273,"marketCap":69187508},{"date":"2025-08-01","current":-50.776319,"twenty":-295.816863,"median":-228.493437,"eighty":-131.182114,"marketCap":57375006},{"date":"2025-08-08","current":-132.76614,"twenty":-295.697389,"median":-227.2987,"eighty":-132.676335,"marketCap":52650006},{"date":"2025-08-15","current":-138.723594,"twenty":-292.591074,"median":-216.396726,"eighty":-132.066493,"marketCap":55012506},{"date":"2025-08-22","current":-120.851229,"twenty":-287.752389,"median":-210.572383,"eighty":-130.212945,"marketCap":47925005},{"date":"2025-08-29","current":-124.255488,"twenty":-286.139494,"median":-201.910541,"eighty":-124.93634,"marketCap":49275005},{"date":"2025-09-05","current":-117.446969,"twenty":-284.018836,"median":-189.664487,"eighty":-122.893784,"marketCap":46575005},{"date":"2025-09-12","current":-131.915075,"twenty":-276.342651,"median":-179.807908,"eighty":-120.300215,"marketCap":52312506},{"date":"2025-09-19","current":-119.149099,"twenty":-268.517124,"median":-172.93817,"eighty":-120.300215,"marketCap":47250005},{"date":"2025-09-26","current":-127.659751,"twenty":-265.410808,"median":-151.432905,"eighty":-120.300215,"marketCap":50625006},{"date":"2025-10-03","current":-123.268253,"twenty":-264.574492,"median":-140.448644,"eighty":-120.851229,"marketCap":48883505},{"date":"2025-10-10","current":-125.957618,"twenty":-256.808702,"median":-137.872529,"eighty":-120.851229,"marketCap":49950005},{"date":"2025-10-17","current":-119.149099,"twenty":-248.565017,"median":-136.1704,"eighty":-119.343855,"marketCap":47250005},{"date":"2025-10-24","current":-100.425669,"twenty":-245.518438,"median":-135.319335,"eighty":-119.149099,"marketCap":39825004},{"date":"2025-10-31","current":-109.361853,"twenty":-242.053701,"median":-133.736365,"eighty":-117.957608,"marketCap":43368755},{"date":"2025-11-07","current":-91.063955,"twenty":-240.142122,"median":-132.317114,"eighty":-115.404413,"marketCap":36112504},{"date":"2025-11-14","current":-68.425626,"twenty":-238.887648,"median":-130.638477,"eighty":-113.361858,"marketCap":27135003},{"date":"2025-11-21","current":-79.242661,"twenty":-235.363174,"median":-129.36188,"eighty":-105.361846,"marketCap":31424628},{"date":"2025-11-28","current":-84.680965,"twenty":-233.332122,"median":-126.808683,"eighty":-98.553326,"marketCap":33581253},{"date":"2025-12-05","current":-98.723539,"twenty":-232.973701,"median":-125.957618,"eighty":-96.851196,"marketCap":39150004},{"date":"2025-12-12","current":-93.617149,"twenty":-232.734753,"median":-125.106553,"eighty":-96.51077,"marketCap":37125004},{"date":"2025-12-19","current":-108.085255,"twenty":-231.898437,"median":-124.681021,"eighty":-95.659705,"marketCap":42862505},{"date":"2025-12-26","current":-108.93632,"twenty":-231.062121,"median":-124.255488,"eighty":-96.170344,"marketCap":43200005},{"date":"2026-01-02","current":-91.91502,"twenty":-230.584226,"median":-124.255488,"eighty":-96.170344,"marketCap":36450004},{"date":"2026-01-09","current":-100.478624,"twenty":-230.584226,"median":-123.404424,"eighty":-96.170344,"marketCap":39846004},{"date":"2026-01-16","current":-106.108891,"twenty":-228.493437,"median":-123.404424,"eighty":-97.021409,"marketCap":42078754},{"date":"2026-01-23","current":-103.077209,"twenty":-228.493437,"median":-122.485274,"eighty":-97.702261,"marketCap":40876504},{"date":"2026-01-30","current":-88.351895,"twenty":-227.537647,"median":-121.702294,"eighty":-96.170344,"marketCap":35037004},{"date":"2026-02-05","current":-88.351895,"twenty":-227.2987,"median":-120.851229,"eighty":-94.675118,"marketCap":35037004}],"updateTime":1770451855500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606902294","title":"Ruanyun Edai Technology Inc. Appoints Menglin Luo and You Zhan to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2606902294","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606902294?lang=en_us&edition=fundamental","pubTime":"2026-01-26 15:10","pubTimestamp":1769411419,"startTime":"0","endTime":"0","summary":"Ruanyun Edai Technology Inc. announced that Ying Tang and Zejiong Zou have resigned from the Board of Directors, effective November 24, 2025. Menglin Luo has been appointed as an independent director, chair of the Audit Committee, and member of the Nomination and Compensation Committees. You Zhan has been appointed as a director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ruanyun Edai Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL8nxyXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2605093404","title":"Ruanyun Edai Technology Revamps Board and Audit Leadership After November 2025 Director Resignations","url":"https://stock-news.laohu8.com/highlight/detail?id=2605093404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605093404?lang=en_us&edition=fundamental","pubTime":"2026-01-23 22:57","pubTimestamp":1769180253,"startTime":"0","endTime":"0","summary":"Ruanyun Edai Technology Incorporation ( ($RYET) ) just unveiled an announcement. Ruanyun Edai Technology Inc., a foreign private issuer listed in t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ruanyun-edai-technology-revamps-board-and-audit-leadership-after-november-2025-director-resignations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ruanyun-edai-technology-revamps-board-and-audit-leadership-after-november-2025-director-resignations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2592904102","title":"BRIEF-Ruanyun Edai Technology Establishes $100 Million Equity Purchase Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2592904102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592904102?lang=en_us&edition=fundamental","pubTime":"2025-12-18 22:21","pubTimestamp":1766067702,"startTime":"0","endTime":"0","summary":"BRIEF-Ruanyun Edai Technology Establishes $100 Million Equity Purchase Facility Dec 18 (Reuters) - Ruanyun Edai Technology Inc RYET.O:RUANYUN EDAI TECHNOLOGY INC. ESTABLISHES $100 MILLION EQUITY PURCH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nFWN3XO0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2592904382","title":"Ruanyun Edai Technology Inc. Establishes $100 Million Equity Purchase Facility with ARC Group International to Enhance Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2592904382","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592904382?lang=en_us&edition=fundamental","pubTime":"2025-12-18 22:10","pubTimestamp":1766067000,"startTime":"0","endTime":"0","summary":"Nanchang, China, Dec.  18, 2025  (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (“Ruanyun” or the “Company”) (Nasdaq:RYET), an education-focused artificial intelligence company delivering AI-enabled","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/18/3207828/0/en/Ruanyun-Edai-Technology-Inc-Establishes-100-Million-Equity-Purchase-Facility-with-ARC-Group-International-to-Enhance-Financial-Flexibility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4023","BK4143","BK4587","AI","BK4215","BK4528","EQR","ARC","BK4551","RYET","BK4543","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYET\",params:#limit:6,delay:false,,,undefined,":[]}}