US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rayonier Advanced Materials

4.12

-0.0200-0.48%

Post-market: 4.120.00000.00%18:17 EDT

Volume:389.73K

Turnover:1.61M

Market Cap:275.11M

PE:-3.90

High:4.23

Open:4.20

Low:4.07

Close:4.14

Loading ...

Overview Company News Filings

Rayonier Advanced Materials reports Q4 EPS (25c), consensus (19c)

Rayonier Adv Materials Q4 2024 Adj EPS $(0.10) Beats $(0.19) Estimate, Sales $422.00M Beat $417.07M Estimate

BRIEF-Rayonier Advanced Materials Q4 Revenue USD 422 Million

Rayonier Advanced Materials Outlook FY Adjusted Ebitda USD 215-235 Million

THOMSON REUTERS

Ryam: Guidance Includes Estimate of Impact of 25 Percent Tariff on U.S. Sales of Paperboard in 2025

THOMSON REUTERS

RYAM Announces Impressive Fourth Quarter and Full Year 2024 Results and Provides 2025 Guidance

Rayonier Advanced Materials Inc expected to post a loss of 19 cents a share - Earnings Preview

Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025

Should Value Investors Buy Rayonier Advanced Materials (RYAM) Stock?

RYAM Schedules Fourth Quarter 2024 Earnings Release

RYAM Set to Report Q4 Earnings: What to Expect From the Stock?

This Rayonier Advanced Materials Insider Increased Their Holding In The Last Year

Simply Wall St.

Smurfit Westrock Q4 Earnings Miss Estimates, Sales Skyrockets Y/Y

Smurfit Westrock (SW) Q4 Earnings and Revenues Miss Estimates

Should Value Investors Buy Rayonier Advanced Materials (RYAM) Stock?

Rayonier Advanced Materials rises 9.5%

Tariff Trouble: Rayonier Advanced Materials Braces For $3.5M Monthly Loss Due To New 25% Paperboard Tax

Rayonier Advanced Materials Says Tariffs Could Cost $3.5M per Month -- Market Talk

Rayonier Advanced Materials sees FY24 revenue $1.64B, consensus $1.63B

Ryam: Even With Potential Tariffs on Canadian Shipments to U.S. at Currently Announced Levels, Co Expects to Cover All Fixed Charges

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","market":"US","secType":"STK","nameCN":"Rayonier Advanced Materials","latestPrice":4.12,"timestamp":1752696000000,"preClose":4.14,"halted":0,"volume":389730,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"18:17 EDT","volume":11786,"amount":48561.18,"timestamp":1752704220754},"delay":0,"floatShares":57270264,"shares":66774538,"eps":-1.056551,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"07-16 16:00:00 EDT","open":4.2,"high":4.23,"low":4.065,"amount":1606310.1157290002,"amplitude":0.039855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.056551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1402891200000,"exchange":"NYSE","adjPreClose":4.14,"dividendRate":0.000243,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"18:17 EDT","volume":11786,"amount":48561.18,"timestamp":1752704220754},"volumeRatio":0.648521,"impliedVol":0.6034,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","floatShares":57270264,"roa":"1.62%","roe":"-10.03%","lyrEps":-0.589273,"volumeRatio":0.648521,"shares":66774538,"dividePrice":0.001,"high":4.23,"amplitude":0.039855,"preClose":4.14,"low":4.065,"week52Low":3.45,"pbRate":"0.40","psRate":"0.17","week52High":10.28,"institutionHeld":0,"latestPrice":4.12,"eps":-1.056551,"divideRate":0.000243,"volume":389730,"delay":0,"ttmEps":-1.056551,"open":4.2,"prevYearClose":8.25,"prevWeekClose":4.33,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":4.28,"twentyDayClose":3.95,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517920433","title":"Rayonier Advanced Materials reports Q4 EPS (25c), consensus (19c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920433?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:25","pubTimestamp":1741213534,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $422M, consensus $418.5M. “2024 marked a transformative chapter in our journey at RYAM, with the achievement of several strategi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rayonier-advanced-materials-reports-q4-eps-25c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rayonier-advanced-materials-reports-q4-eps-25c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","RYAM"],"gpt_icon":0},{"id":"2517927047","title":"Rayonier Adv Materials Q4 2024 Adj EPS $(0.10) Beats $(0.19) Estimate, Sales $422.00M Beat $417.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:21","pubTimestamp":1741213300,"startTime":"0","endTime":"0","summary":"Rayonier Adv Materials (NYSE:RYAM) reported quarterly losses of $(0.10) per share which beat the analyst consensus estimate of $(0.19) by 47.37 percent. This is a 54.55 percent increase over losses of $(0.22) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154569/rayonier-adv-materials-q4-2024-adj-eps-0-10-beats-0-19-estimate-sales-422-00m-beat-417-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","RYN","RYAM"],"gpt_icon":0},{"id":"2517927112","title":"BRIEF-Rayonier Advanced Materials Q4 Revenue USD 422 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927112","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927112?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213185,"startTime":"0","endTime":"0","summary":"BRIEF-Rayonier Advanced Materials Q4 Revenue USD 422 Million\n\n\nMar 05 (Reuters) - Rayonier Advanced Materials outlook FY adjusted EBITDA USD 215-235 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX8309F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM"],"gpt_icon":0},{"id":"2517927197","title":"Rayonier Advanced Materials Outlook FY Adjusted Ebitda USD 215-235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927197?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX8309F6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYAM","BK4109"],"gpt_icon":0},{"id":"2517267927","title":"Ryam: Guidance Includes Estimate of Impact of 25 Percent Tariff on U.S. Sales of Paperboard in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517267927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517267927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX8309F6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYAM","BK4109"],"gpt_icon":0},{"id":"2517927058","title":"RYAM Announces Impressive Fourth Quarter and Full Year 2024 Results and Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927058?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213140,"startTime":"0","endTime":"0","summary":"Net sales for 2024 of $1,630 million, down $13 million from the prior year. Loss from continuing operations for 2024 of $42 million, a $60 million improvement over the prior year. Adjusted EBITDA from continuing operations for 2024 of $222 million, up $83 million from the prior year. Total debt of $730 million; Net Secured Debt of $625 million with a covenant net secured leverage ratio of 2.7 times. Cash provided by operating activities in 2024 of $203 million; Adjusted Free Cash Flow generation of $128 million. 2025 Adjusted Free Cash Flow guidance $25 million to $45 million. \"Looking forward to 2025, we expect to build upon last year’s achievements by continuing to prioritize value over volume for our core cellulose specialties products, advancing our biomaterials strategy and realizing production efficiencies from strategic capital investments. We have negotiated a mid single-digit price increase for our cellulose specialties business for 2025 without losing market share, though our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryam-announces-impressive-fourth-quarter-221900663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAM","BK4109"],"gpt_icon":0},{"id":"2516665461","title":"Rayonier Advanced Materials Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665461?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:08","pubTimestamp":1741036087,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc  expected to post a loss of19cents a share - Earnings Preview Rayonier Advanced Materials Inc RYAM.N, RYAM.K is expected to show a fall in quarterly revenue when it rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM"],"gpt_icon":0},{"id":"2516339106","title":"Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339106","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339106?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 03, 2025  -- Gabelli Funds is hosting its 16th Annual Specialty Chemicals Symposium taking place at The Harvard Club in New York, NY on Thursday, March 20, 2025. The symposium will draw a variety of companies, with a focus on pricing power, margin recovery, interest rates, inventory stabilization, global trade policy, demand trends, and the M&A environment. Attendees will also have the opportunity to meet with managements in a one-on-one setting.Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO Investors, Inc.Rosemarie J. Morbelli, CFASenior VP, Specialty Chemicals 921-7757","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-16th-annual-130000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","ROG","CC","LU1093756325.SGD","AVD","HST","BK4218","BK4597","BK4098","OEC","ARQ","KWR","BK4585","RYAM","BK4109","SHW","BK4093","LU0757428866.USD","LU0061475181.USD","BK4545","BK4181","MTX","GGZ","LU1093756168.USD","LAC","CBT","BK4090","BK4588","BK4168","BK4504","LU1815336091.USD","BK4148"],"gpt_icon":0},{"id":"2513297559","title":"Should Value Investors Buy Rayonier Advanced Materials (RYAM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297559?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148817,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.One company value investors might notice is Rayonier Advanced Materials . RYAM is currently sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-rayonier-advanced-144017956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ARKG","BK4211","RYAM","BK4109"],"gpt_icon":0},{"id":"2512343091","title":"RYAM Schedules Fourth Quarter 2024 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343091","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343091?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000600,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., February 19, 2025----Rayonier Advanced Materials  plans to release its fourth quarter 2024 earnings on Wednesday, March 5, 2025, after the market closes.RYAM will host a conference call and live webcast at 9:00 a.m. ET on Thursday, March 6, 2025, to discuss these results. Supplemental materials and access to the live audio webcast will be available at www.RYAM.com. A replay of this webcast will be archived on the company’s website shortly after the call.Investors may listen to the conference call by dialing 877-407-8293, no passcode required. For international parties, dial 201-689-8349. A replay of the teleconference will be available one hour after the call ends until 6:00 p.m. ET on March 20, 2025. The replay dial-in number within the U.S. is 877-660-6853, international is 201-612-7415, Conference ID: 13750562.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryam-schedules-fourth-quarter-2024-213000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAM"],"gpt_icon":0},{"id":"2512433556","title":"RYAM Set to Report Q4 Earnings: What to Expect From the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433556?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:13","pubTimestamp":1739985180,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials RYAM is expected to report improvements in its top and bottom lines when it reports fourth-quarter 2024 results later this month.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for RYAM’s fourth-quarter revenues is pegged at $436 million, indicating 3.3% growth from the year-ago reported figure. The Zacks Consensus Estimate for the bottom line has been unchanged in the past 60 days at a loss of 12 cents per share, suggesting an improvement from the loss of 22 cents incurred in the fourth quarter of 2023.Rayonier Advanced Materials’ earnings beat the Zacks Consensus Estimates in two of the trailing four quarters and missed on two occasions, the average surprise being 9.52%.Earnings ESP: Rayonier Advanced Materials has an Earnings ESP of 0.00% at present.Zacks Rank: The company currently carries a Zacks Rank of 3. You can see the complete list of today’s Zacks #1 Rank stocks here.The company has been improvin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryam-set-report-q4-earnings-171300411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEM","IP","NEM.AU","RYAM"],"gpt_icon":0},{"id":"2511549520","title":"This Rayonier Advanced Materials Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549520","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549520?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:33","pubTimestamp":1739446425,"startTime":"0","endTime":"0","summary":"Looking at Rayonier Advanced Materials Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.View our latest analysis for Rayonier Advanced Materials. The Last 12 Months Of Insider Transactions At Rayonier Advanced Materials. It's certainly positive to see the recent insider purchase. And the longer term insider transactions also give us confidence. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. When combined with notable insider ownership, these factors suggest Rayonier Advanced Materials insiders are well aligned, and that they may think the share price is too low. So while it's helpful to know what insiders are doing in terms of buying or selling, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-advanced-materials-insider-increased-113345955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4588","BK4544","BK4585","RYAM","ARKG"],"gpt_icon":0},{"id":"2511588383","title":"Smurfit Westrock Q4 Earnings Miss Estimates, Sales Skyrockets Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588383?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:39","pubTimestamp":1739374740,"startTime":"0","endTime":"0","summary":"Smurfit Westrock Plc SW has reported earnings of 28 cents per share in fourth-quarter 2024 compared with 19 cents in the year-ago quarter. Adjusted for non-recurring costs, earnings came in at 34 cents, which missed the Zacks Consensus Estimate of earnings of 68 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Smurfit Westrock was formed by the merger of two major paper and packaging industry players, Smurfit Kappa and WestRock, on July 5, 2024. Results for Smurfit Westrock are being reported from the third quarter of 2024 as a unified company.Smurfit Westrock PLC price-consensus-eps-surprise-chart | Smurfit Westrock PLC Quote. Smurfit Westrock’s Cash Position & Balance Sheet Updates. SW has reported adjusted earnings of 74 cents per share in 2024, which missed the Zacks Consensus Estimate of earnings of $2.66. Smurfit Westrock had posted earnings of $3.30 in the year-ago quarter.The company’s net sales su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smurfit-westrock-q4-earnings-miss-153900717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","RYAM","WRK"],"gpt_icon":0},{"id":"2510081223","title":"Smurfit Westrock (SW) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081223?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:50","pubTimestamp":1739364602,"startTime":"0","endTime":"0","summary":"Smurfit Westrock  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this paper and packaging company would post earnings of $0.71 per share when it actually produced earnings of $0.48, delivering a surprise of -32.39%.Smurfit Westrock , which belongs to the Zacks Paper and Related Products industry, posted revenues of $7.54 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.32%. This compares to year-ago revenues of $4.62 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Smurfit Westrock shares have lost about 0.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While Smurfit Westrock has underperformed the market so f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smurfit-westrock-sw-q4-earnings-125002538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SW","RYAM"],"gpt_icon":0},{"id":"2509360372","title":"Should Value Investors Buy Rayonier Advanced Materials (RYAM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509360372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509360372?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766418,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.Rayonier Advanced Materials  is a stock many investors are watching right now. RYAM is currently holding a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-rayonier-advanced-144018723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","ARKG","ISBC","BK4211","RYAM"],"gpt_icon":0},{"id":"2508468360","title":"Rayonier Advanced Materials rises 9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468360?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680638,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials (RYAM) is up 9.5%, or 73c to $8.43. Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rayonier-advanced-materials-rises-9-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rayonier-advanced-materials-rises-9-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4109","BK4544","ARKG","RYAM","BK4588"],"gpt_icon":0},{"id":"2508459522","title":"Tariff Trouble: Rayonier Advanced Materials Braces For $3.5M Monthly Loss Due To New 25% Paperboard Tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459522","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459522?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:13","pubTimestamp":1738674789,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc.  announced its preliminary financial results for the fiscal year ended December 31, 2024.Net sales for 2024 were $1.639 billion, down slightly by $4 million from the previous year. The analyst consensus estimate pegs at $1.626 billion.Looking ahead, Rayonier expects a moderate increase in average sales prices for its Cellulose Specialties products in 2025, although sales volumes are anticipated to decline due to the suspension of its Temiscaming High Purity Cellulose plant.The company is also actively assessing the potential impact of a 25% tariff on Canadian paperboard exports to the U.S., which could cost up to $3.5 million per month.Also Read: Trump, Trudeau Strike Border Security Deal, Tariffs On Canada Paused For ‘At Least 30 Days ‘。The company reported a loss from continuing operations for 2024of $43 million, though this was an improvement of $59 million compared to 2023. Adjusted EBITDA saw a significant increase, rising 60% to $222 million, refl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-trouble-rayonier-advanced-materials-131309884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAM","BK4588","BK4585","BK4544","ARKG","BK4109"],"gpt_icon":0},{"id":"2508720841","title":"Rayonier Advanced Materials Says Tariffs Could Cost $3.5M per Month -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508720841","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508720841?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:59","pubTimestamp":1738627140,"startTime":"0","endTime":"0","summary":"1858 ET - The proposed 25% tariff on Canadian shipments to the U.S. could cost Rayonier Advanced Materials up to $3.5 million per month while in place, the company said. \"Even with these potential tariffs at currently announced levels, the company expects to cover all fixed charges, including maintenance capital and interest expenses,\" it said. Last year, about 11% of the company's total revenues were generated from Canadian Paperboard exports to the U.S., it added. The company also said it sees 2025 Cellulose Specialties average sales prices increasing mid-single-digit percentage from 2024 levels. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BLZ.SI","ARKG","BK4109","BK6088","RYAM","BK6522","BK4588","BK4544"],"gpt_icon":0},{"id":"2508171462","title":"Rayonier Advanced Materials sees FY24 revenue $1.64B, consensus $1.63B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508171462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508171462?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:55","pubTimestamp":1738623309,"startTime":"0","endTime":"0","summary":"Sees FY24 adjusted EBITDA $222M, up 60%. While the situation is dynamic, RYAM is actively assessing the impact of tariffs, particularly on its Cana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rayonier-advanced-materials-sees-fy24-revenue-1-64b-consensus-1-63b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rayonier-advanced-materials-sees-fy24-revenue-1-64b-consensus-1-63b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAM","ARKG"],"gpt_icon":0},{"id":"2508817187","title":"Ryam:  Even With Potential Tariffs on Canadian Shipments to U.S. at Currently Announced Levels, Co Expects to Cover All Fixed Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817187?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:49","pubTimestamp":1738622984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU1BG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RYAM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RYAM","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-03-05","symbol":"RYAM","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-05","symbol":"RYAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RYAM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-06","symbol":"RYAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.07,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAM","date":"2025-07-15","current":-4.152645,"percent":0.441176,"low":-247.009791,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"high":1227.240067,"avg":31.865972,"sd":218.574145,"marketCap":287130513},"quantilePoints":[{"date":"2020-07-17","current":-7.865407,"twenty":1.839078,"median":4.103835,"eighty":22.149581,"marketCap":192914833},{"date":"2020-07-24","current":-7.684889,"twenty":1.824413,"median":4.103835,"eighty":22.149581,"marketCap":188487279},{"date":"2020-07-31","current":-7.504372,"twenty":1.804032,"median":4.103835,"eighty":22.149581,"marketCap":184059726},{"date":"2020-08-07","current":-8.908017,"twenty":1.780864,"median":4.098158,"eighty":22.149581,"marketCap":200189874},{"date":"2020-08-14","current":-8.738878,"twenty":1.759788,"median":4.063561,"eighty":22.149581,"marketCap":196388800},{"date":"2020-08-21","current":-8.316029,"twenty":1.718333,"median":4.051394,"eighty":22.149581,"marketCap":186886116},{"date":"2020-08-28","current":-9.218107,"twenty":1.70353,"median":4.051394,"eighty":22.149581,"marketCap":207158509},{"date":"2020-09-04","current":-9.218107,"twenty":1.683464,"median":4.051394,"eighty":22.149581,"marketCap":207158509},{"date":"2020-09-11","current":-11.388731,"twenty":1.666073,"median":4.051394,"eighty":22.149581,"marketCap":255938953},{"date":"2020-09-18","current":-13.080127,"twenty":1.638741,"median":4.051394,"eighty":22.149581,"marketCap":293949688},{"date":"2020-09-25","current":-9.161727,"twenty":1.618856,"median":4.051394,"eighty":22.149581,"marketCap":205891484},{"date":"2020-10-02","current":-9.640955,"twenty":1.57508,"median":4.051394,"eighty":22.149581,"marketCap":216661192},{"date":"2020-10-09","current":-11.445111,"twenty":1.468975,"median":4.051394,"eighty":22.149581,"marketCap":257205977},{"date":"2020-10-16","current":-11.473301,"twenty":1.360356,"median":4.051394,"eighty":22.149581,"marketCap":257839489},{"date":"2020-10-23","current":-12.149859,"twenty":1.322078,"median":4.051394,"eighty":22.149581,"marketCap":273043784},{"date":"2020-10-30","current":-9.669145,"twenty":1.240551,"median":4.047067,"eighty":22.149581,"marketCap":217294705},{"date":"2020-11-06","current":13.251313,"twenty":-2.736745,"median":4.047067,"eighty":22.149581,"marketCap":273016807},{"date":"2020-11-13","current":13.712496,"twenty":-2.736745,"median":4.067356,"eighty":22.149581,"marketCap":282518552},{"date":"2020-11-20","current":16.633319,"twenty":-2.736745,"median":4.103835,"eighty":22.149581,"marketCap":342696271},{"date":"2020-11-27","current":19.984579,"twenty":-2.736745,"median":4.103835,"eighty":22.149581,"marketCap":411742285},{"date":"2020-12-04","current":25.549516,"twenty":-2.736745,"median":4.103835,"eighty":23.815469,"marketCap":526396675},{"date":"2020-12-11","current":20.415016,"twenty":-2.736745,"median":4.152473,"eighty":25.309701,"marketCap":420610580},{"date":"2020-12-18","current":19.923088,"twenty":-2.736745,"median":4.299169,"eighty":25.309701,"marketCap":410475386},{"date":"2020-12-24","current":19.70787,"twenty":-2.736745,"median":4.413902,"eighty":25.309701,"marketCap":406041238},{"date":"2020-12-31","current":20.04607,"twenty":-2.736745,"median":4.508384,"eighty":25.309701,"marketCap":413009184},{"date":"2021-01-08","current":21.644837,"twenty":-2.736745,"median":4.709395,"eighty":25.309701,"marketCap":445948567},{"date":"2021-01-15","current":22.690184,"twenty":-2.736745,"median":4.842692,"eighty":25.309701,"marketCap":467485856},{"date":"2021-01-22","current":22.813166,"twenty":-2.736745,"median":4.877228,"eighty":25.309701,"marketCap":470019655},{"date":"2021-01-29","current":21.27589,"twenty":-2.736745,"median":4.992347,"eighty":25.309701,"marketCap":438347171},{"date":"2021-02-05","current":25.211315,"twenty":-2.736745,"median":5.092118,"eighty":26.502627,"marketCap":519428729},{"date":"2021-02-12","current":27.701701,"twenty":-2.736745,"median":5.24561,"eighty":27.147615,"marketCap":570738152},{"date":"2021-02-19","current":26.748591,"twenty":-2.736745,"median":5.410615,"eighty":27.147615,"marketCap":551101212},{"date":"2021-02-26","current":1055.749449,"twenty":-2.736745,"median":5.526039,"eighty":27.378546,"marketCap":585940944},{"date":"2021-03-05","current":1111.93658,"twenty":-2.737533,"median":5.60401,"eighty":27.694083,"marketCap":617124802},{"date":"2021-03-12","current":1208.974168,"twenty":-2.737533,"median":5.657889,"eighty":28.086738,"marketCap":670980663},{"date":"2021-03-19","current":1100.520395,"twenty":-2.737533,"median":5.725753,"eighty":28.365511,"marketCap":610788819},{"date":"2021-03-26","current":1075.404784,"twenty":-2.736745,"median":5.828517,"eighty":28.607852,"marketCap":596849655},{"date":"2021-04-01","current":1079.971258,"twenty":-2.736745,"median":5.87893,"eighty":28.91256,"marketCap":599384048},{"date":"2021-04-09","current":1105.5362,"twenty":-2.737533,"median":5.950405,"eighty":29.045425,"marketCap":613572591},{"date":"2021-04-16","current":1066.584667,"twenty":-2.737533,"median":6.010779,"eighty":29.225328,"marketCap":591954490},{"date":"2021-04-23","current":1074.604099,"twenty":-2.737533,"median":6.797386,"eighty":29.499971,"marketCap":596405275},{"date":"2021-04-30","current":1041.380732,"twenty":-2.737533,"median":6.858282,"eighty":29.574782,"marketCap":577966306},{"date":"2021-05-07","current":-210.725557,"twenty":-2.814103,"median":6.835446,"eighty":29.529801,"marketCap":494151432},{"date":"2021-05-14","current":-210.183149,"twenty":-2.971847,"median":6.403157,"eighty":29.350134,"marketCap":492879485},{"date":"2021-05-21","current":-201.775823,"twenty":-3.067532,"median":5.964321,"eighty":29.102485,"marketCap":473164306},{"date":"2021-05-28","current":-209.369537,"twenty":-3.140702,"median":5.904137,"eighty":28.989023,"marketCap":490971565},{"date":"2021-06-04","current":-212.352782,"twenty":-3.196987,"median":5.857602,"eighty":28.7822,"marketCap":497967273},{"date":"2021-06-11","current":-210.725557,"twenty":-3.405242,"median":5.770115,"eighty":28.461503,"marketCap":494151432},{"date":"2021-06-18","current":-192.826089,"twenty":-3.866779,"median":5.677278,"eighty":28.179678,"marketCap":452177179},{"date":"2021-06-25","current":-179.265886,"twenty":-4.136732,"median":5.629198,"eighty":27.918497,"marketCap":420378503},{"date":"2021-07-02","current":-181.164315,"twenty":-4.640619,"median":5.58355,"eighty":27.566097,"marketCap":424830318},{"date":"2021-07-09","current":-192.826089,"twenty":-4.764655,"median":5.477277,"eighty":27.202957,"marketCap":452177179},{"date":"2021-07-16","current":-179.808294,"twenty":-4.85155,"median":5.320574,"eighty":26.91143,"marketCap":421650450},{"date":"2021-07-23","current":-174.384213,"twenty":-4.932656,"median":5.211139,"eighty":26.527223,"marketCap":408930979},{"date":"2021-07-30","current":-189.029232,"twenty":-5.014409,"median":5.040313,"eighty":25.186719,"marketCap":443273550},{"date":"2021-08-06","current":3.43784,"twenty":-5.024331,"median":4.920101,"eighty":23.926153,"marketCap":456359468},{"date":"2021-08-13","current":3.327406,"twenty":-5.024331,"median":4.848925,"eighty":22.78857,"marketCap":441699877},{"date":"2021-08-20","current":3.000908,"twenty":-5.024331,"median":4.47166,"eighty":22.559836,"marketCap":398358475},{"date":"2021-08-27","current":3.365818,"twenty":-5.024331,"median":4.143353,"eighty":21.939994,"marketCap":446798865},{"date":"2021-09-03","current":3.385024,"twenty":-5.024331,"median":4.067356,"eighty":21.54823,"marketCap":449348359},{"date":"2021-09-10","current":3.447443,"twenty":-5.024331,"median":3.994399,"eighty":21.190186,"marketCap":457634216},{"date":"2021-09-17","current":3.385024,"twenty":-5.024331,"median":3.948801,"eighty":20.956261,"marketCap":449348359},{"date":"2021-09-24","current":3.53867,"twenty":-5.024331,"median":3.815047,"eighty":20.860021,"marketCap":469744313},{"date":"2021-10-01","current":3.716324,"twenty":-5.024331,"median":3.711523,"eighty":20.696225,"marketCap":493327135},{"date":"2021-10-08","current":3.677912,"twenty":-5.024331,"median":3.656306,"eighty":20.485108,"marketCap":488228146},{"date":"2021-10-15","current":3.682714,"twenty":-5.024331,"median":3.656306,"eighty":20.3826,"marketCap":488865520},{"date":"2021-10-22","current":3.567479,"twenty":-5.024331,"median":3.598688,"eighty":20.254959,"marketCap":473568555},{"date":"2021-10-29","current":3.447443,"twenty":-5.024331,"median":3.563801,"eighty":20.158753,"marketCap":457634216},{"date":"2021-11-05","current":4.327258,"twenty":-5.024331,"median":3.563801,"eighty":20.068492,"marketCap":428952405},{"date":"2021-11-12","current":4.230811,"twenty":-5.024331,"median":3.563801,"eighty":19.959983,"marketCap":419391802},{"date":"2021-11-19","current":3.812873,"twenty":-5.024331,"median":3.563801,"eighty":19.800003,"marketCap":377962521},{"date":"2021-11-26","current":3.671418,"twenty":-5.024331,"median":3.563801,"eighty":19.711136,"marketCap":363940302},{"date":"2021-12-03","current":3.562111,"twenty":-5.024331,"median":3.558526,"eighty":19.600553,"marketCap":353104952},{"date":"2021-12-10","current":3.845022,"twenty":-5.024331,"median":3.558526,"eighty":19.357508,"marketCap":381149388},{"date":"2021-12-17","current":3.446375,"twenty":-5.024331,"median":3.534316,"eighty":19.235402,"marketCap":341632228},{"date":"2021-12-23","current":3.568541,"twenty":-5.024331,"median":3.522678,"eighty":19.159561,"marketCap":353742325},{"date":"2021-12-31","current":3.671418,"twenty":-5.024331,"median":3.522678,"eighty":19.016268,"marketCap":363940302},{"date":"2022-01-07","current":3.870742,"twenty":-5.022144,"median":3.523532,"eighty":18.922588,"marketCap":383698883},{"date":"2022-01-14","current":4.24367,"twenty":-5.022144,"median":3.523532,"eighty":18.635043,"marketCap":420666549},{"date":"2022-01-21","current":4.160083,"twenty":-5.022144,"median":3.523532,"eighty":18.040864,"marketCap":412380693},{"date":"2022-01-28","current":3.967189,"twenty":-5.019958,"median":3.526299,"eighty":16.848538,"marketCap":393259486},{"date":"2022-02-04","current":3.523532,"twenty":-5.019958,"median":3.523532,"eighty":16.207691,"marketCap":349280710},{"date":"2022-02-11","current":3.362787,"twenty":-5.019958,"median":3.497671,"eighty":14.041086,"marketCap":333346371},{"date":"2022-02-18","current":3.478524,"twenty":-5.019958,"median":3.46391,"eighty":13.638706,"marketCap":344819095},{"date":"2022-02-25","current":5.77738,"twenty":-5.019958,"median":3.459447,"eighty":13.362102,"marketCap":383698883},{"date":"2022-03-04","current":5.998209,"twenty":-5.019958,"median":3.459447,"eighty":12.257621,"marketCap":398365037},{"date":"2022-03-11","current":6.151763,"twenty":-5.019958,"median":3.459447,"eighty":11.701732,"marketCap":408563182},{"date":"2022-03-18","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.46781,"marketCap":428959472},{"date":"2022-03-25","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.194922,"marketCap":428959472},{"date":"2022-04-01","current":6.363679,"twenty":-5.019958,"median":3.459447,"eighty":11.069082,"marketCap":422637389},{"date":"2022-04-08","current":5.815749,"twenty":-5.019958,"median":3.459447,"eighty":10.988675,"marketCap":386247161},{"date":"2022-04-14","current":5.30627,"twenty":-5.019958,"median":3.459447,"eighty":10.887952,"marketCap":352410633},{"date":"2022-04-22","current":5.094788,"twenty":-5.019958,"median":3.459447,"eighty":10.832352,"marketCap":338365281},{"date":"2022-04-29","current":4.931371,"twenty":-5.019958,"median":3.459447,"eighty":10.748602,"marketCap":327512055},{"date":"2022-05-06","current":4.766112,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":326907632},{"date":"2022-05-13","current":4.524083,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":310306854},{"date":"2022-05-20","current":4.300672,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":294983059},{"date":"2022-05-27","current":3.788687,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":259866028},{"date":"2022-06-03","current":3.239467,"twenty":-5.019958,"median":3.447443,"eighty":10.583822,"marketCap":222195031},{"date":"2022-06-10","current":3.462878,"twenty":-5.019958,"median":3.447133,"eighty":10.487471,"marketCap":237518826},{"date":"2022-06-17","current":2.541306,"twenty":-5.019958,"median":3.44024,"eighty":10.366137,"marketCap":174308171},{"date":"2022-06-24","current":2.466835,"twenty":-5.022144,"median":3.420655,"eighty":10.36218,"marketCap":169200239},{"date":"2022-07-01","current":2.597159,"twenty":-5.022144,"median":3.40423,"eighty":10.341079,"marketCap":178139120},{"date":"2022-07-08","current":2.643703,"twenty":-5.022144,"median":3.39865,"eighty":10.210513,"marketCap":181331577},{"date":"2022-07-15","current":2.625085,"twenty":-5.022144,"median":3.385024,"eighty":9.862337,"marketCap":180054594},{"date":"2022-07-22","current":2.801953,"twenty":-5.022144,"median":3.365818,"eighty":9.811529,"marketCap":192185932},{"date":"2022-07-29","current":3.29532,"twenty":-5.022144,"median":3.360481,"eighty":9.744478,"marketCap":226025980},{"date":"2022-08-05","current":-3.959466,"twenty":-5.022144,"median":3.349928,"eighty":9.713135,"marketCap":304502750},{"date":"2022-08-12","current":-4.458559,"twenty":-5.022144,"median":3.327406,"eighty":9.713135,"marketCap":342885449},{"date":"2022-08-19","current":-4.200694,"twenty":-5.022144,"median":3.322355,"eighty":9.713135,"marketCap":323054388},{"date":"2022-08-26","current":-4.092558,"twenty":-5.022144,"median":3.3082,"eighty":9.713135,"marketCap":314738136},{"date":"2022-09-02","current":-3.560192,"twenty":-5.022144,"median":3.298598,"eighty":9.713135,"marketCap":273796590},{"date":"2022-09-09","current":-3.876284,"twenty":-5.022144,"median":3.283068,"eighty":9.713135,"marketCap":298105633},{"date":"2022-09-16","current":-3.676647,"twenty":-5.022144,"median":3.250583,"eighty":9.713135,"marketCap":282752553},{"date":"2022-09-23","current":-3.086055,"twenty":-5.022144,"median":3.239467,"eighty":9.713135,"marketCap":237333025},{"date":"2022-09-30","current":-2.620235,"twenty":-5.022144,"median":3.198262,"eighty":9.713135,"marketCap":201509172},{"date":"2022-10-07","current":-2.64519,"twenty":-5.022144,"median":3.172816,"eighty":9.713135,"marketCap":203428307},{"date":"2022-10-14","current":-2.537053,"twenty":-5.022144,"median":3.146379,"eighty":9.713135,"marketCap":195112056},{"date":"2022-10-21","current":-3.019509,"twenty":-5.022144,"median":3.111341,"eighty":9.713135,"marketCap":232215332},{"date":"2022-10-28","current":-3.626738,"twenty":-5.022144,"median":3.092135,"eighty":9.713135,"marketCap":278914283},{"date":"2022-11-04","current":-10.73705,"twenty":-5.080279,"median":3.048922,"eighty":9.700365,"marketCap":456754125},{"date":"2022-11-11","current":-10.661861,"twenty":-5.283419,"median":3.021638,"eighty":7.302297,"marketCap":453555566},{"date":"2022-11-18","current":-11.503983,"twenty":-5.499871,"median":2.973,"eighty":6.386419,"marketCap":489379419},{"date":"2022-11-25","current":-11.654361,"twenty":-5.726164,"median":2.948681,"eighty":6.309156,"marketCap":495776536},{"date":"2022-12-02","current":-12.030309,"twenty":-5.889915,"median":2.930442,"eighty":6.170957,"marketCap":511769328},{"date":"2022-12-09","current":-12.300991,"twenty":-6.106596,"median":2.885732,"eighty":6.010546,"marketCap":523284137},{"date":"2022-12-16","current":-12.255877,"twenty":-6.182026,"median":2.851405,"eighty":5.975455,"marketCap":521365002},{"date":"2022-12-23","current":-12.917544,"twenty":-6.23122,"median":2.827157,"eighty":5.950007,"marketCap":549512315},{"date":"2022-12-30","current":-14.43637,"twenty":-6.248847,"median":2.821912,"eighty":5.903749,"marketCap":614123193},{"date":"2023-01-06","current":-13.534097,"twenty":-6.280414,"median":2.813737,"eighty":5.856439,"marketCap":575740494},{"date":"2023-01-13","current":-10.090421,"twenty":-6.322712,"median":2.797922,"eighty":5.804301,"marketCap":429246523},{"date":"2023-01-20","current":-8.541519,"twenty":-6.336304,"median":2.793573,"eighty":5.763854,"marketCap":363356222},{"date":"2023-01-27","current":-10.150573,"twenty":-6.3952,"median":2.784414,"eighty":5.676502,"marketCap":431805370},{"date":"2023-02-03","current":-11.173149,"twenty":-6.444393,"median":2.775518,"eighty":5.63786,"marketCap":475305763},{"date":"2023-02-10","current":-10.015232,"twenty":-6.516544,"median":2.754431,"eighty":5.603705,"marketCap":426047965},{"date":"2023-02-17","current":-10.511482,"twenty":-6.567368,"median":2.74625,"eighty":5.552658,"marketCap":447158450},{"date":"2023-02-24","current":-9.639285,"twenty":-6.722425,"median":2.74625,"eighty":5.552658,"marketCap":410055174},{"date":"2023-03-03","current":-35.931516,"twenty":-6.766829,"median":2.74257,"eighty":5.552658,"marketCap":536062284},{"date":"2023-03-10","current":-29.433721,"twenty":-6.924098,"median":2.733345,"eighty":5.552658,"marketCap":439121679},{"date":"2023-03-17","current":-26.228877,"twenty":-7.09176,"median":2.726405,"eighty":5.552658,"marketCap":391308623},{"date":"2023-03-24","current":-26.141593,"twenty":-7.191531,"median":2.715719,"eighty":5.552658,"marketCap":390006432},{"date":"2023-03-31","current":-27.363571,"twenty":-7.323854,"median":2.691997,"eighty":5.545166,"marketCap":408237116},{"date":"2023-04-06","current":-24.352269,"twenty":-7.380589,"median":2.682899,"eighty":5.545166,"marketCap":363311501},{"date":"2023-04-14","current":-24.78869,"twenty":-7.798357,"median":2.663496,"eighty":5.552658,"marketCap":369822459},{"date":"2023-04-21","current":-23.74128,"twenty":-7.947929,"median":2.640784,"eighty":5.560151,"marketCap":354196158},{"date":"2023-04-28","current":-22.781155,"twenty":-8.267703,"median":2.624606,"eighty":5.560151,"marketCap":339872049},{"date":"2023-05-05","current":-23.130291,"twenty":-8.38133,"median":2.597668,"eighty":5.560151,"marketCap":345080816},{"date":"2023-05-12","current":25.653641,"twenty":-8.404415,"median":2.596904,"eighty":5.598277,"marketCap":309921638},{"date":"2023-05-17","current":23.174508,"twenty":-8.404415,"median":2.596904,"eighty":5.616309,"marketCap":279971228},{"date":"2023-05-25","current":22.911969,"twenty":-8.406959,"median":2.595148,"eighty":5.642719,"marketCap":264381207},{"date":"2023-06-02","current":19.695264,"twenty":-8.416963,"median":2.593646,"eighty":5.674951,"marketCap":227263648},{"date":"2023-06-09","current":24.830705,"twenty":-8.416963,"median":2.593646,"eighty":5.759346,"marketCap":286521505},{"date":"2023-06-15","current":23.92777,"twenty":-8.426967,"median":2.595148,"eighty":5.790184,"marketCap":276102541},{"date":"2023-06-23","current":22.911969,"twenty":-8.446975,"median":2.608098,"eighty":5.841731,"marketCap":264381207},{"date":"2023-06-30","current":23.645603,"twenty":-8.456979,"median":2.630233,"eighty":5.882808,"marketCap":272846615},{"date":"2023-07-07","current":23.307003,"twenty":-8.456979,"median":2.637866,"eighty":5.931029,"marketCap":268939504},{"date":"2023-07-14","current":25.90294,"twenty":-8.456979,"median":2.637866,"eighty":5.95982,"marketCap":298894025},{"date":"2023-07-21","current":26.749441,"twenty":-8.456979,"median":2.643703,"eighty":6.006902,"marketCap":308661803},{"date":"2023-07-28","current":26.975175,"twenty":-8.456979,"median":2.668767,"eighty":6.132972,"marketCap":311266544},{"date":"2023-08-04","current":25.451473,"twenty":-8.456979,"median":2.675357,"eighty":6.305317,"marketCap":293684543},{"date":"2023-08-11","current":11.761526,"twenty":-8.456979,"median":2.691172,"eighty":6.382905,"marketCap":212366108},{"date":"2023-08-18","current":10.567278,"twenty":-8.456979,"median":2.730709,"eighty":6.516454,"marketCap":190802780},{"date":"2023-08-25","current":11.797715,"twenty":-8.456979,"median":2.730709,"eighty":10.567278,"marketCap":213019542},{"date":"2023-09-01","current":12.774826,"twenty":-8.473887,"median":2.725437,"eighty":10.980034,"marketCap":230662265},{"date":"2023-09-08","current":10.784414,"twenty":-8.473887,"median":2.732027,"eighty":11.188587,"marketCap":194723385},{"date":"2023-09-15","current":12.05104,"twenty":-8.473887,"median":2.732027,"eighty":11.377919,"marketCap":217593581},{"date":"2023-09-22","current":10.024439,"twenty":-8.473887,"median":2.736639,"eighty":11.377919,"marketCap":181001267},{"date":"2023-09-29","current":12.630069,"twenty":-8.473887,"median":2.833137,"eighty":11.587817,"marketCap":228048528},{"date":"2023-10-06","current":12.231987,"twenty":-8.473887,"median":2.885732,"eighty":11.804953,"marketCap":220860752},{"date":"2023-10-13","current":10.386332,"twenty":-8.473887,"median":2.957801,"eighty":11.841142,"marketCap":187535609},{"date":"2023-10-20","current":10.603468,"twenty":-8.473887,"median":3.018846,"eighty":11.841142,"marketCap":191456214},{"date":"2023-10-27","current":10.313953,"twenty":-8.524611,"median":3.033798,"eighty":11.862856,"marketCap":186228741},{"date":"2023-11-03","current":9.879682,"twenty":-8.524611,"median":3.092135,"eighty":11.862856,"marketCap":178387531},{"date":"2023-11-10","current":-5.562508,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":203871464},{"date":"2023-11-17","current":-5.633822,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":206485200},{"date":"2023-11-24","current":-5.473365,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":200604293},{"date":"2023-12-01","current":-5.883421,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":215633279},{"date":"2023-12-08","current":-6.222164,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":228048528},{"date":"2023-12-15","current":-6.560906,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":240463778},{"date":"2023-12-22","current":-7.042277,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":258106501},{"date":"2023-12-29","current":-7.274048,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":266601145},{"date":"2024-01-05","current":-7.487991,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":274442355},{"date":"2024-01-12","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-01-19","current":-7.274048,"twenty":-8.541525,"median":3.111341,"eighty":11.870094,"marketCap":266601145},{"date":"2024-01-26","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-02-02","current":-8.094162,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":296659117},{"date":"2024-02-09","current":-8.147647,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":298619420},{"date":"2024-02-16","current":-8.290276,"twenty":-8.541519,"median":3.084245,"eighty":11.870094,"marketCap":303846893},{"date":"2024-02-23","current":-7.808905,"twenty":-8.541519,"median":3.036838,"eighty":11.870094,"marketCap":286204170},{"date":"2024-03-01","current":-2.171708,"twenty":-8.524611,"median":3.016055,"eighty":11.862856,"marketCap":221514187},{"date":"2024-03-08","current":-2.440346,"twenty":-8.524611,"median":2.948681,"eighty":11.862856,"marketCap":248512612},{"date":"2024-03-15","current":-2.626583,"twenty":-8.524611,"median":2.885732,"eighty":11.862856,"marketCap":267478049},{"date":"2024-03-22","current":-2.889883,"twenty":-8.524611,"median":2.827086,"eighty":11.862856,"marketCap":294291252},{"date":"2024-03-28","current":-3.063276,"twenty":-8.524611,"median":2.718173,"eighty":11.862856,"marketCap":311948727},{"date":"2024-04-05","current":-2.896197,"twenty":-8.541519,"median":2.597159,"eighty":11.870094,"marketCap":294934221},{"date":"2024-04-12","current":-2.999173,"twenty":-8.541519,"median":2.531997,"eighty":11.870094,"marketCap":305420771},{"date":"2024-04-19","current":-2.741733,"twenty":-8.541519,"median":2.466835,"eighty":11.870094,"marketCap":279204395},{"date":"2024-04-26","current":-2.497165,"twenty":-8.524611,"median":2.364438,"eighty":11.862856,"marketCap":254298839},{"date":"2024-05-03","current":-2.542217,"twenty":-8.524611,"median":-2.401814,"eighty":11.862856,"marketCap":258886705},{"date":"2024-05-10","current":-2.772615,"twenty":-8.524611,"median":-2.497165,"eighty":11.862856,"marketCap":291157839},{"date":"2024-05-17","current":-2.828817,"twenty":-8.524611,"median":-2.5218,"eighty":11.862856,"marketCap":297059687},{"date":"2024-05-24","current":-3.353365,"twenty":-8.524611,"median":-2.613013,"eighty":11.862856,"marketCap":352143603},{"date":"2024-05-31","current":-3.422056,"twenty":-8.524611,"median":-2.620235,"eighty":11.862856,"marketCap":359356973},{"date":"2024-06-07","current":-3.496992,"twenty":-8.524611,"median":-2.651629,"eighty":11.862856,"marketCap":367226104},{"date":"2024-06-14","current":-3.490747,"twenty":-8.541519,"median":-2.670144,"eighty":11.870094,"marketCap":366570343},{"date":"2024-06-21","current":-3.578172,"twenty":-8.541525,"median":-2.728372,"eighty":11.870094,"marketCap":375750995},{"date":"2024-06-28","current":-3.328387,"twenty":-8.541542,"median":-2.7379,"eighty":11.870094,"marketCap":349520559},{"date":"2024-07-05","current":-3.390833,"twenty":-8.541542,"median":-2.756106,"eighty":11.870094,"marketCap":356078168},{"date":"2024-07-12","current":-3.378344,"twenty":-8.541542,"median":-2.778281,"eighty":11.870094,"marketCap":354766646},{"date":"2024-07-15","current":-3.415812,"twenty":-8.541542,"median":-2.779289,"eighty":11.870094,"marketCap":358701212},{"date":"2024-08-02","current":-4.102721,"twenty":-8.631756,"median":-2.828817,"eighty":12.029327,"marketCap":430834911},{"date":"2024-08-09","current":-6.411663,"twenty":-8.631756,"median":-2.866284,"eighty":11.993138,"marketCap":492877381},{"date":"2024-08-16","current":-6.317374,"twenty":-8.631756,"median":-2.896197,"eighty":11.993138,"marketCap":485629184},{"date":"2024-08-23","current":-6.39452,"twenty":-8.631756,"median":-2.954121,"eighty":11.812191,"marketCap":491559527},{"date":"2024-08-30","current":-6.454522,"twenty":-8.631756,"median":-2.961281,"eighty":11.558866,"marketCap":496172015},{"date":"2024-09-06","current":-6.557383,"twenty":-8.631756,"median":-3.011247,"eighty":11.414109,"marketCap":504079139},{"date":"2024-09-13","current":-6.411663,"twenty":-8.631756,"median":-3.052782,"eighty":11.34173,"marketCap":492877381},{"date":"2024-09-20","current":-7.123118,"twenty":-8.631756,"median":-3.067532,"eighty":10.994312,"marketCap":547568320},{"date":"2024-09-27","current":-7.388842,"twenty":-8.631756,"median":-3.095674,"eighty":10.704798,"marketCap":567995056},{"date":"2024-10-04","current":-7.371698,"twenty":-8.631756,"median":-3.151959,"eighty":10.545565,"marketCap":566677202},{"date":"2024-10-11","current":-7.457416,"twenty":-8.631756,"median":-3.209739,"eighty":10.313953,"marketCap":573266472},{"date":"2024-10-18","current":-6.960255,"twenty":-8.631756,"median":-3.328387,"eighty":10.024439,"marketCap":535048707},{"date":"2024-10-25","current":-6.437379,"twenty":-8.631756,"median":-3.353365,"eighty":6.516454,"marketCap":494854161},{"date":"2024-10-31","current":-6.883109,"twenty":-8.631756,"median":-3.390833,"eighty":6.386419,"marketCap":529118364},{"date":"2024-11-08","current":-7.81271,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":659158380},{"date":"2024-11-15","current":-7.297072,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":615653926},{"date":"2024-11-22","current":-6.961125,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":587310116},{"date":"2024-11-29","current":-6.882998,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":580718532},{"date":"2024-12-06","current":-6.68768,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":564239573},{"date":"2024-12-13","current":-6.304857,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":531940812},{"date":"2024-12-20","current":-5.789218,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":488436359},{"date":"2024-12-27","current":-6.047038,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":510188586},{"date":"2025-01-03","current":-6.492362,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":547760613},{"date":"2025-01-10","current":-6.101727,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":514802694},{"date":"2025-01-17","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-01-24","current":-6.320483,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":533259129},{"date":"2025-01-31","current":-6.422048,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":541828188},{"date":"2025-02-07","current":-5.843907,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":493050468},{"date":"2025-02-14","current":-5.687653,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":479867300},{"date":"2025-02-21","current":-5.531399,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":466684133},{"date":"2025-02-28","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-03-07","current":-10.436299,"twenty":-8.738878,"median":-3.390833,"eighty":6.363679,"marketCap":407015655},{"date":"2025-03-14","current":-8.921806,"twenty":-8.908017,"median":-3.393956,"eighty":6.363679,"marketCap":345666456},{"date":"2025-03-21","current":-9.245307,"twenty":-8.992587,"median":-3.405242,"eighty":6.363679,"marketCap":358200163},{"date":"2025-03-28","current":-9.824203,"twenty":-9.048967,"median":-3.420419,"eighty":6.363679,"marketCap":380628903},{"date":"2025-04-04","current":-8.90478,"twenty":-9.127997,"median":-3.46723,"eighty":6.363679,"marketCap":345006787},{"date":"2025-04-11","current":-8.104541,"twenty":-9.124217,"median":-3.503236,"eighty":6.361604,"marketCap":314002353},{"date":"2025-04-17","current":-7.559698,"twenty":-9.124217,"median":-3.52197,"eighty":6.361604,"marketCap":292892951},{"date":"2025-04-25","current":-7.511816,"twenty":-9.127997,"median":-3.550071,"eighty":6.363679,"marketCap":291037782},{"date":"2025-05-02","current":-7.425671,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":287700193},{"date":"2025-05-09","current":-3.63115,"twenty":-9.127997,"median":-3.56851,"eighty":6.363679,"marketCap":251072262},{"date":"2025-05-16","current":-3.77601,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":261088443},{"date":"2025-05-23","current":-3.795325,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":262423934},{"date":"2025-05-30","current":-3.804982,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":263091679},{"date":"2025-06-06","current":-3.727724,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":257749716},{"date":"2025-06-13","current":-3.911213,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":270436878},{"date":"2025-06-20","current":-3.727724,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":257749716},{"date":"2025-06-27","current":-3.698752,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":255746480},{"date":"2025-07-03","current":-4.007786,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":277114332},{"date":"2025-07-11","current":-4.336134,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":299817675},{"date":"2025-07-15","current":-4.152645,"twenty":-9.134743,"median":-3.553193,"eighty":6.367524,"marketCap":287130513}],"updateTime":1752694408270}}}