US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rayonier Advanced Materials

3.87

-0.1800-4.44%

Post-market: 3.870.00000.00%18:14 EDT

Volume:605.64K

Turnover:2.37M

Market Cap:258.42M

PE:-3.66

High:4.07

Open:3.97

Low:3.83

Close:4.05

Loading ...

Overview Company News Filings

Rayonier Advanced Materials Inc. Unveils Investor Presentation Highlighting Non-GAAP Financial Measures and Strategic Developments

Rayonier Advanced Materials Inc. to Present at 15th Annual East Coast IDEAS Investor Conference

Rayonier Advanced Materials Inc. Senior Management to Present at KeyBanc Capital Markets and Stifel Equity Conferences in Boston

CEO Makes Bold Move with Major Stock Purchase in Rayonier Advanced Materials

DeLyle W. Bloomquist, President and CEO, Reports Acquisition of Common Shares in Rayonier Advanced Materials Inc

Rayonier Advanced Materials Holds Annual Stockholders Meeting

Rayonier Advanced Materials Inc. Concluded Annual Stockholders Meeting

Rayonier Advd Materials Is Maintained at Outperform by RBC Capital

RBC Cuts Price Target on Rayonier Advanced Materials to $6 From $9, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation

Rayonier Forecasts Some Higher Raw Materials Costs For 2025 -- Commodity Comment

Rayonier Advanced Materials Inc reports results for the quarter ended March 31 - Earnings Summary

Rayonier Advanced Materials Q1 2025: Net Sales Down $32M, Reports $32M Net Loss, Adjusted EBITDA Drops by $35M

Rayonier Adv Materials Q1 EPS $(0.49) Misses $(0.14) Estimate, Sales $356.00M Miss $384.83M Estimate

BRIEF-Rayonier Advanced Materials Q1 EPS USD -0.49

Rayonier Advanced Materials Q1 Revenue USD 356 Million

THOMSON REUTERS

Ryam: Anticipate Shifting Production Toward Non-Fluff Commodities to Help Offset Potential Reductions in Direct Fluff Sales to China

THOMSON REUTERS

Rayonier Advanced Materials Q1 Operating Income USD -15 Million

THOMSON REUTERS

Rayonier Advanced Materials Inc expected to post a loss of 9 cents a share - Earnings Preview

International Paper (IP) Q1 Earnings and Revenues Miss Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","market":"US","secType":"STK","nameCN":"Rayonier Advanced Materials","latestPrice":3.87,"timestamp":1749844800000,"preClose":4.05,"halted":0,"volume":605644,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"18:14 EDT","volume":17293,"amount":66922.66,"timestamp":1749852887070},"delay":0,"floatShares":57270264,"shares":66774538,"eps":-1.056551,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-13 16:00:00 EDT","open":3.97,"high":4.07,"low":3.825,"amount":2369893.6932735997,"amplitude":0.060494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.056551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1402891200000,"exchange":"NYSE","adjPreClose":4.05,"dividendRate":0.000258,"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"18:14 EDT","volume":17293,"amount":66922.66,"timestamp":1749852887070},"volumeRatio":1.6799616984887609,"impliedVol":0.6622,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAM\",,,,,undefined,":{"symbol":"RYAM","floatShares":57270264,"roa":"1.62%","roe":"-10.03%","lyrEps":-0.589273,"volumeRatio":1.6799616984887609,"shares":66774538,"dividePrice":0.001,"high":4.07,"amplitude":0.060494,"preClose":4.05,"low":3.825,"week52Low":3.45,"pbRate":"0.38","psRate":"0.16","week52High":10.28,"institutionHeld":0,"latestPrice":3.87,"eps":-1.056551,"divideRate":0.000258,"volume":605644,"delay":0,"ttmEps":-1.056551,"open":3.97,"prevYearClose":8.25,"prevWeekClose":3.9,"prevMonthClose":3.85,"prevQuarterClose":5.75,"fiveDayClose":3.9,"twentyDayClose":3.91,"sixtyDayClose":5.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542346242","title":"Rayonier Advanced Materials Inc. Unveils Investor Presentation Highlighting Non-GAAP Financial Measures and Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346242","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346242?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:06","pubTimestamp":1749571562,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc. Unveils Investor Presentation Highlighting Non-GAAP Financial Measures and Strategic Developments. Rayonier Advanced Materials Inc. has released a presentation for the second quarter equity conferences in June 2025. The presentation includes non-GAAP financial measures such as EBITDA, adjusted EBITDA, and adjusted free cash flows, which provide insights into the company's financial condition and performance. The document also outlines various product categories and end markets, highlighting their cellulose specialties, biomaterials, paperboard, and high-yield pulp offerings. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rayonier Advanced Mate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLb22lyV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM","BK4109"],"gpt_icon":0},{"id":"2540770120","title":"Rayonier Advanced Materials Inc. to Present at 15th Annual East Coast IDEAS Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770120","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770120?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:34","pubTimestamp":1748961253,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc.  is set to participate in the 15th Annual East Coast IDEAS Investor Conference on June 11, 2025, at The Westin Times Square in New York City. Joshua Hicks, Senior Vice President of High Purity Cellulose, will deliver a presentation and host one-on-one investor meetings at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rayonier Advanced Materials Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbyXrs1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RYAM"],"gpt_icon":0},{"id":"2537792482","title":"Rayonier Advanced Materials Inc. Senior Management to Present at KeyBanc Capital Markets and Stifel Equity Conferences in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792482","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792482?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:36","pubTimestamp":1747942571,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc. Senior Management to Present at KeyBanc Capital Markets and Stifel Equity Conferences in Boston. Rayonier Advanced Materials Inc., a leader in High Purity Cellulose, is set to participate in the KeyBanc Capital Markets Industrials & Basic Materials Conference in Boston, MA. Joshua Hicks, Senior Vice President of High Purity Cellulose, will present at the event scheduled for May 29, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rayonier Advanced Materials Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4Qk2gw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RYAM"],"gpt_icon":0},{"id":"2537673675","title":"CEO Makes Bold Move with Major Stock Purchase in Rayonier Advanced Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673675","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673675?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:03","pubTimestamp":1747793015,"startTime":"0","endTime":"0","summary":"New insider activity at Rayonier Advanced Materials ( ($RYAM) ) has taken place on May 21, 2025. President & CEO Delyle Bloomquist has made a signi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-makes-bold-move-with-major-stock-purchase-in-rayonier-advanced-materials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-makes-bold-move-with-major-stock-purchase-in-rayonier-advanced-materials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAM","BK4588","BK4544","ARKG","BK4109","BK4585"],"gpt_icon":0},{"id":"2536648063","title":"DeLyle W. Bloomquist, President and CEO, Reports Acquisition of Common Shares in Rayonier Advanced Materials Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648063","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648063?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:39","pubTimestamp":1747748392,"startTime":"0","endTime":"0","summary":"DeLyle W. Bloomquist, President and CEO of Rayonier Advanced Materials Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rayonier Advanced Materials Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4q1GsZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM","BK4109"],"gpt_icon":0},{"id":"2536344949","title":"Rayonier Advanced Materials Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344949?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:57","pubTimestamp":1747421846,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rayonier Advanced Materials ( ($RYAM) ). On May 14, 2025, Rayonier Advanced Materials held its Annual Meeting o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rayonier-advanced-materials-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rayonier-advanced-materials-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","ARKG","BK4585","BK4109","RYAM","BK4588"],"gpt_icon":0},{"id":"2536055341","title":"Rayonier Advanced Materials Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536055341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536055341?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:44","pubTimestamp":1747421078,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc. held its Annual Meeting of Stockholders on May 14, 2025. At the meeting, stockholders elected all three director nominees. An amendment to declassify the board of directors was not approved. An amendment to eliminate supermajority voting provisions was also not approved. The Rayonier Advanced Materials Inc. 2023 Incentive Stock Plan, as amended and restated, was approved. The selection of Grant Thornton LLP as the company's independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rayonier Advanced Materials Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval syste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL12CRk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RYAM"],"gpt_icon":0},{"id":"2534715708","title":"Rayonier Advd Materials Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534715708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534715708?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:22","pubTimestamp":1746728520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:22 ET (18:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","RYAM","ARKG"],"gpt_icon":0},{"id":"2533708186","title":"RBC Cuts Price Target on Rayonier Advanced Materials to $6 From $9, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533708186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533708186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704480,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on Rayonier Advanced Materials to $6 From $9, Keeps Outperform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","RYAM","BLZ.SI"],"gpt_icon":0},{"id":"2533755159","title":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693459,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell AutomationMay 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047473722.SGD","COTY","LU0079474960.USD","BARC.UK","HIG","BK4183","IFF","BK4229","QDEL","PSBD","LNTH","Z","LU2384288077.EUR","APLS","PAYC","LU1435385759.SGD","ZG","CRL","IE00B19Z3B42.SGD","AHCO","CVNA","RYAM","EMR","HLI","DAY","BRKR","LU0642271901.SGD","VRSK","LU2106854487.HKD","LU1668664300.SGD","CGBD","IE00B19Z3581.USD","FTNT","ROK","AXTA","LU1621768206.USD","CVS","EPC","NEE","GHLD","BK4550","LU1429558221.USD","AESI","FLEX","GPOR","EVTC"],"gpt_icon":1},{"id":"2533116691","title":"Rayonier Forecasts Some Higher Raw Materials Costs For 2025 -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533116691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533116691?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:13","pubTimestamp":1746573180,"startTime":"0","endTime":"0","summary":"Cellulose company Rayonier Advanced Materials said raw materials and logistics costs are expected to rise for several of its product lines in 2025, while sales prices and demand are expected to be mixed.The 2025 average sales prices for Cellulose Specialties are expected to increase by a mid single-digit percentage compared to last year, the company said, while sales volumes are expected to decline by a similar percentage. Demand trends will vary across product lines, the company said.\"Acetate demand remains soft due to elevated inventories and ongoing destocking in China, with added risk that customers may use the tariff-related pause in orders to further reduce stock levels. Ethers volumes are expected to improve, while other specialty grades are anticipated to remain strong given reduced global supply,\" Rayonier said. The company also said it remains cautious about further supply chain adjustments by certain Cellulose Specialties customers in response to tariffs.Paperboard volumes a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM","BK4588","ARKG","BK4585","RYN","BK4109","BK4221","BK4544","BK4084"],"gpt_icon":0},{"id":"2533695606","title":"Rayonier Advanced Materials Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695606?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:54","pubTimestamp":1746568450,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc reports results for the quarter ended March 31 - Earnings SummaryRayonier Advanced Materials Inc RYAM.N reported a quarterly adjusted loss of 49 cents per share for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM"],"gpt_icon":0},{"id":"2533951806","title":"Rayonier Advanced Materials Q1 2025: Net Sales Down $32M, Reports $32M Net Loss, Adjusted EBITDA Drops by $35M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951806","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951806?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:29","pubTimestamp":1746566970,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rayonier Advanced Materials Inc. published the original content used to generate this news brief via Business Wire  on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL2S5JqG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP","RYAM"],"gpt_icon":0},{"id":"2533667750","title":"Rayonier Adv Materials Q1 EPS $(0.49) Misses $(0.14) Estimate, Sales $356.00M Miss $384.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667750","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667750?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:44","pubTimestamp":1746564271,"startTime":"0","endTime":"0","summary":"Rayonier Adv Materials (NYSE:RYAM) reported quarterly losses of $(0.49) per share which missed the analyst consensus estimate of $(0.14) by 250 percent. This is a 2350 percent decrease over losses of $(0.02) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237288/rayonier-adv-materials-q1-eps-0-49-misses-0-14-estimate-sales-356-00m-miss-384-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","RYAM","ARKG"],"gpt_icon":0},{"id":"2533667360","title":"BRIEF-Rayonier Advanced Materials Q1 EPS USD -0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667360?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563745,"startTime":"0","endTime":"0","summary":"BRIEF-Rayonier Advanced Materials Q1 EPS USD -0.49\n\n\nMay 06 (Reuters) - Rayonier Advanced Materials Q1 revenue USD 356 million.\n\nQ1 operating income USD -15 million\nQ1 net income USD -32 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX6EA8C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM"],"gpt_icon":0},{"id":"2533673326","title":"Rayonier Advanced Materials Q1 Revenue USD 356 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673326?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX6EA8C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYAM","BK4109"],"gpt_icon":0},{"id":"2533671116","title":"Ryam: Anticipate Shifting Production Toward Non-Fluff Commodities to Help Offset Potential Reductions in Direct Fluff Sales to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671116?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX6EA8C5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RYAM"],"gpt_icon":0},{"id":"2533667353","title":"Rayonier Advanced Materials Q1 Operating Income USD -15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667353?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX6EA8C5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYAM","BK4109"],"gpt_icon":0},{"id":"2532772798","title":"Rayonier Advanced Materials Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772798?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:31","pubTimestamp":1746221478,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials Inc  expected to post a loss of9cents a share - Earnings Preview Rayonier Advanced Materials Inc RYAM.N, RYAM.K is expected to show a fall in quarterly revenue when it repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA387:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM"],"gpt_icon":0},{"id":"2531032862","title":"International Paper (IP) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032862?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011405,"startTime":"0","endTime":"0","summary":"International Paper  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -34.29%. A quarter ago, it was expected that this global paper and packaging company would post a loss of $0.07 per share when it actually produced a loss of $0.02, delivering a surprise of 71.43%.International Paper , which belongs to the Zacks Paper and Related Products industry, posted revenues of $5.9 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 10.70%. This compares to year-ago revenues of $4.62 billion. The company has topped consensus revenue estimates just once over the last four quarters.International Paper shares have lost about 11.5% since the beginning of the year versus the S&P 500's decline of -5.5%.While International Paper has underperformed t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-paper-ip-q1-earnings-111005816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAM","IP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RYAM","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-03-05","symbol":"RYAM","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-05","symbol":"RYAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RYAM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-06","symbol":"RYAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.07,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAM","date":"2025-06-13","current":-3.911213,"percent":0.469388,"low":-247.009791,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"high":1227.240067,"avg":31.784197,"sd":218.496339,"marketCap":270436878},"quantilePoints":[{"date":"2020-06-19","current":-7.401219,"twenty":2.126352,"median":4.112226,"eighty":22.149581,"marketCap":181529695},{"date":"2020-06-26","current":-6.034443,"twenty":2.075705,"median":4.112226,"eighty":22.149581,"marketCap":148006790},{"date":"2020-07-02","current":-7.09176,"twenty":2.047178,"median":4.103835,"eighty":22.149581,"marketCap":173939603},{"date":"2020-07-10","current":-7.24649,"twenty":1.876169,"median":4.103835,"eighty":22.149581,"marketCap":177734649},{"date":"2020-07-17","current":-7.865407,"twenty":1.839078,"median":4.103835,"eighty":22.149581,"marketCap":192914833},{"date":"2020-07-24","current":-7.684889,"twenty":1.824413,"median":4.103835,"eighty":22.149581,"marketCap":188487279},{"date":"2020-07-31","current":-7.504372,"twenty":1.804032,"median":4.103835,"eighty":22.149581,"marketCap":184059726},{"date":"2020-08-07","current":-8.908017,"twenty":1.780864,"median":4.098158,"eighty":22.149581,"marketCap":200189874},{"date":"2020-08-14","current":-8.738878,"twenty":1.759788,"median":4.063561,"eighty":22.149581,"marketCap":196388800},{"date":"2020-08-21","current":-8.316029,"twenty":1.718333,"median":4.051394,"eighty":22.149581,"marketCap":186886116},{"date":"2020-08-28","current":-9.218107,"twenty":1.70353,"median":4.051394,"eighty":22.149581,"marketCap":207158509},{"date":"2020-09-04","current":-9.218107,"twenty":1.683464,"median":4.051394,"eighty":22.149581,"marketCap":207158509},{"date":"2020-09-11","current":-11.388731,"twenty":1.666073,"median":4.051394,"eighty":22.149581,"marketCap":255938953},{"date":"2020-09-18","current":-13.080127,"twenty":1.638741,"median":4.051394,"eighty":22.149581,"marketCap":293949688},{"date":"2020-09-25","current":-9.161727,"twenty":1.618856,"median":4.051394,"eighty":22.149581,"marketCap":205891484},{"date":"2020-10-02","current":-9.640955,"twenty":1.57508,"median":4.051394,"eighty":22.149581,"marketCap":216661192},{"date":"2020-10-09","current":-11.445111,"twenty":1.468975,"median":4.051394,"eighty":22.149581,"marketCap":257205977},{"date":"2020-10-16","current":-11.473301,"twenty":1.360356,"median":4.051394,"eighty":22.149581,"marketCap":257839489},{"date":"2020-10-23","current":-12.149859,"twenty":1.322078,"median":4.051394,"eighty":22.149581,"marketCap":273043784},{"date":"2020-10-30","current":-9.669145,"twenty":1.240551,"median":4.047067,"eighty":22.149581,"marketCap":217294705},{"date":"2020-11-06","current":13.251313,"twenty":-2.736745,"median":4.047067,"eighty":22.149581,"marketCap":273016807},{"date":"2020-11-13","current":13.712496,"twenty":-2.736745,"median":4.067356,"eighty":22.149581,"marketCap":282518552},{"date":"2020-11-20","current":16.633319,"twenty":-2.736745,"median":4.103835,"eighty":22.149581,"marketCap":342696271},{"date":"2020-11-27","current":19.984579,"twenty":-2.736745,"median":4.103835,"eighty":22.149581,"marketCap":411742285},{"date":"2020-12-04","current":25.549516,"twenty":-2.736745,"median":4.103835,"eighty":23.815469,"marketCap":526396675},{"date":"2020-12-11","current":20.415016,"twenty":-2.736745,"median":4.152473,"eighty":25.309701,"marketCap":420610580},{"date":"2020-12-18","current":19.923088,"twenty":-2.736745,"median":4.299169,"eighty":25.309701,"marketCap":410475386},{"date":"2020-12-24","current":19.70787,"twenty":-2.736745,"median":4.413902,"eighty":25.309701,"marketCap":406041238},{"date":"2020-12-31","current":20.04607,"twenty":-2.736745,"median":4.508384,"eighty":25.309701,"marketCap":413009184},{"date":"2021-01-08","current":21.644837,"twenty":-2.736745,"median":4.709395,"eighty":25.309701,"marketCap":445948567},{"date":"2021-01-15","current":22.690184,"twenty":-2.736745,"median":4.842692,"eighty":25.309701,"marketCap":467485856},{"date":"2021-01-22","current":22.813166,"twenty":-2.736745,"median":4.877228,"eighty":25.309701,"marketCap":470019655},{"date":"2021-01-29","current":21.27589,"twenty":-2.736745,"median":4.992347,"eighty":25.309701,"marketCap":438347171},{"date":"2021-02-05","current":25.211315,"twenty":-2.736745,"median":5.092118,"eighty":26.502627,"marketCap":519428729},{"date":"2021-02-12","current":27.701701,"twenty":-2.736745,"median":5.24561,"eighty":27.147615,"marketCap":570738152},{"date":"2021-02-19","current":26.748591,"twenty":-2.736745,"median":5.410615,"eighty":27.147615,"marketCap":551101212},{"date":"2021-02-26","current":1055.749449,"twenty":-2.736745,"median":5.526039,"eighty":27.378546,"marketCap":585940944},{"date":"2021-03-05","current":1111.93658,"twenty":-2.737533,"median":5.60401,"eighty":27.694083,"marketCap":617124802},{"date":"2021-03-12","current":1208.974168,"twenty":-2.737533,"median":5.657889,"eighty":28.086738,"marketCap":670980663},{"date":"2021-03-19","current":1100.520395,"twenty":-2.737533,"median":5.725753,"eighty":28.365511,"marketCap":610788819},{"date":"2021-03-26","current":1075.404784,"twenty":-2.736745,"median":5.828517,"eighty":28.607852,"marketCap":596849655},{"date":"2021-04-01","current":1079.971258,"twenty":-2.736745,"median":5.87893,"eighty":28.91256,"marketCap":599384048},{"date":"2021-04-09","current":1105.5362,"twenty":-2.737533,"median":5.950405,"eighty":29.045425,"marketCap":613572591},{"date":"2021-04-16","current":1066.584667,"twenty":-2.737533,"median":6.010779,"eighty":29.225328,"marketCap":591954490},{"date":"2021-04-23","current":1074.604099,"twenty":-2.737533,"median":6.797386,"eighty":29.499971,"marketCap":596405275},{"date":"2021-04-30","current":1041.380732,"twenty":-2.737533,"median":6.858282,"eighty":29.574782,"marketCap":577966306},{"date":"2021-05-07","current":-210.725557,"twenty":-2.814103,"median":6.835446,"eighty":29.529801,"marketCap":494151432},{"date":"2021-05-14","current":-210.183149,"twenty":-2.971847,"median":6.403157,"eighty":29.350134,"marketCap":492879485},{"date":"2021-05-21","current":-201.775823,"twenty":-3.067532,"median":5.964321,"eighty":29.102485,"marketCap":473164306},{"date":"2021-05-28","current":-209.369537,"twenty":-3.140702,"median":5.904137,"eighty":28.989023,"marketCap":490971565},{"date":"2021-06-04","current":-212.352782,"twenty":-3.196987,"median":5.857602,"eighty":28.7822,"marketCap":497967273},{"date":"2021-06-11","current":-210.725557,"twenty":-3.405242,"median":5.770115,"eighty":28.461503,"marketCap":494151432},{"date":"2021-06-18","current":-192.826089,"twenty":-3.866779,"median":5.677278,"eighty":28.179678,"marketCap":452177179},{"date":"2021-06-25","current":-179.265886,"twenty":-4.136732,"median":5.629198,"eighty":27.918497,"marketCap":420378503},{"date":"2021-07-02","current":-181.164315,"twenty":-4.640619,"median":5.58355,"eighty":27.566097,"marketCap":424830318},{"date":"2021-07-09","current":-192.826089,"twenty":-4.764655,"median":5.477277,"eighty":27.202957,"marketCap":452177179},{"date":"2021-07-16","current":-179.808294,"twenty":-4.85155,"median":5.320574,"eighty":26.91143,"marketCap":421650450},{"date":"2021-07-23","current":-174.384213,"twenty":-4.932656,"median":5.211139,"eighty":26.527223,"marketCap":408930979},{"date":"2021-07-30","current":-189.029232,"twenty":-5.014409,"median":5.040313,"eighty":25.186719,"marketCap":443273550},{"date":"2021-08-06","current":3.43784,"twenty":-5.024331,"median":4.920101,"eighty":23.926153,"marketCap":456359468},{"date":"2021-08-13","current":3.327406,"twenty":-5.024331,"median":4.848925,"eighty":22.78857,"marketCap":441699877},{"date":"2021-08-20","current":3.000908,"twenty":-5.024331,"median":4.47166,"eighty":22.559836,"marketCap":398358475},{"date":"2021-08-27","current":3.365818,"twenty":-5.024331,"median":4.143353,"eighty":21.939994,"marketCap":446798865},{"date":"2021-09-03","current":3.385024,"twenty":-5.024331,"median":4.067356,"eighty":21.54823,"marketCap":449348359},{"date":"2021-09-10","current":3.447443,"twenty":-5.024331,"median":3.994399,"eighty":21.190186,"marketCap":457634216},{"date":"2021-09-17","current":3.385024,"twenty":-5.024331,"median":3.948801,"eighty":20.956261,"marketCap":449348359},{"date":"2021-09-24","current":3.53867,"twenty":-5.024331,"median":3.815047,"eighty":20.860021,"marketCap":469744313},{"date":"2021-10-01","current":3.716324,"twenty":-5.024331,"median":3.711523,"eighty":20.696225,"marketCap":493327135},{"date":"2021-10-08","current":3.677912,"twenty":-5.024331,"median":3.656306,"eighty":20.485108,"marketCap":488228146},{"date":"2021-10-15","current":3.682714,"twenty":-5.024331,"median":3.656306,"eighty":20.3826,"marketCap":488865520},{"date":"2021-10-22","current":3.567479,"twenty":-5.024331,"median":3.598688,"eighty":20.254959,"marketCap":473568555},{"date":"2021-10-29","current":3.447443,"twenty":-5.024331,"median":3.563801,"eighty":20.158753,"marketCap":457634216},{"date":"2021-11-05","current":4.327258,"twenty":-5.024331,"median":3.563801,"eighty":20.068492,"marketCap":428952405},{"date":"2021-11-12","current":4.230811,"twenty":-5.024331,"median":3.563801,"eighty":19.959983,"marketCap":419391802},{"date":"2021-11-19","current":3.812873,"twenty":-5.024331,"median":3.563801,"eighty":19.800003,"marketCap":377962521},{"date":"2021-11-26","current":3.671418,"twenty":-5.024331,"median":3.563801,"eighty":19.711136,"marketCap":363940302},{"date":"2021-12-03","current":3.562111,"twenty":-5.024331,"median":3.558526,"eighty":19.600553,"marketCap":353104952},{"date":"2021-12-10","current":3.845022,"twenty":-5.024331,"median":3.558526,"eighty":19.357508,"marketCap":381149388},{"date":"2021-12-17","current":3.446375,"twenty":-5.024331,"median":3.534316,"eighty":19.235402,"marketCap":341632228},{"date":"2021-12-23","current":3.568541,"twenty":-5.024331,"median":3.522678,"eighty":19.159561,"marketCap":353742325},{"date":"2021-12-31","current":3.671418,"twenty":-5.024331,"median":3.522678,"eighty":19.016268,"marketCap":363940302},{"date":"2022-01-07","current":3.870742,"twenty":-5.022144,"median":3.523532,"eighty":18.922588,"marketCap":383698883},{"date":"2022-01-14","current":4.24367,"twenty":-5.022144,"median":3.523532,"eighty":18.635043,"marketCap":420666549},{"date":"2022-01-21","current":4.160083,"twenty":-5.022144,"median":3.523532,"eighty":18.040864,"marketCap":412380693},{"date":"2022-01-28","current":3.967189,"twenty":-5.019958,"median":3.526299,"eighty":16.848538,"marketCap":393259486},{"date":"2022-02-04","current":3.523532,"twenty":-5.019958,"median":3.523532,"eighty":16.207691,"marketCap":349280710},{"date":"2022-02-11","current":3.362787,"twenty":-5.019958,"median":3.497671,"eighty":14.041086,"marketCap":333346371},{"date":"2022-02-18","current":3.478524,"twenty":-5.019958,"median":3.46391,"eighty":13.638706,"marketCap":344819095},{"date":"2022-02-25","current":5.77738,"twenty":-5.019958,"median":3.459447,"eighty":13.362102,"marketCap":383698883},{"date":"2022-03-04","current":5.998209,"twenty":-5.019958,"median":3.459447,"eighty":12.257621,"marketCap":398365037},{"date":"2022-03-11","current":6.151763,"twenty":-5.019958,"median":3.459447,"eighty":11.701732,"marketCap":408563182},{"date":"2022-03-18","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.46781,"marketCap":428959472},{"date":"2022-03-25","current":6.458871,"twenty":-5.019958,"median":3.459447,"eighty":11.194922,"marketCap":428959472},{"date":"2022-04-01","current":6.363679,"twenty":-5.019958,"median":3.459447,"eighty":11.069082,"marketCap":422637389},{"date":"2022-04-08","current":5.815749,"twenty":-5.019958,"median":3.459447,"eighty":10.988675,"marketCap":386247161},{"date":"2022-04-14","current":5.30627,"twenty":-5.019958,"median":3.459447,"eighty":10.887952,"marketCap":352410633},{"date":"2022-04-22","current":5.094788,"twenty":-5.019958,"median":3.459447,"eighty":10.832352,"marketCap":338365281},{"date":"2022-04-29","current":4.931371,"twenty":-5.019958,"median":3.459447,"eighty":10.748602,"marketCap":327512055},{"date":"2022-05-06","current":4.766112,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":326907632},{"date":"2022-05-13","current":4.524083,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":310306854},{"date":"2022-05-20","current":4.300672,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":294983059},{"date":"2022-05-27","current":3.788687,"twenty":-5.019958,"median":3.459447,"eighty":10.727749,"marketCap":259866028},{"date":"2022-06-03","current":3.239467,"twenty":-5.019958,"median":3.447443,"eighty":10.583822,"marketCap":222195031},{"date":"2022-06-10","current":3.462878,"twenty":-5.019958,"median":3.447133,"eighty":10.487471,"marketCap":237518826},{"date":"2022-06-17","current":2.541306,"twenty":-5.019958,"median":3.44024,"eighty":10.366137,"marketCap":174308171},{"date":"2022-06-24","current":2.466835,"twenty":-5.022144,"median":3.420655,"eighty":10.36218,"marketCap":169200239},{"date":"2022-07-01","current":2.597159,"twenty":-5.022144,"median":3.40423,"eighty":10.341079,"marketCap":178139120},{"date":"2022-07-08","current":2.643703,"twenty":-5.022144,"median":3.39865,"eighty":10.210513,"marketCap":181331577},{"date":"2022-07-15","current":2.625085,"twenty":-5.022144,"median":3.385024,"eighty":9.862337,"marketCap":180054594},{"date":"2022-07-22","current":2.801953,"twenty":-5.022144,"median":3.365818,"eighty":9.811529,"marketCap":192185932},{"date":"2022-07-29","current":3.29532,"twenty":-5.022144,"median":3.360481,"eighty":9.744478,"marketCap":226025980},{"date":"2022-08-05","current":-3.959466,"twenty":-5.022144,"median":3.349928,"eighty":9.713135,"marketCap":304502750},{"date":"2022-08-12","current":-4.458559,"twenty":-5.022144,"median":3.327406,"eighty":9.713135,"marketCap":342885449},{"date":"2022-08-19","current":-4.200694,"twenty":-5.022144,"median":3.322355,"eighty":9.713135,"marketCap":323054388},{"date":"2022-08-26","current":-4.092558,"twenty":-5.022144,"median":3.3082,"eighty":9.713135,"marketCap":314738136},{"date":"2022-09-02","current":-3.560192,"twenty":-5.022144,"median":3.298598,"eighty":9.713135,"marketCap":273796590},{"date":"2022-09-09","current":-3.876284,"twenty":-5.022144,"median":3.283068,"eighty":9.713135,"marketCap":298105633},{"date":"2022-09-16","current":-3.676647,"twenty":-5.022144,"median":3.250583,"eighty":9.713135,"marketCap":282752553},{"date":"2022-09-23","current":-3.086055,"twenty":-5.022144,"median":3.239467,"eighty":9.713135,"marketCap":237333025},{"date":"2022-09-30","current":-2.620235,"twenty":-5.022144,"median":3.198262,"eighty":9.713135,"marketCap":201509172},{"date":"2022-10-07","current":-2.64519,"twenty":-5.022144,"median":3.172816,"eighty":9.713135,"marketCap":203428307},{"date":"2022-10-14","current":-2.537053,"twenty":-5.022144,"median":3.146379,"eighty":9.713135,"marketCap":195112056},{"date":"2022-10-21","current":-3.019509,"twenty":-5.022144,"median":3.111341,"eighty":9.713135,"marketCap":232215332},{"date":"2022-10-28","current":-3.626738,"twenty":-5.022144,"median":3.092135,"eighty":9.713135,"marketCap":278914283},{"date":"2022-11-04","current":-10.73705,"twenty":-5.080279,"median":3.048922,"eighty":9.700365,"marketCap":456754125},{"date":"2022-11-11","current":-10.661861,"twenty":-5.283419,"median":3.021638,"eighty":7.302297,"marketCap":453555566},{"date":"2022-11-18","current":-11.503983,"twenty":-5.499871,"median":2.973,"eighty":6.386419,"marketCap":489379419},{"date":"2022-11-25","current":-11.654361,"twenty":-5.726164,"median":2.948681,"eighty":6.309156,"marketCap":495776536},{"date":"2022-12-02","current":-12.030309,"twenty":-5.889915,"median":2.930442,"eighty":6.170957,"marketCap":511769328},{"date":"2022-12-09","current":-12.300991,"twenty":-6.106596,"median":2.885732,"eighty":6.010546,"marketCap":523284137},{"date":"2022-12-16","current":-12.255877,"twenty":-6.182026,"median":2.851405,"eighty":5.975455,"marketCap":521365002},{"date":"2022-12-23","current":-12.917544,"twenty":-6.23122,"median":2.827157,"eighty":5.950007,"marketCap":549512315},{"date":"2022-12-30","current":-14.43637,"twenty":-6.248847,"median":2.821912,"eighty":5.903749,"marketCap":614123193},{"date":"2023-01-06","current":-13.534097,"twenty":-6.280414,"median":2.813737,"eighty":5.856439,"marketCap":575740494},{"date":"2023-01-13","current":-10.090421,"twenty":-6.322712,"median":2.797922,"eighty":5.804301,"marketCap":429246523},{"date":"2023-01-20","current":-8.541519,"twenty":-6.336304,"median":2.793573,"eighty":5.763854,"marketCap":363356222},{"date":"2023-01-27","current":-10.150573,"twenty":-6.3952,"median":2.784414,"eighty":5.676502,"marketCap":431805370},{"date":"2023-02-03","current":-11.173149,"twenty":-6.444393,"median":2.775518,"eighty":5.63786,"marketCap":475305763},{"date":"2023-02-10","current":-10.015232,"twenty":-6.516544,"median":2.754431,"eighty":5.603705,"marketCap":426047965},{"date":"2023-02-17","current":-10.511482,"twenty":-6.567368,"median":2.74625,"eighty":5.552658,"marketCap":447158450},{"date":"2023-02-24","current":-9.639285,"twenty":-6.722425,"median":2.74625,"eighty":5.552658,"marketCap":410055174},{"date":"2023-03-03","current":-35.931516,"twenty":-6.766829,"median":2.74257,"eighty":5.552658,"marketCap":536062284},{"date":"2023-03-10","current":-29.433721,"twenty":-6.924098,"median":2.733345,"eighty":5.552658,"marketCap":439121679},{"date":"2023-03-17","current":-26.228877,"twenty":-7.09176,"median":2.726405,"eighty":5.552658,"marketCap":391308623},{"date":"2023-03-24","current":-26.141593,"twenty":-7.191531,"median":2.715719,"eighty":5.552658,"marketCap":390006432},{"date":"2023-03-31","current":-27.363571,"twenty":-7.323854,"median":2.691997,"eighty":5.545166,"marketCap":408237116},{"date":"2023-04-06","current":-24.352269,"twenty":-7.380589,"median":2.682899,"eighty":5.545166,"marketCap":363311501},{"date":"2023-04-14","current":-24.78869,"twenty":-7.798357,"median":2.663496,"eighty":5.552658,"marketCap":369822459},{"date":"2023-04-21","current":-23.74128,"twenty":-7.947929,"median":2.640784,"eighty":5.560151,"marketCap":354196158},{"date":"2023-04-28","current":-22.781155,"twenty":-8.267703,"median":2.624606,"eighty":5.560151,"marketCap":339872049},{"date":"2023-05-05","current":-23.130291,"twenty":-8.38133,"median":2.597668,"eighty":5.560151,"marketCap":345080816},{"date":"2023-05-12","current":25.653641,"twenty":-8.404415,"median":2.596904,"eighty":5.598277,"marketCap":309921638},{"date":"2023-05-17","current":23.174508,"twenty":-8.404415,"median":2.596904,"eighty":5.616309,"marketCap":279971228},{"date":"2023-05-25","current":22.911969,"twenty":-8.406959,"median":2.595148,"eighty":5.642719,"marketCap":264381207},{"date":"2023-06-02","current":19.695264,"twenty":-8.416963,"median":2.593646,"eighty":5.674951,"marketCap":227263648},{"date":"2023-06-09","current":24.830705,"twenty":-8.416963,"median":2.593646,"eighty":5.759346,"marketCap":286521505},{"date":"2023-06-15","current":23.92777,"twenty":-8.426967,"median":2.595148,"eighty":5.790184,"marketCap":276102541},{"date":"2023-06-23","current":22.911969,"twenty":-8.446975,"median":2.608098,"eighty":5.841731,"marketCap":264381207},{"date":"2023-06-30","current":23.645603,"twenty":-8.456979,"median":2.630233,"eighty":5.882808,"marketCap":272846615},{"date":"2023-07-07","current":23.307003,"twenty":-8.456979,"median":2.637866,"eighty":5.931029,"marketCap":268939504},{"date":"2023-07-14","current":25.90294,"twenty":-8.456979,"median":2.637866,"eighty":5.95982,"marketCap":298894025},{"date":"2023-07-21","current":26.749441,"twenty":-8.456979,"median":2.643703,"eighty":6.006902,"marketCap":308661803},{"date":"2023-07-28","current":26.975175,"twenty":-8.456979,"median":2.668767,"eighty":6.132972,"marketCap":311266544},{"date":"2023-08-04","current":25.451473,"twenty":-8.456979,"median":2.675357,"eighty":6.305317,"marketCap":293684543},{"date":"2023-08-11","current":11.761526,"twenty":-8.456979,"median":2.691172,"eighty":6.382905,"marketCap":212366108},{"date":"2023-08-18","current":10.567278,"twenty":-8.456979,"median":2.730709,"eighty":6.516454,"marketCap":190802780},{"date":"2023-08-25","current":11.797715,"twenty":-8.456979,"median":2.730709,"eighty":10.567278,"marketCap":213019542},{"date":"2023-09-01","current":12.774826,"twenty":-8.473887,"median":2.725437,"eighty":10.980034,"marketCap":230662265},{"date":"2023-09-08","current":10.784414,"twenty":-8.473887,"median":2.732027,"eighty":11.188587,"marketCap":194723385},{"date":"2023-09-15","current":12.05104,"twenty":-8.473887,"median":2.732027,"eighty":11.377919,"marketCap":217593581},{"date":"2023-09-22","current":10.024439,"twenty":-8.473887,"median":2.736639,"eighty":11.377919,"marketCap":181001267},{"date":"2023-09-29","current":12.630069,"twenty":-8.473887,"median":2.833137,"eighty":11.587817,"marketCap":228048528},{"date":"2023-10-06","current":12.231987,"twenty":-8.473887,"median":2.885732,"eighty":11.804953,"marketCap":220860752},{"date":"2023-10-13","current":10.386332,"twenty":-8.473887,"median":2.957801,"eighty":11.841142,"marketCap":187535609},{"date":"2023-10-20","current":10.603468,"twenty":-8.473887,"median":3.018846,"eighty":11.841142,"marketCap":191456214},{"date":"2023-10-27","current":10.313953,"twenty":-8.524611,"median":3.033798,"eighty":11.862856,"marketCap":186228741},{"date":"2023-11-03","current":9.879682,"twenty":-8.524611,"median":3.092135,"eighty":11.862856,"marketCap":178387531},{"date":"2023-11-10","current":-5.562508,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":203871464},{"date":"2023-11-17","current":-5.633822,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":206485200},{"date":"2023-11-24","current":-5.473365,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":200604293},{"date":"2023-12-01","current":-5.883421,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":215633279},{"date":"2023-12-08","current":-6.222164,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":228048528},{"date":"2023-12-15","current":-6.560906,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":240463778},{"date":"2023-12-22","current":-7.042277,"twenty":-8.507703,"median":3.107842,"eighty":11.855618,"marketCap":258106501},{"date":"2023-12-29","current":-7.274048,"twenty":-8.524611,"median":3.109143,"eighty":11.862856,"marketCap":266601145},{"date":"2024-01-05","current":-7.487991,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":274442355},{"date":"2024-01-12","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-01-19","current":-7.274048,"twenty":-8.541525,"median":3.111341,"eighty":11.870094,"marketCap":266601145},{"date":"2024-01-26","current":-7.577134,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":277709526},{"date":"2024-02-02","current":-8.094162,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":296659117},{"date":"2024-02-09","current":-8.147647,"twenty":-8.541519,"median":3.110242,"eighty":11.870094,"marketCap":298619420},{"date":"2024-02-16","current":-8.290276,"twenty":-8.541519,"median":3.084245,"eighty":11.870094,"marketCap":303846893},{"date":"2024-02-23","current":-7.808905,"twenty":-8.541519,"median":3.036838,"eighty":11.870094,"marketCap":286204170},{"date":"2024-03-01","current":-2.171708,"twenty":-8.524611,"median":3.016055,"eighty":11.862856,"marketCap":221514187},{"date":"2024-03-08","current":-2.440346,"twenty":-8.524611,"median":2.948681,"eighty":11.862856,"marketCap":248512612},{"date":"2024-03-15","current":-2.626583,"twenty":-8.524611,"median":2.885732,"eighty":11.862856,"marketCap":267478049},{"date":"2024-03-22","current":-2.889883,"twenty":-8.524611,"median":2.827086,"eighty":11.862856,"marketCap":294291252},{"date":"2024-03-28","current":-3.063276,"twenty":-8.524611,"median":2.718173,"eighty":11.862856,"marketCap":311948727},{"date":"2024-04-05","current":-2.896197,"twenty":-8.541519,"median":2.597159,"eighty":11.870094,"marketCap":294934221},{"date":"2024-04-12","current":-2.999173,"twenty":-8.541519,"median":2.531997,"eighty":11.870094,"marketCap":305420771},{"date":"2024-04-19","current":-2.741733,"twenty":-8.541519,"median":2.466835,"eighty":11.870094,"marketCap":279204395},{"date":"2024-04-26","current":-2.497165,"twenty":-8.524611,"median":2.364438,"eighty":11.862856,"marketCap":254298839},{"date":"2024-05-03","current":-2.542217,"twenty":-8.524611,"median":-2.401814,"eighty":11.862856,"marketCap":258886705},{"date":"2024-05-10","current":-2.772615,"twenty":-8.524611,"median":-2.497165,"eighty":11.862856,"marketCap":291157839},{"date":"2024-05-17","current":-2.828817,"twenty":-8.524611,"median":-2.5218,"eighty":11.862856,"marketCap":297059687},{"date":"2024-05-24","current":-3.353365,"twenty":-8.524611,"median":-2.613013,"eighty":11.862856,"marketCap":352143603},{"date":"2024-05-31","current":-3.422056,"twenty":-8.524611,"median":-2.620235,"eighty":11.862856,"marketCap":359356973},{"date":"2024-06-07","current":-3.496992,"twenty":-8.524611,"median":-2.651629,"eighty":11.862856,"marketCap":367226104},{"date":"2024-06-14","current":-3.490747,"twenty":-8.541519,"median":-2.670144,"eighty":11.870094,"marketCap":366570343},{"date":"2024-06-21","current":-3.578172,"twenty":-8.541525,"median":-2.728372,"eighty":11.870094,"marketCap":375750995},{"date":"2024-06-28","current":-3.328387,"twenty":-8.541542,"median":-2.7379,"eighty":11.870094,"marketCap":349520559},{"date":"2024-07-05","current":-3.390833,"twenty":-8.541542,"median":-2.756106,"eighty":11.870094,"marketCap":356078168},{"date":"2024-07-12","current":-3.378344,"twenty":-8.541542,"median":-2.778281,"eighty":11.870094,"marketCap":354766646},{"date":"2024-07-15","current":-3.415812,"twenty":-8.541542,"median":-2.779289,"eighty":11.870094,"marketCap":358701212},{"date":"2024-08-02","current":-4.102721,"twenty":-8.631756,"median":-2.828817,"eighty":12.029327,"marketCap":430834911},{"date":"2024-08-09","current":-6.411663,"twenty":-8.631756,"median":-2.866284,"eighty":11.993138,"marketCap":492877381},{"date":"2024-08-16","current":-6.317374,"twenty":-8.631756,"median":-2.896197,"eighty":11.993138,"marketCap":485629184},{"date":"2024-08-23","current":-6.39452,"twenty":-8.631756,"median":-2.954121,"eighty":11.812191,"marketCap":491559527},{"date":"2024-08-30","current":-6.454522,"twenty":-8.631756,"median":-2.961281,"eighty":11.558866,"marketCap":496172015},{"date":"2024-09-06","current":-6.557383,"twenty":-8.631756,"median":-3.011247,"eighty":11.414109,"marketCap":504079139},{"date":"2024-09-13","current":-6.411663,"twenty":-8.631756,"median":-3.052782,"eighty":11.34173,"marketCap":492877381},{"date":"2024-09-20","current":-7.123118,"twenty":-8.631756,"median":-3.067532,"eighty":10.994312,"marketCap":547568320},{"date":"2024-09-27","current":-7.388842,"twenty":-8.631756,"median":-3.095674,"eighty":10.704798,"marketCap":567995056},{"date":"2024-10-04","current":-7.371698,"twenty":-8.631756,"median":-3.151959,"eighty":10.545565,"marketCap":566677202},{"date":"2024-10-11","current":-7.457416,"twenty":-8.631756,"median":-3.209739,"eighty":10.313953,"marketCap":573266472},{"date":"2024-10-18","current":-6.960255,"twenty":-8.631756,"median":-3.328387,"eighty":10.024439,"marketCap":535048707},{"date":"2024-10-25","current":-6.437379,"twenty":-8.631756,"median":-3.353365,"eighty":6.516454,"marketCap":494854161},{"date":"2024-10-31","current":-6.883109,"twenty":-8.631756,"median":-3.390833,"eighty":6.386419,"marketCap":529118364},{"date":"2024-11-08","current":-7.81271,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":659158380},{"date":"2024-11-15","current":-7.297072,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":615653926},{"date":"2024-11-22","current":-6.961125,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":587310116},{"date":"2024-11-29","current":-6.882998,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":580718532},{"date":"2024-12-06","current":-6.68768,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":564239573},{"date":"2024-12-13","current":-6.304857,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":531940812},{"date":"2024-12-20","current":-5.789218,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":488436359},{"date":"2024-12-27","current":-6.047038,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":510188586},{"date":"2025-01-03","current":-6.492362,"twenty":-8.64867,"median":-3.393956,"eighty":6.359529,"marketCap":547760613},{"date":"2025-01-10","current":-6.101727,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":514802694},{"date":"2025-01-17","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-01-24","current":-6.320483,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":533259129},{"date":"2025-01-31","current":-6.422048,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":541828188},{"date":"2025-02-07","current":-5.843907,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":493050468},{"date":"2025-02-14","current":-5.687653,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":479867300},{"date":"2025-02-21","current":-5.531399,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":466684133},{"date":"2025-02-28","current":-5.968911,"twenty":-8.665584,"median":-3.390833,"eighty":6.361604,"marketCap":503597002},{"date":"2025-03-07","current":-10.436299,"twenty":-8.738878,"median":-3.390833,"eighty":6.363679,"marketCap":407015655},{"date":"2025-03-14","current":-8.921806,"twenty":-8.908017,"median":-3.393956,"eighty":6.363679,"marketCap":345666456},{"date":"2025-03-21","current":-9.245307,"twenty":-8.992587,"median":-3.405242,"eighty":6.363679,"marketCap":358200163},{"date":"2025-03-28","current":-9.824203,"twenty":-9.048967,"median":-3.420419,"eighty":6.363679,"marketCap":380628903},{"date":"2025-04-04","current":-8.90478,"twenty":-9.127997,"median":-3.46723,"eighty":6.363679,"marketCap":345006787},{"date":"2025-04-11","current":-8.104541,"twenty":-9.124217,"median":-3.503236,"eighty":6.361604,"marketCap":314002353},{"date":"2025-04-17","current":-7.559698,"twenty":-9.124217,"median":-3.52197,"eighty":6.361604,"marketCap":292892951},{"date":"2025-04-25","current":-7.511816,"twenty":-9.127997,"median":-3.550071,"eighty":6.363679,"marketCap":291037782},{"date":"2025-05-02","current":-7.425671,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":287700193},{"date":"2025-05-09","current":-3.63115,"twenty":-9.127997,"median":-3.56851,"eighty":6.363679,"marketCap":251072262},{"date":"2025-05-16","current":-3.77601,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":261088443},{"date":"2025-05-23","current":-3.795325,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":262423934},{"date":"2025-05-30","current":-3.804982,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":263091679},{"date":"2025-06-06","current":-3.727724,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":257749716},{"date":"2025-06-13","current":-3.911213,"twenty":-9.127997,"median":-3.556692,"eighty":6.363679,"marketCap":270436878}],"updateTime":1749977863939}}}