US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

44.75

-0.9300-2.04%

Post-market: 40.82-3.9345-8.79%16:18 EDT

Volume:628.59K

Turnover:28.16M

Market Cap:23.79B

PE:14.61

High:45.49

Open:45.48

Low:44.51

Close:45.68

Loading ...

Overview Company News Filings

Here's Why Investors Should Give Greenbrier Stock a Miss Now

Top Stock Reports for Netflix, SAP & Shell

Ryanair (RYAAY) Upgraded to Strong Buy: Here's Why

Are Transportation Stocks Lagging REV Group (REVG) This Year?

CNI's Shareholder-Friendly Stance Aids Amid Cost & Liquidity Woes

Ryanair (RYAAY) Surges 10.7%: Is This an Indication of Further Gains?

Ryanair price target raised to EUR 23 from EUR 22 at Barclays

CAR Benefits From Demand in North America Despite Rising Fleet Costs

Airline Stock Roundup: RYAAY's Upbeat Traffic, UAL's Expansion Update

Southwest Airlines' Turnaround Comes With Plenty of Baggage -- Barrons.com

Ryanair Issues Impressive Traffic Numbers for March 2025

Ryanair Holdings Reports March Passenger Numbers Increase 10%

MT Newswires Live

Is Ryanair Holdings plc (RYAAY) the Best Airline Stock to Buy Now?

Should Investors Retain RYAAY Stock Despite Its Higher Valuation?

DLAKY vs. RYAAY: Which Stock Should Value Investors Buy Now?

GE Aerospace Opens a CFM LEAP Maintenance Facility in Poland

Ryanair Adds Flights Between Dublin and London Amid Heathrow Closure -- Market Talk

GE Aerospace Wins Deal From U.S. Air Force to Supply F110 Engines

Copa Holdings February 2025 Air Traffic Improves Year Over Year

DLAKY or RYAAY: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":44.75,"timestamp":1745265600000,"preClose":45.68,"halted":0,"volume":628588,"hourTrading":{"tag":"盘后","latestPrice":40.8155,"preClose":44.75,"latestTime":"16:18 EDT","volume":13048,"amount":583779.98084,"timestamp":1745266687474},"delay":0,"floatShares":509428201,"shares":531529629,"eps":3.063986,"marketStatus":"Post-Mkt","change":-0.93,"latestTime":"04-21 18:36:10 EDT","open":45.48,"high":45.49,"low":44.51,"amount":28163701.609776,"amplitude":0.021454,"askPrice":48.84,"askSize":100,"bidPrice":38.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.063986,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":45.68,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":45.68,"latestTime":"09:15 EDT","volume":212,"amount":9633.45914,"timestamp":1745241346260},"postHourTrading":{"tag":"盘后","latestPrice":40.8155,"preClose":44.75,"latestTime":"16:18 EDT","volume":13048,"amount":583779.98084,"timestamp":1745266687474},"volumeRatio":0.53228,"impliedVol":0.5104,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":509428201,"roa":"6.72%","roe":"20.75%","lyrEps":3.63113,"volumeRatio":0.53228,"shares":531529629,"dividePrice":0.82988,"high":45.49,"amplitude":0.021454,"preClose":45.68,"low":44.51,"week52Low":36.956,"pbRate":"2.53","psRate":"1.49","week52High":57.476,"institutionHeld":0.4596,"latestPrice":44.75,"eps":3.063986,"divideRate":0.018545,"volume":628588,"delay":0,"ttmEps":3.063986,"open":45.48,"prevYearClose":43.59,"prevWeekClose":45.68,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":44.15,"twentyDayClose":46.18,"sixtyDayClose":45.53,"earningDate":1747584000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529380673","title":"Here's Why Investors Should Give Greenbrier Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380673?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:49","pubTimestamp":1745246940,"startTime":"0","endTime":"0","summary":"Greenbrier Companies GBX is grappling with significant challenges that are resulting in weak operational efficiency. Weak liquidity is further hurting the company’s prospects, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for the current-year earnings has been revised 12.7% downward over the past 60 days and is pegged at $5.15 per share. Meanwhile, the Zacks Consensus Estimate for 2026 earnings is pegged at $5.40 per share, indicating a 13.6% fall over the past 60 days.The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Moreover, Greenbrier Companies is facing mounting pressure as its current ratio continues to deteriorate, reflecting growing liquidity concerns. The metric fell from 1.88 in 2022 to 1.63 in 2023, dipped further to 1.58 in 2024 and hit 1.50 in 2025. This consistent downtrend highlights the company’s declining ability to cover short-term liabilities, which coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-greenbrier-stock-144900584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","RYAAY","EXPD","BK4585","ISBC","BK4211","BK4500","BK4149","BK4588","BK4532","LU0648000940.SGD","BK4567","BK4131","BK4566","BK4008","LU0130103400.USD","LU1201861165.SGD","BK4533","GBX"],"gpt_icon":0},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","MDT","LU0342679015.USD","LU2552382215.SGD","LU1291159041.SGD","RYAAY","LU1951200564.SGD","LU2552382132.HKD","SW","LU2506952170.USD","LU2362541273.HKD","LU2111349929.HKD","LU0823417653.USD","NFLX","IE0008368304.USD","TDY","ISRG","LU1116320901.HKD","ATGE","ROP","SG9999014039.USD","LU0211331839.USD","ICCC","BK4023","LU1035775433.USD","CENT","LU0971096721.USD","LU1119994140.HKD","SGXZ81514606.USD","LU0354030511.USD","MAT","LU0208291251.USD","AJG","SMMT","LU1548497426.USD","PLPC","LU0471298694.HKD","LU1061106388.HKD","LU2237957902.USD","SHEL","LU0072461881.USD","LU1974910355.USD","LU2089284900.SGD","PAYC","BK4548","LU0385154629.USD","SAP","SEIC"],"gpt_icon":1},{"id":"2528781272","title":"Ryanair (RYAAY) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819208,"startTime":"0","endTime":"0","summary":"Ryanair  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Ryanair is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-ryaay-upgraded-strong-buy-160008066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY"],"gpt_icon":0},{"id":"2527444460","title":"Are Transportation Stocks Lagging  REV Group (REVG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444460?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724411,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has REV Group  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.REV Group is a member of our Transportation group, which includes 125 different companies and currently sits at #16 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the most recent data, REVG has returned 0.1% so far this year. At the same time, Transportation stocks have lost an average of 13.6%. As we can see, REV Group is performing better than its sector in the calendar year.REV Group, Inc.  : Free Stock Analysis Report. Ryanair Holdings PLC  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-rev-group-134011199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","REVG","BK4566","LU1201861165.SGD","LU0130103400.USD","BK4532","BK4548","LU0648000940.SGD","BK4008","RYAAY","BK4149"],"gpt_icon":0},{"id":"2526611006","title":"CNI's Shareholder-Friendly Stance Aids Amid Cost & Liquidity Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611006?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:20","pubTimestamp":1744388400,"startTime":"0","endTime":"0","summary":"Canadian National Railway’s CNI efforts to reward its shareholders through dividends and buybacks are encouraging. However, high operating costs and low liquidity are major concerns.As a reflection of its shareholder-friendly stance, CNI paid dividends of C$2 billion, C$2.07 billion and C$2.14 billion in 2022, 2023 and 2024, respectively. The railroad operator is also active on the buyback front. The company repurchased shares worth C$4.71 billion, C$4.55 billion and C$2.6 billion in 2022, 2023 and 2024, respectively.RYAAY’s earnings outpaced the Zacks Consensus Estimate in two of the trailing four quarters and missed twice, delivering an average beat of 44.5%. Ryanair, currently carrying a Zacks Rank #2 , has reported impressive traffic numbers over the past few months. You can see the complete list of today’s Zacks #1 Rank  stocks here.EXPD also carries a Zacks Rank of 2 at present. The Zacks Consensus Es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnis-shareholder-friendly-stance-aids-162000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4585","LU1201861165.SGD","BK4016","LU0648000940.SGD","BK4500","BK4566","BK4567","LU0130103400.USD","BK4533","BK4548","BK4008","BK4131","RYAAY","EXPD","CNI","BK4588"],"gpt_icon":0},{"id":"2526088516","title":"Ryanair (RYAAY) Surges 10.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526088516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526088516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:10","pubTimestamp":1744294200,"startTime":"0","endTime":"0","summary":"Ryanair  shares rallied 10.7% in the last trading session to close at $43.89. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.5% loss over the past four weeks.The upside was owing to RYAAY's encouraging update on passenger volumes for fiscal 2025 . Ryanair reportedly carried 200.2 million passengers in its fiscal year ending March 2025, positioning itself as the first European airline to reach 200 million passengers in a single year. Also, Ryanair reported solid traffic numbers for March 2025, driven by upbeat air travel demand. The number of passengers transported on Ryanair flights was 15 million in March 2025, reflecting a 10% year-over-year increase. RYAAY operated more than 84,000 flights in March 2025.Ryanair is a member of the Zacks Transportation - Airline industry. One other stock in the same industry, Frontier Group Holdings , finished the last trading session 23.6% higher a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-ryaay-surges-10-7-141000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4532","LU1201861165.SGD","BK4500","BK4008","BK4566","BK4539","RYAAY","BK4548","LU0648000940.SGD","ULCC"],"gpt_icon":0},{"id":"2526310827","title":"Ryanair price target raised to EUR 23 from EUR 22 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310827?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:20","pubTimestamp":1744226412,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Ryanair (RYAAY) to EUR 23 from EUR 22 and keeps an Overweight rating on the shares. Published first on T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-23-from-eur-22-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-23-from-eur-22-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU1201861165.SGD","BK4566","RYAAY","BK4548","BK4008","LU0648000940.SGD","BK4500","BK4532"],"gpt_icon":0},{"id":"2526846922","title":"CAR Benefits From Demand in North America Despite Rising Fleet Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846922?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:46","pubTimestamp":1744127160,"startTime":"0","endTime":"0","summary":"Avis Budget Group, Inc.’s CAR top line is gaining from the surge in demand for the North American car rental industry. The company tackles supply-chain disruption by acquiring vehicles at favorable prices and adjusting its fleet size swiftly per demand. Shareholder-friendly policies are added advantages.Meanwhile, rising fleet costs weigh on the company’s bottom line. Avis Budget Group struggles to boost profitability and scalability due to heightened competition within the car rental industry.Avis Budget Group's management of its fleet, including acquiring vehicles at favorable prices and quickly adjusting its fleet size based on demand, has enabled it to mitigate the effects of supply-chain disruptions, particularly those involving vehicle shortages. We expect this improved fleet utilization and cost control to boost CAR’s bottom line and enable the company to maintain margins despite inflationary pressures.CAR faces fierce competition within the vehicle rental industry, which affect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/car-benefits-demand-north-america-154600961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","CAR","BK4548","LU1201861165.SGD","BK4500","RYAAY","BK4566","BK4008","BK4585","BK4588","LU0130103400.USD","BK4532","LUV","BK4523","BK4230","BK4022","TTM","BK4099"],"gpt_icon":0},{"id":"2525678021","title":"Airline Stock Roundup: RYAAY's Upbeat Traffic, UAL's Expansion Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525678021","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525678021?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775740,"startTime":"0","endTime":"0","summary":"In the past week, Ryanair Holdings RYAAY, based in Ireland, came up with an encouraging update on passenger volumes for fiscal 2025 . In the process, the low-cost airline became the first European carrier to transport 200 million passengers in a year.With the demand for long-haul travel remaining buoyant, much to the relief of U.S. carriers, United Airlines UAL has decided to add flights to various Pacific destinations. Alaska Airlines, a wholly-owned subsidiary of Alaska Air Group ALK, will start a new nonstop service between Seattle and Seoul Incheon. An expansion update from American Airlines AAL was also available in the past week.Southwest Airlines’ LUV outlook was downgraded by Fitch Ratings to a negative warning that its new policies could backfire. Reversing its long-standing free baggage policy, LUV recently announced that it will start charging customers  to check bags. The news was covered in detail in the previous writeup.A long-haul, widebody Airbus A330-200 aircraft will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-ryaays-upbeat-140900167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","IE00BFMHRM44.USD","LU0130103400.USD","DAL","LU0128525689.USD","BK4566","ALK","LU0052756011.USD","RYAAY","BK4548","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0648000940.SGD","LU1201861165.SGD","BK4532","UAL","LUV","BK4588","BK4547"],"gpt_icon":1},{"id":"2524327523","title":"Southwest Airlines' Turnaround Comes With Plenty of Baggage -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327523?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:00","pubTimestamp":1743753600,"startTime":"0","endTime":"0","summary":"I'm trapped in a cult called youth travel sports. Otherwise sensible parents fly kids cross-country in hopes of them making it to the trophy game of the Cash Grab Classic teal division regional qualifier, where they will inevitably face a team from back home. The cost, including another cult called private trainers, is a little more than college, but there are perks. Some of the lesser hotels throw in a crowded waffle iron at breakfast time. And if there are no seats left at games, parents can just sit in the empty sections marked \"reserved for college coaches and recruiters.\". This has to be a difficult environment for Southwest, which is attempting a turnaround while suffering an identity crisis and possibly entering an industry slump. Yet after three years of terrible stock performance, it's suddenly leading the group. Since the end of January, it's up 4%, while the S&P 500 index is down 5%, and Delta Air Lines, United Airlines Holdings, and American Airlines Group have all plummete","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0310800965.SGD","BK4547","LUV","BK4588","RYAAY","BK4585","IE00BFMHRM44.USD","LU0648000940.SGD","UAL","BK4566","LU1201861165.SGD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4532","DAL","LU0130103400.USD","BK4500","BK4008"],"gpt_icon":1},{"id":"2524443582","title":"Ryanair Issues Impressive Traffic Numbers for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443582?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:59","pubTimestamp":1743613140,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for March 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 15 million in March 2025, reflecting a 10% year-over-year increase. RYAAY’s traffic in March was higher than the February reading of 12.6 million and the January reading of 12.4 million.The March load factor  of 93% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's services. The March load factor was higher than the load factor of 92% reported in February 2025 and 91% reported in January 2025.We would like to remind investors that Ryanair unveiled its fiscal year traffic expectation during third-quarter fiscal 2025  results. RYAAY expects its fiscal 2025 traffic to reach almost 200 million (+9%) passengers, subject to no further adverse news on Boeing delivery delays. This marked an improvement from the prior view of reaching 198-200 million passengers (+8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-165900591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU1435385759.SGD","LU1429558221.USD","BA","ULCC","RYAAY","BK4008","BK4539","BK4532","BK4551","SKYW","BK4585","BK4566","BK4187","LU1201861165.SGD","LU2326559502.SGD","BK4564","BK4588","BK4516","LU0648000940.SGD","BK4500","BK4548"],"gpt_icon":1},{"id":"2524468216","title":"Ryanair Holdings Reports March Passenger Numbers Increase 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468216","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468216?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:25","pubTimestamp":1743589544,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) said Wednesday that it flew 15 million passengers in March, up 10% from 13.6 million a year earlier.The budget European airline said it carried 200.2 million passengers in the year ending March 31, up 9% from 183.7 million a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","LU1201861165.SGD","RYAAY","LU0130103400.USD","BK4532","BK4500","BK4566","BK4548","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524142530","title":"Is Ryanair Holdings plc (RYAAY) the Best Airline Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142530?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:58","pubTimestamp":1743526680,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Airline Stocks to Buy Now. In this article, we are going to take a look at where Ryanair Holdings plc  stands against other best airline stocks to buy now.The global airline industry was hit worse than most other industries by the COVID-19 pandemic. According to McKinsey, the industry’s revenue in 2020 was $328 billion, representing a revenue loss of more than $370 billion over 2019. However, the industry has progressively rebounded in recent years and is expected to rise steadily as international travel returns worldwide.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-holdings-plc-ryaay-best-165800940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","BK4187","USJW.SI",".IXIC","BK4588","LU2326559502.SGD","MNQmain","LU1429558221.USD","BK4113","LU1435385759.SGD","QID","BK4585","QLD","BK4566","TQQQ","BK4500","BK4564","TSYW.SI","BK4516","USAW.SI","SQQQ","BK4532","PSQ","NQmain","LU0130103400.USD","LU1201861165.SGD","BK4551","RYAAY","LU0648000940.SGD","BK4548","NVIW.SI","BK4008"],"gpt_icon":1},{"id":"2524128370","title":"Should Investors Retain RYAAY Stock Despite Its Higher Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128370?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:46","pubTimestamp":1743525960,"startTime":"0","endTime":"0","summary":"European carrier Ryanair Holdings RYAAY looks highly unattractive from a valuation standpoint. Considering the forward 12-month price-to-sales ratio , RYAAY has a forward 12-month P/S-F12M of 1.56X compared with 1.16X for the industry.Now, the question is whether it is worth buying, holding, or selling the RYAAY stock at current prices. Let us delve deeper to find out.Production delays at Boeing have been hurting the fleet-related plans of most airline companies, and it is no different for RYAAY. RYAAY is actively in talks with Boeing leadership to speed up aircraft deliveries and has also visited Seattle at the beginning of January. Although B737 production is recovering from Boeing’s strike in late 2024, it is still slow to deliver sufficient aircraft ahead of the summer season of fiscal 2025.Despite facing multiple Boeing delivery delays, RYAAY's traffic grew 9% year over year during the first nine months of fiscal 2025. Given this backdrop, Ryanair expects its fiscal 2025 traffic t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-retain-ryaay-stock-despite-164600175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4551","LU2326559502.SGD","BK4588","BK4500","ISBC","LU0130103400.USD","BK4187","BA","ALK","ALGT","BK4211","BK4548","LU0648000940.SGD","RYAAY","LU1201861165.SGD","BK4532","BK4564","BK4566","BK4008","BK4585","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2524978345","title":"DLAKY vs. RYAAY: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978345?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435610,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Transportation - Airline sector might want to consider either Deutsche Lufthansa AG  or Ryanair . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Deutsche Lufthansa AG has a Zacks Rank of #1 , while Ryanair has a Zacks Rank of #2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that DLAKY is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Deutsche Lufthansa AG  : Free Stock Analysis Report. Ryanair Holdings PLC  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlaky-vs-ryaay-stock-value-154010960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLAKY","LU1201861165.SGD","BK4008","LU0130103400.USD","RYAAY","ISBC","BK4500","LU0648000940.SGD","BK4532","BK4566","BK4548","BK4211"],"gpt_icon":0},{"id":"2522739884","title":"GE Aerospace Opens a CFM LEAP Maintenance Facility in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739884","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:23","pubTimestamp":1742919780,"startTime":"0","endTime":"0","summary":"Other top-ranked companies are discussed below.Frontier Group Holdings, Inc. ULCC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Frontier delivered a trailing four-quarter average earnings surprise of 1.1%. In the past 60 days, the Zacks Consensus Estimate for ULCC’s 2025 earnings has increased 42.2%.SkyWest, Inc. SKYW presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 17.6%.In the past 60 days, the Zacks Consensus Estimate for SKYW’s 2025 earnings has increased 7.7%.Ryanair Holdings plc RYAAY currently carries a Zacks Rank of 2. RYAAY delivered a trailing four-quarter average earnings surprise of 44.5%.In the past 60 days, the consensus estimate for Ryanair’s fiscal 2025 ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-opens-cfm-leap-162300401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","LU1551013342.USD","BK4213","BK4500","LU1201861165.SGD","LU2756315664.SGD","LU2264538146.SGD","MRO","BK4516","LU0130103400.USD","LEAP","BK4187","BK4548","BK4588","LU0820561909.HKD","GE","LU1435385759.SGD","LU0820561818.USD","LU0943347566.SGD","SKYW","BK4206","BK4585","LU0820562030.AUD","BK4551","LU1093756325.SGD","ULCC","BK4505","LU0689472784.USD","LU1093756168.USD","LU0354030438.USD","BK4543","LU1366333091.USD","LU0149725797.USD","LU2756315318.SGD","LU2326559502.SGD","BK4564","BK4532","BK4566","LU1064131342.USD","LU1551013425.SGD","BK4008","LU1280957306.USD","LU0640476718.USD","LU0648000940.SGD","BK4539","BK4501","LU0354030511.USD","LU2543165471.USD","LU0256331488.USD"],"gpt_icon":1},{"id":"2521471692","title":"Ryanair Adds Flights Between Dublin and London Amid Heathrow Closure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471692?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:00","pubTimestamp":1742547600,"startTime":"0","endTime":"0","summary":"0900 GMT - Ryanair has added flights to help passengers in England affected by Heathrow Airport's closure to get to the Irish capital, a spokesman for the company says. The Irish low-cost carrier is offering eight extra flights between Dublin and Stansted airports, he says. Ryanair will operate four of the extra flights on Friday afternoon and four more on Saturday morning, the spokesman adds. Heathrow Airport is closed Friday due to a fire at an electrical substation supplying the airport. Ryanair's operations aren't adversely affected by the closure, the spokesman says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","BK4566","RYAAY","BK4548","BK4008","LU0648000940.SGD","BK4500","BK4532"],"gpt_icon":0},{"id":"2520989082","title":"GE Aerospace Wins Deal From U.S. Air Force to Supply F110 Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989082","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:18","pubTimestamp":1742311080,"startTime":"0","endTime":"0","summary":"The company currently sports a Zacks Rank #1 . GE Aerospace is benefiting from a growing installed base and higher utilization of engine platforms, driven by strong momentum and growth across commercial and defense sectors. Rising U.S. & international defense budgets, geopolitical tensions, positive airline and airframer dynamics, and robust demand for commercial air travel augur well for the company.In the past three months, the company’s shares have gained 22.6% against the industry’s 4.3% decline.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-wins-deal-u-151800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0130103400.USD","GE","LU1551013342.USD","LU2756315664.SGD","LU0820561818.USD","BK4585","BK4008","LU1201861165.SGD","BK4539","BK4187","LU1093756168.USD","BK4206","BK4501","LU0648000940.SGD","BK4500","LU0354030511.USD","BK4548","LU1093756325.SGD","ULCC","BK4532","LU1280957306.USD","LU0689472784.USD","BK4566","BK4543","LU0820562030.AUD","LU0149725797.USD","LU1366333091.USD","LU1261432733.SGD","AIRI","LU2264538146.SGD","LU1551013425.SGD","RYAAY","LU0640476718.USD","LU1064131342.USD","LU1988902786.USD","SKYW","LU0943347566.SGD","LU2756315318.SGD","LU0868494617.USD","LU0354030438.USD","LU0157215616.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2520862636","title":"Copa Holdings February 2025 Air Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862636","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862636?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for February 2025 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in February.To match the demand swell, CPA is increasing its capacity. In February, available seat miles  increased 1.7% year over year. Revenue passenger miles increased 2.3% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 86.7% from 86.3% in February 2024.CPA currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Shares of CPA have gained 7.3% over the past three months compared with 5.2% growth of the Zacks Airline industry.Apart from Copa Holdings, other airline companies that have reported traffic numbers for February 2025 are LATAM Airlines Group  and Ryanair Holdings RYAAY.Notably, RYAAY operated more than 71,360 flights in February 2025. This marks an improvement from the prior month, wherein gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-february-2025-air-190000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1201861165.SGD","BK4588","LTM","BK4548","LU0130103400.USD","BK4585","LU2326559502.SGD","LU1429558221.USD","LU1435385759.SGD","BK4564","RYAAY","BK4516","BK4566","BK4500","BK4551","BK4532","BK4187","BK4008","CPA"],"gpt_icon":1},{"id":"2519354380","title":"DLAKY or RYAAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354380?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:40","pubTimestamp":1741966808,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation - Airline stocks are likely familiar with Deutsche Lufthansa AG  and Ryanair . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, both Deutsche Lufthansa AG and Ryanair are holding a Zacks Rank of # 2 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.Deutsche Lufthansa AG  : Free Stock Analysis Report. Ryanair Holdings PLC  : Free Stock Analysis Report. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlaky-ryaay-better-value-stock-154008715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU1201861165.SGD","BK4548","BK4008","BK4500","BK4566","RYAAY","DLAKY","BK4532","LU0648000940.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-09-30","symbol":"RYAAY","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":2,"toFactor":5,"ratio":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-27","paymentDate":"2015-11-27","value":1.540144,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-04-17","current":12.624097,"percent":0.668562,"low":-69.447469,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"high":69.054941,"avg":4.197748,"sd":28.699533,"marketCap":23887306605.64},"quantilePoints":[{"date":"2020-04-24","current":9.891643,"twenty":11.293043,"median":12.749976,"eighty":14.27709,"marketCap":11115549157.85},{"date":"2020-05-01","current":10.698116,"twenty":11.254461,"median":12.733954,"eighty":14.260989,"marketCap":12249283939.49},{"date":"2020-05-08","current":9.77026,"twenty":11.235201,"median":12.729644,"eighty":14.250252,"marketCap":11037541252.58},{"date":"2020-05-15","current":8.692219,"twenty":11.207322,"median":12.720361,"eighty":14.246321,"marketCap":9790975941.56},{"date":"2020-05-22","current":17.684367,"twenty":11.209642,"median":12.729644,"eighty":14.31171,"marketCap":12496567514.16},{"date":"2020-05-29","current":18.427061,"twenty":11.224933,"median":12.732008,"eighty":14.341695,"marketCap":13289199017.23},{"date":"2020-06-05","current":21.340072,"twenty":11.231551,"median":12.747137,"eighty":14.444402,"marketCap":15666935784.29},{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64}],"updateTime":1745246350141}}}