US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

55.87

+0.37000.67%

Post-market: 55.870.00000.00%19:08 EDT

Volume:843.07K

Turnover:47.06M

Market Cap:29.67B

PE:17.76

High:56.00

Open:55.66

Low:55.55

Close:55.50

Loading ...

Overview Company News Filings

Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs

MT Newswires Live

Ryanair Passenger Plane Makes Emergency Landing in Germany Amid Air Turbulence

MT Newswires Live

Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday

MT Newswires Live

Here's Why Investors Should Avoid Alaska Air Group Stock for Now

Here's Why You Should Give CSX Corporation Stock a Miss Now

Here's Why Investors Should Avoid Allegiant Stock for Now

Here's Why Investors Should Avoid ZTO Express Stock Now

Ryanair price target raised to EUR 30 from EUR 26 at Citi

Ryanair's Pricing Outlook Appears Strong -- Market Talk

Stock Track | Ryanair Soars 5.84% on Strong Q4 Results and Positive Fiscal 2026 Outlook

Investor Sentiment Drops After Moody's Downgrade, Fueling Premarket Losses for US Equity Futures

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday After Moody's Downgrades US Credit Rating

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Ryanair Says Surge in Europe Summer Demand to Drive Profit Growth

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Ryanair Fiscal 2025 Earnings Fall, Revenue Rises

MT Newswires Live

Ryanair Signals Strong Demand for European Summer Travel; Plans Buyback

Stock Track | Ryanair Soars 5.46% Pre-Market on Strong Q4 Results and Positive Fiscal 2026 Outlook

Ryanair Holdings PLC reports results for the quarter ended March 31 - Earnings Summary

Ryanair's Expected Fare Growth Harkens to Post-Pandemic Travel Recovery -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":55.87,"timestamp":1749153600000,"preClose":55.5,"halted":0,"volume":843069,"hourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"19:08 EDT","volume":14040,"amount":784331.27,"timestamp":1749164887404},"delay":0,"floatShares":458741956,"shares":531139142,"eps":3.14505,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"06-05 16:00:00 EDT","open":55.66,"high":56,"low":55.55,"amount":47055331.37877,"amplitude":0.008108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.14505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":55.5,"dividendRate":0.015393,"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":55.5,"latestTime":"09:29 EDT","volume":2617,"amount":145625.0586,"timestamp":1749130192005},"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"19:08 EDT","volume":14040,"amount":784331.27,"timestamp":1749164887404},"volumeRatio":0.469265,"impliedVol":0.38,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":458741956,"roa":"5.62%","roe":"22.00%","lyrEps":3.162765,"volumeRatio":0.4692653564468659,"shares":531139142,"dividePrice":0.86,"high":56,"amplitude":0.008108,"preClose":55.5,"low":55.55,"week52Low":36.956,"pbRate":"3.69","psRate":"1.86","week52High":57.32,"institutionHeld":0.4216,"latestPrice":55.87,"eps":3.14505,"divideRate":0.015393,"volume":843069,"delay":0,"ttmEps":3.14505,"open":55.66,"prevYearClose":43.59,"prevWeekClose":55.6,"prevMonthClose":55.6,"prevQuarterClose":42.37,"fiveDayClose":55.97,"twentyDayClose":50.83,"sixtyDayClose":46.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541807175","title":"Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807175?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749137022,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday after news broke that Chinese President Xi Jinping and US President Donald Trump held a conversation over the phone to discuss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1914381329.SGD","LU2552382215.SGD","BK4018","LU1280957306.USD","LU1929549753.HKD","LU2430703251.USD","LU0545039389.USD","LU1868836591.USD","LU2129689431.USD","LU0149725797.USD","LU2505996681.GBP","KMB","IE00BBT3K403.USD","LU1069347547.HKD","RYAAY","LU1003077747.HKD","LU2471134796.USD","LU0256863811.USD","LU0949170772.SGD","LU0211327993.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU2361044949.HKD","BK4504","LU0314104364.USD","LU1035773651.USD","LU1066053197.SGD","LU1366192091.USD","LU1116320737.USD","BK4597","LU1066051225.USD","LU1868837136.USD","PG","LU0175139822.USD","LU0098860793.USD","BK4559","LU2360032135.SGD","LU1066051811.HKD","LU1201861165.SGD","SG9999014559.SGD","LU0738911758.USD","BK4588","LU2505996509.AUD","SUZ","LU0640476718.USD","LU0320765646.SGD","LU1162221912.USD","LU0648000940.SGD","LU0265550359.USD"],"gpt_icon":1},{"id":"2541739073","title":"Ryanair Passenger Plane Makes Emergency Landing in Germany Amid Air Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2541739073","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541739073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:23","pubTimestamp":1749129792,"startTime":"0","endTime":"0","summary":"Ryanair  said Thursday that a passenger plane flying from Berlin to Milan was diverted to Memmingen Airport in Bavaria, Germany, late Wednesday due to air turbulence.\"The captain called ahead for medical assistance and the aircraft landed normally,\" a Ryanair spokesman said. \"To get passengers to their final destination as quickly as possible, we arranged for alternative transport from Memmingen to Milan that night, as well as a replacement flight this morning.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861165.SGD","BK4548","BK4532","BK4566","BK4008","LU0648000940.SGD","LU0130103400.USD","BK4500","RYAAY"],"gpt_icon":0},{"id":"2541518073","title":"Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541518073","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541518073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:02","pubTimestamp":1749128557,"startTime":"0","endTime":"0","summary":"Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0648000940.SGD","BK4532","RYAAY","BK4548","BK4008","LU0130103400.USD","BK4500","LU1201861165.SGD"],"gpt_icon":0},{"id":"2540020068","title":"Here's Why Investors Should Avoid Alaska Air Group Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2540020068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540020068?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871900,"startTime":"0","endTime":"0","summary":"Alaska Air Group ALK is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting the company’s bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-quarter earnings has moved 46.6% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 38.8% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Unimpressive Price Performance: Alaska shares have declined 21.4% year to date compared with the industry’s0.4% fall.CPA currently has a Zacks Rank #2 . You can seethe complete list of today’s Zacks #1 Rank  stocks here.CPA has an expected earnings growth rate of 14.3% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-alaska-134500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","RYAAY","BK4548","BK4566","LU0130103400.USD","LU1201861165.SGD","BK4500","ALK","LU0648000940.SGD","BK4585","BK4211","CPA","BK4588","ISBC","BK4008"],"gpt_icon":0},{"id":"2539200521","title":"Here's Why You Should Give CSX Corporation Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200521?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:14","pubTimestamp":1748621640,"startTime":"0","endTime":"0","summary":"CSX Corporation  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for current-quarter earnings has moved 8.8% south in the past 90 days. For the current year, the consensus mark for earnings has been revised 9.8% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 14.2% over the past six months compared with thetransportation-rail industry’s 6.5% decline.Investors interested in theTransportation sector may also consider Copa Holdings CPA and Ryanair RYAAY.CPA has an expected earnings growth rate of 13.1% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average beat of 5.5%. Shares of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-csx-corporation-stock-161400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4500","BK4016","BK4520","BK4532","LU1074936037.SGD","BK4548","RYAAY","CPA","CSX","IE00BD4GTW91.USD","IE00B29SXL02.USD","IE00BD4GTV84.USD","IE00B3S45H60.SGD","IE00B29SXK94.USD","BK4585","LU2346227817.USD","IE00B775SV38.USD","LU0130103400.USD","BK4008","BK4566","LU0648000940.SGD","BK4588","IE00BSNM7G36.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2539005472","title":"Here's Why Investors Should Avoid Allegiant Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539005472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539005472?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:09","pubTimestamp":1748606940,"startTime":"0","endTime":"0","summary":"AllegiantALGT is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting the bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-quarter earnings has moved 72.3% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 54% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Unimpressive Price Performance: Allegiant shares have declined 40.8% year to date compared with the industry’s 7.3% fall.CPA currently sports a Zacks Rank #1 . You can seethe complete list of today’s Zacks #1 Rank stocks here.CPA has an expected earnings growth rate of 14.3% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-allegiant-120900024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4211","BK4008","CPA","LU1201861165.SGD","LU0648000940.SGD","ALGT","BK4566","RYAAY","LU0130103400.USD","ISBC","BK4532","BK4500"],"gpt_icon":0},{"id":"2539005782","title":"Here's Why Investors Should Avoid ZTO Express Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539005782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539005782?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:00","pubTimestamp":1748530800,"startTime":"0","endTime":"0","summary":"ZTO Express Cayman Inc. ZTO is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting its bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has been revised 5.2% downward over the past 60 days and is pegged at $1.65 per share. Meanwhile, the consensus estimate for 2026 earnings is pegged at $1.78 per share, declining 6.8% over the past 60 days.The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Dim Price Performance:ZTO Express shares have lost 26.5% in the past year compared with the industry’s 16.6% decline.Unimpressive Earnings Surprise History: ZTO has a discouraging earnings surprise history, having surpassed the Zacks Consensus Estimate in two of the trailing four quarters and missing twice. The average negative surprise is 2.9%.CPA currently sports a Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zto-150000763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4505","IE00B5MMRT66.SGD","LU0648000940.SGD","BK4211","CPA","LU1201861165.SGD","ZTO","BK4500","BK4558","BK4535","BK4588","BK4566","RYAAY","IE00B543WZ88.USD","BK4585","IE00BPRC5H50.USD","BK4131","BK4503","LU0348825331.USD","LU0417516902.SGD","BK4532","ISBC","BK4548","BK4502","BK4526","BK4008"],"gpt_icon":0},{"id":"2537955253","title":"Ryanair price target raised to EUR 30 from EUR 26 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955253?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:50","pubTimestamp":1747853416,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Ryanair (RYAAY) to EUR 30 from EUR 26 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-30-from-eur-26-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-30-from-eur-26-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU0648000940.SGD","LU1201861165.SGD","BK4500","RYAAY","LU0130103400.USD","BK4548","BK4566","BK4008"],"gpt_icon":0},{"id":"2536697223","title":"Ryanair's Pricing Outlook Appears Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697223?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:31","pubTimestamp":1747733460,"startTime":"0","endTime":"0","summary":"0931 GMT - Ryanair's near-term outlook for plane fares is strong, with several pricing tailwinds like stronger traffic within Europe and constrained supply, JPMorgan analysts say in a research note. The low-cost airline can afford to push or maintain higher prices into the peak summer season, the analysts say as bookings for summer are ahead of their prior-year level. The company also shows potential for earnings upgrades and could continue returning cash to investors, they say. If Ryanair is able to hold around 3.5 billion euros in gross cash, it could return a further 1.5 billion euros to shareholders via share buybacks by March 2028, the analysts say. Shares trade 1.4% higher at 23.81 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0130103400.USD","BK4008","LU0648000940.SGD","BK4500","RYAAY","BK4566","BK4532","LU1201861165.SGD"],"gpt_icon":0},{"id":"1123127375","title":"Stock Track | Ryanair Soars 5.84% on Strong Q4 Results and Positive Fiscal 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123127375","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123127375?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661670,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC  shares are soaring 5.84% in pre-market trading on Monday following the release of its fiscal year-end results and an optimistic outlook for the coming year. The Irish budget airline's performance and future projections have sparked investor enthusiasm, driving the stock's significant uptick.Chief Executive Officer Michael O'Leary highlighted strong summer demand across Europe in a Bloomberg Television interview, stating, \"The whole of Europe seems to be traveling.\" This pro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RYAAY"],"gpt_icon":0},{"id":"2536090684","title":"Investor Sentiment Drops After Moody's Downgrade, Fueling Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2536090684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536090684?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:59","pubTimestamp":1747659556,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Monday's opening bell following the US credit downgrade by Moody's.Dow Jones Industrial Average futures were down 0.6%, S&P 500 futures retreated 1.1%, and Nasd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","GILT",".SPX",".IXIC","NVAX","RYAAY","EQR"],"gpt_icon":0},{"id":"2536753681","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday After Moody's Downgrades US Credit Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536753681","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536753681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:29","pubTimestamp":1747657761,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.1% and the actively traded Invesco QQQ Trust (QQQ) was 1.6% lower in Monday's premarket activity after Moody's downgraded ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMR","VHT","XLP","XSD","XRT","IYE","XLI","IGM","IYW","FAZ","SOC","SPY","IBB","UNG","FAS","XLK",".DJI","IYK","EXI","XLV","IYJ","USO","RTH","IGV","IVV","XLF","RILY","EQR","SLV","BITO","RYAAY","NTLA","VDC",".SPX","VIS",".IXIC","QQQ","XLE","XLY","EEM","IPK","IYH","SOXX"],"gpt_icon":1},{"id":"2536368609","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368609?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:47","pubTimestamp":1747655223,"startTime":"0","endTime":"0","summary":"Sable Offshore  shares were up nearly 16% pre-bell Monday after the company said it restarted production at the Santa Ynez unit.Novavax  shares advanced 15% after the company said its COVID-19 vaccine has been cleared for use by the US Food and Drug Administration in restricted cases.TXNM Energy  shares moved 9.3% higher after the company said it has agreed to be acquired by Blackstone  Infrastructure in a deal reflecting a total enterprise value of $11.5 billion.Intellia Therapeutics  shares increased 6% after the company said over the weekend its investigational drug for transthyretin amyloidosis treatment showed potential in a phase 1 trial.Ryanair  stock was up 4.6% after the company reported higher annual revenue for its fiscal 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","NVAX","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4535","LU0130103400.USD","BX","LU0648000940.SGD","BK4500","BK7061","BK4213","LU1861559042.SGD","BK4548","BK4556","IE0004445239.USD","BK4081","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NTLA","SOC.AU","BK4588","BK4532","BK4585","BK4547","IE00BN8TJ469.HKD","BK4008","BK4139","RYAAY","BK4566","LU1201861165.SGD","BK4135","IE00BLSP4239.USD","TXNM","LU1861558580.USD","SOC","BK4568"],"gpt_icon":0},{"id":"2536068597","title":"Ryanair Says Surge in Europe Summer Demand to Drive Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068597","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068597?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:10","pubTimestamp":1747653053,"startTime":"0","endTime":"0","summary":"Ryanair  said Monday a surge in demand for air travel across Europe would lead to a rebound in prices and an increase in profits from last year, multiple news outlets reported, citing company officials.\"Demand is robust all across the network,\" Chief Financial Officer Neil Sorahan was cited as saying by Reuters. \"We operate into 37 different countries. We're seeing strong summer demand everywhere.\"\"The whole of Europe seems to be traveling,\" Chief Executive Officer Michael O'Leary was cited as saying by Bloomberg. \"There is a reluctance to go transatlantic at the moment.\"Shares of the discount carrier were up 5% in recent premarket activity Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU0130103400.USD","BK4566","LU0648000940.SGD","BK4008","LU1201861165.SGD","BK4548","RYAAY","BK4500"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","BURL","ZM","ADI","EARN","XP","ADSK","LOW","ATAT","STEP","ZTO","BORR","RAMP","HD","GSL","CMBT","IHS","VIPS","URBN","VIK","BBY","RYAAY","WSM","TGT","THR","LSPD","TJX","YMM","TH","WOOF","EXP","WIX","TITN","CDLR","CVCO","FBRX","SKY","KNOP","EVLV","RL","GGAL","FLNG","LPG","RRGB","CVAC","CAAP","CLCO","DLTR"],"gpt_icon":1},{"id":"2536250706","title":"Ryanair Fiscal 2025 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2536250706","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536250706?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:57","pubTimestamp":1747648662,"startTime":"0","endTime":"0","summary":"Ryanair  reported fiscal 2025 earnings Monday of 1.45 euros  per diluted share, down from 1.67 euros a year earlier.Operating revenue for the year ended March 31 was 13.95 billion euros, up from 13.44 billion euros a year earlier.Analysts surveyed by FactSet expected 13.78 billion euros.The company said its board approved a follow-on 750 million-euro share buyback program that will likely run over the next six to 12 months.Ryanair shares were up 3.6% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAAY"],"gpt_icon":0},{"id":"1110849478","title":"Ryanair Signals Strong Demand for European Summer Travel; Plans Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1110849478","media":"Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110849478?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:52","pubTimestamp":1747644778,"startTime":"0","endTime":"0","summary":"Ryanair Holdings Plc signaled robust demand for travel this summer, with fares rising and Europeans sticking close to home for their holidays.“The whole of Europe seems to be traveling,” Chief Executi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"372277eaa00082b786bbb37513e24220","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-19/ryanair-says-tariff-war-top-threat-to-growth-plans-buyback","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ryanair Signals Strong Demand for European Summer Travel; Plans Buyback","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["RYAAY"],"gpt_icon":0},{"id":"1189553299","title":"Stock Track | Ryanair Soars 5.46% Pre-Market on Strong Q4 Results and Positive Fiscal 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1189553299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189553299?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:39","pubTimestamp":1747643978,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC  shares surged 5.46% in pre-market trading on Monday, following the release of its fiscal year-end results and an optimistic outlook for the coming year. The Irish budget airline's performance and future projections have sparked investor enthusiasm, driving the stock's significant uptick.Analysts have responded positively to Ryanair's results and future guidance. RBC Capital Markets analyst Ruairi Cullinane suggests that the company's outlook for fiscal 2026 could lead to up","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Ryanair Soars 5.46% Pre-Market on Strong Q4 Results and Positive Fiscal 2026 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RYAAY"],"gpt_icon":0},{"id":"2536503079","title":"Ryanair Holdings PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503079","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503079?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:32","pubTimestamp":1747643527,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC reports results for the quarter ended March 31 - Earnings SummaryRyanair Holdings PLC RYAAY.OQ reported a quarterly adjusted loss of 59 cents per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2536657718","title":"Ryanair's Expected Fare Growth Harkens to Post-Pandemic Travel Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657718","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657718?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:36","pubTimestamp":1747640160,"startTime":"0","endTime":"0","summary":"0736 GMT - Ryanair's fares into the first quarter of fiscal 2026, supported by the timing of Easter in April, were already likely to be strong, but their expected acceleration would be in line with spring 2023 when pent-up demand after travel reopened saw profitability soar, Bernstein analysts say in a research note. The Irish low-cost airline says it expects 1Q fares to be up by a mid-high-teen percentage compared with the prior year. On the back of this expectation, it wouldn't be surprising for 2Q fares to rise by a mid-single-digit percentage, Bernstein says. Shares trade more than 3% higher at 23.28 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4212","BK4566","POST","LU0130103400.USD","BK4532","LU0648000940.SGD","BK4500","RYAAY","LU1201861165.SGD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-19","symbol":"RYAAY","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-27","paymentDate":"2015-11-27","value":1.540144,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-06-04","current":15.648105,"percent":0.843902,"low":-69.447469,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"high":69.054941,"avg":4.22797,"sd":28.714396,"marketCap":28811249268.82},"quantilePoints":[{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-25","current":12.789932,"twenty":-18.330591,"median":10.587604,"eighty":14.094183,"marketCap":24165375661.41},{"date":"2025-05-02","current":14.026974,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"marketCap":26320347734.55},{"date":"2025-05-09","current":14.048148,"twenty":-18.330591,"median":10.66752,"eighty":14.121259,"marketCap":26357106375.01},{"date":"2025-05-16","current":14.309954,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":26635082183.45},{"date":"2025-05-23","current":15.718051,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28580854246.87},{"date":"2025-05-30","current":15.406845,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28212329454.61},{"date":"2025-06-04","current":15.648105,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28811249268.82}],"updateTime":1749185603682}}}