US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

58.04

-0.5400-0.92%

Post-market: 57.92-0.1200-0.21%17:43 EDT

Volume:1.87M

Turnover:107.75M

Market Cap:30.83B

PE:18.45

High:58.31

Open:56.96

Low:56.90

Close:58.58

Loading ...

Overview Company News Filings

European Airlines Poised for Higher Earnings -- Sector Preview

European Airlines Enjoy Stable Demand, Favorable Outlook -- Market Talk

Ryanair Signs Agreement With Poland's Warsaw Modlin Airport to Boost Passenger Traffic

MT Newswires Live

French Air-Traffic Controllers' Strikes Pose Structural Threat to European Aviation -- Market Talk

European Airlines Fall on Second Day of France's Air-Traffic Controllers Walkout -- Market Talk

French Air-Traffic Controller Strike Grounds Thousands of Airline Passengers

Raymond James Lifts Ryanair Price Target to $70 From $60, Maintains Strong Buy Rating

MT Newswires Live

Ryanair : Raymond James Raises Target Price to $70 From $60

THOMSON REUTERS

Ryanair Set to Post First-Quarter Increase in Net Income -- Market Talk

Ryanair's Long-Term Investment Case Is Attractive -- Market Talk

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Ryanair Cancels Flights to Tel Aviv, Israel and Amman, Jordan

MT Newswires Live

European Travel Stocks Fall After Israel's Attack on Iran -- Market Talk

Ryanair Signs Deal With CFM to Buy 30 New Spare Leap-1B Engines

MT Newswires Live

Ryanair's Plane Engine Purchase to Help Manage Supply-Chain Turbulence -- Market Talk

Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs

MT Newswires Live

Ryanair Passenger Plane Makes Emergency Landing in Germany Amid Air Turbulence

MT Newswires Live

Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday

MT Newswires Live

Here's Why Investors Should Avoid Alaska Air Group Stock for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":58.04,"timestamp":1752782400000,"preClose":58.58,"halted":0,"volume":1867442,"hourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":58.04,"latestTime":"17:43 EDT","volume":15939,"amount":925069.47,"timestamp":1752788639287},"delay":0,"floatShares":458741956,"shares":531139142,"eps":3.14505,"marketStatus":"Closed","change":-0.54,"latestTime":"07-17 16:00:00 EDT","open":56.96,"high":58.309,"low":56.895,"amount":107748142.846268,"amplitude":0.024138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.14505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":58.58,"dividendRate":0.014817,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":58.58,"latestTime":"09:29 EDT","volume":12522,"amount":710647.41702,"timestamp":1752758999908},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":58.04,"latestTime":"17:43 EDT","volume":15939,"amount":925069.47,"timestamp":1752788639287},"volumeRatio":1.301252,"impliedVol":0.3671,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":458741956,"roa":"5.62%","roe":"22.00%","lyrEps":3.162765,"volumeRatio":1.301252,"shares":531139142,"dividePrice":0.86,"high":58.309,"amplitude":0.024138,"preClose":58.58,"low":56.895,"week52Low":36.956,"pbRate":"3.77","psRate":"1.90","week52High":59.36,"institutionHeld":0.4216,"latestPrice":58.04,"eps":3.14505,"divideRate":0.014817,"volume":1867442,"delay":0,"ttmEps":3.14505,"open":56.96,"prevYearClose":43.59,"prevWeekClose":57.47,"prevMonthClose":57.67,"prevQuarterClose":57.67,"fiveDayClose":58.29,"twentyDayClose":55.05,"sixtyDayClose":44.75,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551668061","title":"European Airlines Poised for Higher Earnings -- Sector Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551668061","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551668061?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:15","pubTimestamp":1752574500,"startTime":"0","endTime":"0","summary":"European airlines are expected to report higher earnings, buoyed by a smaller-than-feared drop in transatlantic flight demand, while the Easter calendar shift boosted April's figures.--EARNINGS: Air France-KLM and its German rival Deutsche Lufthansa are both expected to report a swing to net profit in their second quarter, according to Visible Alpha consensus.The former is likely to post a net profit of 398.01 million euros  after two consecutive quarters in the red due to a one-off drag from travelers avoiding Paris during the Olympics. Deutsche Lufthansa's net income is expected to rise by 30% to 609.09 million euros.Meanwhile, London-listed International Consolidated Airlines, owner of British Airways and Iberia, is expected to post a 6.9% on-year increase in its second-quarter net income, according to Visible Alpha.Among low-cost carriers, Ryanair is expected to report a 98% jump in first-quarter net income, according to Visible Alpha. Wizz Air Holdings first-quarter operating prof","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFLYY","RYAAY","ICAGY","DLAKY"],"gpt_icon":0},{"id":"2550631183","title":"European Airlines Enjoy Stable Demand, Favorable Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631183?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:13","pubTimestamp":1752059580,"startTime":"0","endTime":"0","summary":"1112 GMT - European airlines are enjoying stable demand overall, with premium cabins performing particularly well, Bernstein analysts Alex Irving and Antoine Madre say. Airlines are experiencing modest capacity growth in intra-European and Europe-North American markets, they say. Meanwhile, growth on routes to Asia and Latin America has moderated, they add. Cheap fuel--it costs about 5% less than the average levels of July and August last year--provides a continuing tailwind for airlines, they note. Overall, the sector's outlook is favorable, the analysts say. Their top pick is International Consolidated Airlines Group because it looks capable of the highest cash returns in the industry. Ryanair remains appealing, while Air France-KLM should post good quarterly results, they add. IAG is up 0.2%, Ryanair trades down 0.8% and Air France-KLM rises 1.2%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","AFLYY","BK4532","LU1201861165.SGD","BK4548","RYAAY","LU0130103400.USD","BK4500","BK4008","LU0648000940.SGD","ICAGY"],"gpt_icon":0},{"id":"2549549522","title":"Ryanair Signs Agreement With Poland's Warsaw Modlin Airport to Boost Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549522?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:02","pubTimestamp":1751972561,"startTime":"0","endTime":"0","summary":"Ryanair (RYAAY) said Tuesday it has signed a multi-year agreement with Poland's Warsaw Modlin Airport, committing to more than tripling passenger traffic from 1.5 million passengers per year to over 5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861165.SGD","BK4548","BK4008","BK4566","BK4532","BK4500","LU0130103400.USD","LU0648000940.SGD","RYAAY"],"gpt_icon":0},{"id":"2549515392","title":"French Air-Traffic Controllers' Strikes Pose Structural Threat to European Aviation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515392?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:34","pubTimestamp":1751960040,"startTime":"0","endTime":"0","summary":"0733 GMT - The air-traffic controllers' recurring strikes in France pose a structural threat to European aviation because of the country's central airspace and the lack of protective measures for overflights, Baader Europe says in a research note. The flight cancellations and delays particularly hit low-cost carriers with dense European networks, such as Ryanair, and impose financial burdens on all airlines due to re-routing, compensation and operational headaches, it adds. The two-day strike last week involved 19% of French controllers and caused more than 1,500 flight cancellations, impacting an estimated 300,000 passengers, it says. Baader Europe has a sell rating on the airline sector, with Wizz Air stock as the \"worst pick\" and easyJet as \"best pick.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4566","RYAAY","BK4548","LU0648000940.SGD","BK4008","LU1201861165.SGD","BK4532","LU0130103400.USD"],"gpt_icon":0},{"id":"2548835740","title":"European Airlines Fall on Second Day of France's Air-Traffic Controllers Walkout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548835740?lang=en_us&edition=fundamental","pubTime":"2025-07-04 15:23","pubTimestamp":1751613780,"startTime":"0","endTime":"0","summary":"0723 GMT - European airlines shares fell Friday morning on the second day of a strike of France's air-traffic controllers, which is forcing carriers to cancel hundreds of flights. Air France-KLM is down 0.3%, Wizz Air falls 1.4%, EasyJet dips 0.8%, Ryanair and TUI go down 0.7%, and Deutsche Lufthansa loses 0.4%. In London, International Consolidated Airlines Group--comprising British Airways, Iberia and Vueling among others--is flat. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY","BK4548","DLAKY","BK4008","BK4566","LU1201861165.SGD","BK4500","AFLYY","ICAGY","BK4532","LU0648000940.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2548149803","title":"French Air-Traffic Controller Strike Grounds Thousands of Airline Passengers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548149803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548149803?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:17","pubTimestamp":1751537820,"startTime":"0","endTime":"0","summary":"Thousands of airline passengers were grounded Thursday as French air-traffic controllers began a two-day walkout over working conditions that triggered flight cancellations at the start of the summer vacation period.Ahead of the strike, France's civil aviation agency, DGAC, asked multiple carriers to reduce flights landing at or taking off from several airports in the country, including Paris Charles de Gaulle, Orly and Nice, it said on its website.Flights crossing the country's airspace, even those not destined for France, faced delays and rerouting, affecting routes to Belgium, Spain, Portugal, Greece, and Morocco.Ryanair on Thursday said it canceled 170 flights, including those passing over the country, affecting more than 30,000 passengers.Easyjet said it canceled 124 flights scheduled for Thursday and a further 150 flights that were due to take off Friday. The airline estimated between 20,000 and 25,000 passengers a day would be affected.A spokeswoman for easyJet said the performa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0648000940.SGD","BK4532","BK4566","LU1201861165.SGD","AFLYY","ICAGY","BK4500","DLAKY","LU0130103400.USD","BK4008","RYAAY"],"gpt_icon":0},{"id":"2548899251","title":"Raymond James Lifts Ryanair Price Target to $70 From $60, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899251?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:36","pubTimestamp":1751456203,"startTime":"0","endTime":"0","summary":"Raymond James Lifts Ryanair Price Target to $70 From $60, Maintains Strong Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAAY","RJF"],"gpt_icon":0},{"id":"2548899432","title":"Ryanair : Raymond James  Raises Target Price to $70 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899432?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:31","pubTimestamp":1751455919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SY0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4548","BK4532","RYAAY","LU0130103400.USD","LU0648000940.SGD","BK4500","BK4008","LU1201861165.SGD"],"gpt_icon":0},{"id":"2548032800","title":"Ryanair Set to Post First-Quarter Increase in Net Income -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548032800","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548032800?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:12","pubTimestamp":1751368320,"startTime":"0","endTime":"0","summary":"1112 GMT - Ryanair is expected to post a significant increase in first-quarter net income versus the prior year, because of very strong fares growth, JPMorgan's Harry Gowers says. Investors will mostly focus on the strength of summer pricing into the peak season, and how much of last year's 7% decline Ryanair can recover, he says. He forecasts fares for the second quarter to be up by 7%, below the 8% needed to fully match 2023 levels. JPMorgan continues to feel optimistic about the Irish airline, with shares in London up about 25% year-to-date and at record highs, he adds. Ryanair's first-quarter results are due July 21. Shares are down 1% at 23.78 pounds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0648000940.SGD","BK4008","RYAAY","LU1201861165.SGD","LU0130103400.USD","BK4532","POST","BK4212","BK4500","BK4548"],"gpt_icon":0},{"id":"2546119837","title":"Ryanair's Long-Term Investment Case Is Attractive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546119837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546119837?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:50","pubTimestamp":1751017800,"startTime":"0","endTime":"0","summary":"0945 GMT - Ryanair's long-term investment case is attractive, because it is a volume-driven business with a highly cash-generative business model, Jefferies analysts say. The London-listed company is uniquely positioned to take market share within Europe, they add. But the analysts caution that the Irish airline faces uncertainty around the timing of the U.S. Federal Aviation Administration's approval of the Boeing 737 MAX 10 aircraft, of which Ryanair has ordered 300. Boeing expects certification could take place before the end of this year, and Ryanair anticipates first deliveries in 2027. Additional uncertainty hangs over Ryanair's yield strategy in the face of cost pressures caused by sustainable aviation fuel and the impact of the European Union's Emissions Trading System, Jefferies says. Shares are down 0.6% at 23.80 pounds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4548","BK4566","BK4500","BK4532","BK4585","BK4588","LU1201861165.SGD","LU1435385759.SGD","LU0130103400.USD","LU1429558221.USD","LU0648000940.SGD","RYAAY","BK4551","BK4008","BK4564","BK4516","BK4187"],"gpt_icon":1},{"id":"2543637304","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637304?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:54","pubTimestamp":1749844475,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Friday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) dropping 1.3% and the Consumer Discretionary Select Sector SPDR Fund (XLY) down 1%.In economic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4008","BK4555","DAL","RYAAY","LU0648000940.SGD","F","UAL","LU0052756011.USD","BK4178","XLP","BK4585","LU0130103400.USD","LU1201861165.SGD","BK4588","DAL.AU","BK4099","IE00BFMHRM44.USD","BK4516","LU0128525689.USD","BK4548","RH","BK4574","BK4532","BK4559","BK7095","LU0310800965.SGD","XLY","BK4500","LU1267930227.SGD"],"gpt_icon":0},{"id":"2543963860","title":"Ryanair Cancels Flights to Tel Aviv, Israel and Amman, Jordan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963860?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:06","pubTimestamp":1749823576,"startTime":"0","endTime":"0","summary":"Ryanair Holdings  said it has been \"forced to cancel flights\" to and from Tel Aviv, Israel from May 4 to Sept. 30.The company said its flights to and from Amman, Jordan are also cancelled from June 13 to July 11.Shares of Ryanair Holdings were down nearly 3% in recent Friday trading.Price: 54.69, Change: -1.65, Percent Change: -2.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU0648000940.SGD","BK4566","BK4532","LU1201861165.SGD","BK4500","LU0130103400.USD","BK4008","RYAAY"],"gpt_icon":0},{"id":"2543033305","title":"European Travel Stocks Fall After Israel's Attack on Iran -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033305?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:44","pubTimestamp":1749800640,"startTime":"0","endTime":"0","summary":"0744 GMT - European travel-related stocks fall at market open after Israel's attack on Iran's nuclear sites. Israel launched a series of strikes against Iran's nuclear program overnight, killing three security chiefs including the head of the Islamic Revolutionary Guard Corps. German travel and tourism company TUI falls 3.5%, while aviation groups Air France-KLM and Deutsche Lufthansa trade 4.3% and 3.8% lower, respectively. Hungarian low-cost carrier group Wizz Air drops 5.2%, with peers Ryanair and easyJet also down by 4.4% and 3.6%, respectively. Hotel companies Accor and InterContinental Hotels Group decline 3.3% and 3.6%, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4142","AFLYY","IHG","LU0648000940.SGD","BK4008","LU1201861165.SGD","LU0130103400.USD","BK4548","DLAKY","RYAAY","BK4500","BK4566"],"gpt_icon":0},{"id":"2542983390","title":"Ryanair Signs Deal With CFM to Buy 30 New Spare Leap-1B Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2542983390","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542983390?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:56","pubTimestamp":1749549371,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) said Tuesday it signed a deal with CFM to purchase 30 new spare Leap-1B engines with a $500 million list price.The company expects the engines to be delivered over the next two years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6504","BK4008","LU0130103400.USD","BK4548","BK4500","BK4566","LU0648000940.SGD","5EB.SI","LU1201861165.SGD","RYAAY","BK6073","BK4532"],"gpt_icon":0},{"id":"2542396384","title":"Ryanair's Plane Engine Purchase to Help Manage Supply-Chain Turbulence -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396384?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:25","pubTimestamp":1749543900,"startTime":"0","endTime":"0","summary":"0825 GMT - Ryanair purchasing 30 plane engines will help it manage supply-chain issues over the coming years, Davy Research analyst Stephen Furlong says in a research note. The expense should also be beneficial to the Irish low-cost airline's profitability, Furlong says. The company said Tuesday that it agreed with CFM to purchase the fuel-efficient engines. These should support its fleet of planes including some to be delivered in 2027, the analyst says. Overall, the 30 additional engines increase Ryanair's number of spare engines to more than 120. This enhances the company's operational resilience, Furlong says. Shares trade up 0.4% at 24.35 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4566","BK4532","LU1201861165.SGD","LU0130103400.USD","RYAAY","LU0648000940.SGD","BK4008","BK4500"],"gpt_icon":0},{"id":"2541807175","title":"Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807175?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749137022,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday after news broke that Chinese President Xi Jinping and US President Donald Trump held a conversation over the phone to discuss","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861165.SGD","LU1868837136.USD","LU1035773651.USD","LU2360032135.SGD","LU0265550359.USD","IE00BBT3K403.USD","LU2505996509.AUD","LU1116320737.USD","BK4504","LU2505996681.GBP","BK4018","LU1868836591.USD","LU1162221912.USD","BK4559","LU1003077747.HKD","LU0256863811.USD","LU0648000940.SGD","LU0320765646.SGD","LU0211327993.USD","LU0323591593.USD","LU1066051811.HKD","LU2129689431.USD","LU2430703251.USD","LU0545039389.USD","LU0098860793.USD","PG","LU0738911758.USD","LU1066051225.USD","LU2471134796.USD","SUZ","LU1914381329.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU0149725797.USD","LU2552382215.SGD","LU0640476718.USD","SG9999014559.SGD","LU1069347547.HKD","RYAAY","LU0175139822.USD","LU2361044949.HKD","BK4588","LU0949170772.SGD","LU0314104364.USD","LU1929549753.HKD","KMB","BK4597","LU1366192091.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2541739073","title":"Ryanair Passenger Plane Makes Emergency Landing in Germany Amid Air Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2541739073","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541739073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:23","pubTimestamp":1749129792,"startTime":"0","endTime":"0","summary":"Ryanair  said Thursday that a passenger plane flying from Berlin to Milan was diverted to Memmingen Airport in Bavaria, Germany, late Wednesday due to air turbulence.\"The captain called ahead for medical assistance and the aircraft landed normally,\" a Ryanair spokesman said. \"To get passengers to their final destination as quickly as possible, we arranged for alternative transport from Memmingen to Milan that night, as well as a replacement flight this morning.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","LU0130103400.USD","BK4532","BK4008","RYAAY","BK4500","BK4566","BK4548","LU1201861165.SGD"],"gpt_icon":0},{"id":"2541518073","title":"Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541518073","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541518073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:02","pubTimestamp":1749128557,"startTime":"0","endTime":"0","summary":"Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU0130103400.USD","RYAAY","LU0648000940.SGD","BK4532","BK4566","BK4500","BK4008","LU1201861165.SGD"],"gpt_icon":0},{"id":"2540020068","title":"Here's Why Investors Should Avoid Alaska Air Group Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2540020068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540020068?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871900,"startTime":"0","endTime":"0","summary":"Alaska Air Group ALK is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting the company’s bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-quarter earnings has moved 46.6% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 38.8% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Unimpressive Price Performance: Alaska shares have declined 21.4% year to date compared with the industry’s0.4% fall.CPA currently has a Zacks Rank #2 . You can seethe complete list of today’s Zacks #1 Rank  stocks here.CPA has an expected earnings growth rate of 14.3% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-alaska-134500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0130103400.USD","BK4585","RYAAY","LU0648000940.SGD","BK4532","BK4500","BK4566","ISBC","CPA","BK4008","ALK","LU1201861165.SGD","BK4588","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-19","symbol":"RYAAY","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-06-04","current":15.648105,"percent":0.843902,"low":-69.447469,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"high":69.054941,"avg":4.22797,"sd":28.714396,"marketCap":28811249268.82},"quantilePoints":[{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-25","current":12.789932,"twenty":-18.330591,"median":10.587604,"eighty":14.094183,"marketCap":24165375661.41},{"date":"2025-05-02","current":14.026974,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"marketCap":26320347734.55},{"date":"2025-05-09","current":14.048148,"twenty":-18.330591,"median":10.66752,"eighty":14.121259,"marketCap":26357106375.01},{"date":"2025-05-16","current":14.309954,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":26635082183.45},{"date":"2025-05-23","current":15.718051,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28580854246.87},{"date":"2025-05-30","current":15.406845,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28212329454.61},{"date":"2025-06-04","current":15.648105,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28811249268.82}],"updateTime":1752801768549}}}