US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REVVITY INC

94.16

-2.1900-2.27%

Pre-market: 93.71-0.5400-0.57%04:53 EDT

Volume:1.16M

Turnover:109.27M

Market Cap:11.10B

PE:40.06

High:95.78

Open:95.37

Low:93.90

Close:96.35

Loading ...

Overview Company News Filings

Revvity Inc. Stock Rises Friday, Still Underperforms Market

UBS Upgrades Revvity to Buy from Neutral, Cuts Price Target to $115 From $145

MT Newswires Live

Revvity Inc : UBS Raises to Buy From Neutral; Cuts Target Price to $115 From $145

THOMSON REUTERS

Revvity Raised to Buy From Neutral by UBS

Revvity Inc. Stock Underperforms Wednesday When Compared To Competitors

KeyBanc Adjusts Revvity's Price Target to $135 From $145

MT Newswires Live

Revvity to Present at Upcoming Investor Conferences

Mettler-Toledo (MTD) Q1 Earnings: What To Expect

Revvity Is Maintained at Neutral by JP Morgan

Revvity Inc : Raymond James Cuts Target Price to $120 From $145

THOMSON REUTERS

Revvity First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Goldman Sachs Adjusts Price Target on Revvity to $125 From $140, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Revvity Inc (RVTY) Q1 2025 Earnings Call Highlights: Surpassing Expectations with Strong ...

Q1 2025 Revvity Inc Earnings Call

Thomson Reuters StreetEvents

Revvity Inc : JP Morgan Cuts Target Price to $100 From $120

THOMSON REUTERS

RVTY Rises as Q1 Earnings & Sales Beat Estimates, '25 Sales View Up

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Life Science Tools Maker Revvity Delivers Strong Q1 Earnings Despite Evolving Macroeconomic Backdrop

BUZZ-U.S. STOCKS ON THE MOVE-Domino's Pizza, Eli Lilly, Revvity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVTY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","market":"US","secType":"STK","nameCN":"REVVITY INC","latestPrice":94.16,"timestamp":1750190400000,"preClose":96.35,"halted":0,"volume":1157276,"hourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":94.25,"latestTime":"04:53 EDT","volume":1,"amount":93.71,"timestamp":1750236822800},"delay":0,"floatShares":117226798,"shares":117869660,"eps":2.350273,"marketStatus":"Pre-Mkt","change":-2.19,"latestTime":"06-18 07:57:55 EDT","open":95.37,"high":95.78,"low":93.9,"amount":109274015.66771999,"amplitude":0.019512,"askPrice":96.99,"askSize":15,"bidPrice":89.13,"bidSize":37,"shortable":3,"etf":0,"ttmEps":2.350273,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":-141681600000,"exchange":"NYSE","adjPreClose":94.25,"dividendRate":0.002974,"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":94.25,"latestTime":"04:53 EDT","volume":1,"amount":93.71,"timestamp":1750236822800},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:35 EDT","volume":48291,"amount":4547140.17,"timestamp":1750203323439},"volumeRatio":1.03263176914891,"impliedVol":0.2506,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","floatShares":117226798,"roa":"2.03%","roe":"3.82%","lyrEps":2.202621,"volumeRatio":1.03263176914891,"shares":117869660,"dividePrice":0.28,"high":95.78,"amplitude":0.019512,"preClose":96.35,"low":93.9,"week52Low":87.7,"pbRate":"1.45","psRate":"4.01","week52High":129.5,"institutionHeld":0.9781,"latestPrice":94.16,"committee":0.423077,"eps":2.350273,"divideRate":0.002974,"volume":1157276,"delay":0,"ttmEps":2.350273,"open":95.37,"prevYearClose":111.61,"prevWeekClose":93.53,"prevMonthClose":90.42,"prevQuarterClose":105.8,"fiveDayClose":96.25,"twentyDayClose":94.3,"sixtyDayClose":107.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVTY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532877311","title":"Revvity Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877311?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:15","pubTimestamp":1746220500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  advanced 1.17% to $93.99 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a three-day losing streak.Revvity Inc. closed 27.42% short of its 52-week high of $129.50, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  rose 1.19% to $199.05, IDEXX Laboratories Inc.  rose 0.11% to $471.90, and Agilent Technologies Inc.  rose 2.04% to $108.63.Trading volume  remained 319,517 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2532500265","title":"UBS Upgrades Revvity to Buy from Neutral, Cuts Price Target to $115 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500265?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:35","pubTimestamp":1746113739,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $119.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY"],"gpt_icon":0},{"id":"2532003512","title":"Revvity Inc : UBS Raises to Buy From Neutral; Cuts Target Price to $115 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003512?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:57","pubTimestamp":1746107863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4588","BK4585","RVTY"],"gpt_icon":0},{"id":"2532070657","title":"Revvity Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070657?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:26","pubTimestamp":1746105960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RVTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:26 ET (13:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2532094886","title":"Revvity Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:17","pubTimestamp":1746047820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slipped 1.30% to $93.43 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of losses.Revvity Inc. closed 27.85% below its 52-week high of $129.50, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Danaher Corp.  rose 0.20% to $199.33, IDEXX Laboratories Inc.  fell 0.99% to $432.65, and Agilent Technologies Inc.  rose 0.13% to $107.60.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2531037798","title":"KeyBanc Adjusts Revvity's Price Target to $135 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037798?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:02","pubTimestamp":1746018130,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $119.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY"],"gpt_icon":0},{"id":"2531927037","title":"Revvity to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927037","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April 30, 2025----Revvity, Inc. , today announced it will present at the following investor conferences:. Bank of America Global Healthcare Conference 2025Tuesday, May 13, 20259:20 a.m. PT - Max Krakowiak, senior vice president and chief financial officer. Goldman Sachs 46th Annual Global Healthcare ConferenceTuesday, June 10, 20258:00 a.m. ET - Prahlad Singh, president and chief executive officer. Attendees will receive an update on the Company and its strategic priorities during fireside chats.Live audio webcasts will be available on the Events section of the Company’s website. Replays of the presentations will be posted on the Revvity Investor Relations website after the events and will be available for at least 30 days.With 2024 revenue of more than $2.7 billion and approximately 11,000 employees, Revvity serves customers across pharmaceutical and biotech, diagnostic labs, academia and governments. It is part of the S&P 500 index and has customers in more than 160 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revvity-present-upcoming-investor-conferences-120000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY","BK4121","BK4585","BK4588"],"gpt_icon":0},{"id":"2531808591","title":"Mettler-Toledo (MTD) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808591","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808591?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997402,"startTime":"0","endTime":"0","summary":"Precision measurement company Mettler-Toledo  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.Mettler-Toledo beat analysts’ revenue expectations by 3.6% last quarter, reporting revenues of $1.05 billion, up 11.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a narrow beat of analysts’ full-year EPS guidance estimates.Is Mettler-Toledo a buy or sell going into earnings?This quarter, analysts are expecting Mettler-Toledo’s revenue to decline 5.5% year on year to $875.1 million, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $7.88 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-mtd-q1-earnings-071642387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY","MTD"],"gpt_icon":0},{"id":"2531757668","title":"Revvity Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757668?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:28","pubTimestamp":1745940480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RVTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:28 ET (15:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2531738218","title":"Revvity Inc : Raymond James Cuts Target Price to $120 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738218?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:19","pubTimestamp":1745929144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVTY","BK4588","BK4585","BK4121"],"gpt_icon":0},{"id":"2531736997","title":"Revvity First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923541,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Revvity in our. NYSE:RVTY Earnings and Revenue Growth April 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.8%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Life Sciences industry in the US.The company's shares are up 5.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Revvity's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revvity-first-quarter-2025-earnings-104541874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY"],"gpt_icon":0},{"id":"2531795202","title":"Goldman Sachs Adjusts Price Target on Revvity to $125 From $140, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:05","pubTimestamp":1745921106,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $120.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","LU2360106780.USD","LU2362541273.HKD","PCB","ARI","BIIB","EXEL","BHRB","CNC","LU0094547139.USD","BK4179","LU1720051108.HKD","LU0648001328.SGD","RVTY","PLD","IE00B64PRP62.GBP","AMP","IE00B19Z9Z06.USD","MBI","KRNY","ESQ","SBAC","FR","LU0320765992.SGD","XMTR","LU0077335932.USD","LU0300736062.USD","IE00B0JY6N72.USD","BK4120","LU0170899867.USD","SWTX","LU0354030511.USD","LU1917777945.USD","PTEN","RSG","AGIO","DPZ","NFBK","INBK","LU0353189763.USD","LU1989771016.USD","LU2092937221.SGD","PFG","BK4092","BK4585","LU1721428347.USD","BK4211","SLB","LU0353189680.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2531275776","title":"Revvity Inc (RVTY) Q1 2025 Earnings Call Highlights: Surpassing Expectations with Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275776","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275776?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:02","pubTimestamp":1745910137,"startTime":"0","endTime":"0","summary":"Adjusted EPS: $1.01, above expectations of $0.93 to $0.95.Free Cash Flow Conversion: 97% of adjusted net income.Share Repurchase: $154 million worth of shares in Q1.Outstanding Share Count: 119.4 million at quarter end.Signals Software Business Growth: Over 20% organic growth in Q1.Net Debt to Adjusted EBITDA Leverage Ratio: 2.4x.Full Year Organic Growth Outlook: 3% to 5%.Full Year Adjusted EPS Outlook: $4.90 to $5.00.Second Quarter Revenue Outlook: $700 million to $715 million.Second Quarter Adjusted EPS Outlook: $1.13 to $1.15.GuruFocus has detected 5 Warning Signs with RVTY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Revvity Inc  achieved a solid 4% organic growth in the first quarter, aligning with expectations despite a challenging macroeconomic environment.The company reported an adjusted EPS of $1.01, surpassing the expected range of $0.93 to $0.95.The Signals software business showed impressive performance with over 20% or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revvity-inc-rvty-q1-2025-070217763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY"],"gpt_icon":0},{"id":"2531240678","title":"Q1 2025 Revvity Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240678","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240678?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:20","pubTimestamp":1745904051,"startTime":"0","endTime":"0","summary":"Prahlad Singh; President, Chief Executive Officer, Director; Revvity Inc. Maxwell Krakowiak; Chief Financial Officer, Senior Vice President; Revvity Inc. Welcome, everyone, to the Q1 2025 Revvity Earnings Conference Call. My name is Sammy, and I will be coordinating your call today. I will now hand over to your host, Steve Willoughby, to begin. Please go ahead, Steve.Thank you, Steve, and good morning, everyone. The first quarter ended up being one of the more dynamic macroeconomic periods in recent history to navigate through, which has clearly continued during April. Our ability to continue to generate strong organic growth and better-than-expected earnings in this environment is a testament to the resilience of our business and the tremendous efforts of our people.While we expected uncertainties were likely to occur when we first provided our appropriately prudent guidance in January, the materiality and frequency of the changes that have transpired over the last 90 days in the glob","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-revvity-inc-earnings-052051455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY"],"gpt_icon":0},{"id":"2531043210","title":"Revvity Inc : JP Morgan Cuts Target Price to $100 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2531043210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531043210?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:09","pubTimestamp":1745896140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R625F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVTY","BK4121","BK4588","BK4585"],"gpt_icon":0},{"id":"2531252500","title":"RVTY Rises as Q1 Earnings & Sales Beat Estimates, '25 Sales View Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252500?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:18","pubTimestamp":1745860680,"startTime":"0","endTime":"0","summary":"Revvity, Inc.RVTY reported first-quarter 2025 adjusted earnings per share  of $1.01, which beat the Zacks Consensus Estimate of 96 cents by 5.2%. The bottom line improved 3.1% from the year-ago quarter’s level. . GAAP EPS from continuing operations was 35 cents compared with 21 cents in the prior-year period.Based in Waltham, MA, this leading MedTech company reported revenues of $664.7 million, up 2.3% year over year and 4% organically. The top line beat the Zacks Consensus Estimate by 0.4%.Revvity reports under two operating segments — Life Sciences and Diagnostics.Revenues from this segment totaled $340 million, up 2% organically from the year-ago quarter’s level.Adjusted operating income amounted to $106 million, up 5% from the prior-year quarter’s figure.Adjusted operating income amounted to $74 million, down 2.6% from the year-ago quarter’s figure.Selling, general and administrative expenses totaled $249.7 million, down 4.2% year over year. Research and development expenses amount","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rvty-rises-q1-earnings-sales-171800224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","AZUL","ADMA","RVTY","NVDX","BHVN","NVDU","SWTX","RBOT","SABR","SPCB","2NVD.UK","NVDY","3NVD.UK","NVD2.UK","NEM","INTJ","GLMD","PLUG","SAG","AMPY","SPRBX","NVDS","DPZ","SNVD.UK","TLX.AU","TSYW.SI","WOLF","EAF","NVD","NVDD","PODD","MTD","MAR","LU2063271972.USD","NVD3.UK","WY","CGON","NVIW.SI","VLRS","IE00B7SZLL34.SGD","SPRB","NVDS.UK","OPRA"],"gpt_icon":1},{"id":"2530283838","title":"Life Science Tools Maker Revvity Delivers Strong Q1 Earnings Despite Evolving Macroeconomic Backdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283838","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283838?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:14","pubTimestamp":1745846086,"startTime":"0","endTime":"0","summary":"Revvity posts strong Q1 results with Life Sciences and Diagnostics growth, lifts 2025 sales guidance, and expects higher adjusted operating margins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45038283/life-science-tools-maker-revvity-delivers-strong-q1-earnings-despite-evolving-macroeconomic-backdrop","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2530928864","title":"BUZZ-U.S. STOCKS ON THE MOVE-Domino's Pizza, Eli Lilly, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928864","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928864?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:09","pubTimestamp":1745845787,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Domino's Pizza, Eli Lilly, RevvityEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R6164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","OPRA","LU1430597077.USD","LU1069344957.HKD","SG9999001176.USD","IE00BK4W5M84.HKD","BHVN","LU0006306889.USD","LU0075056555.USD","LU1988902786.USD","LU1064131342.USD","LU2089984988.USD","SWTX","LU2462611646.USD","LU2471134796.USD","LU1127390331.HKD","LU2471134952.CNY","SG9999013999.USD","LU1974910355.USD","SG9999015978.USD","SGXZ99366536.SGD","DPZ","LU1814569148.SGD","LU2237443382.USD","LU0198837287.USD","LU2265009873.SGD","SGXZ31699556.SGD","LU1035775433.USD","LU0354030438.USD","LU2249611893.SGD","BK4017","LU0058720904.USD","SGXZ57979304.SGD","RVTY","IE00B1BXHZ80.USD","LU1366192091.USD","LU0256863902.USD","SG9999015945.SGD","SG9999018865.SGD","SG9999001143.SGD","LU0456855351.SGD","IE0004445239.USD","IE00BJJMRZ35.SGD","LU0300736492.USD","LLY","LU2750360997.AUD","IE00BJT1NW94.SGD","LU2106854487.HKD","LU2471134523.USD","PLUG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-28","symbol":"RVTY","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"RVTY","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-01-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-10","value":0.07,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-10","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-10","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":0.07,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-10","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVTY","date":"2025-06-16","current":38.46477,"percent":0.462012,"low":13.728284,"twenty":17.241465,"median":41.480664,"eighty":86.46903,"high":94.957649,"avg":46.231887,"sd":29.277242,"marketCap":11024349299},"quantilePoints":[{"date":"2023-05-19","current":15.240354,"twenty":15.118264,"median":15.240354,"eighty":21.198544,"marketCap":14656526673},{"date":"2023-05-26","current":15.189483,"twenty":15.189483,"median":15.462098,"eighty":15.691669,"marketCap":14607604682},{"date":"2023-06-02","current":15.087742,"twenty":15.078611,"median":15.203831,"eighty":15.685408,"marketCap":14509760701},{"date":"2023-06-09","current":14.537294,"twenty":15.032175,"median":15.159483,"eighty":15.506447,"marketCap":13980399672},{"date":"2023-06-16","current":15.348618,"twenty":14.952869,"median":15.070133,"eighty":15.305312,"marketCap":14760642705},{"date":"2023-06-23","current":15.038176,"twenty":14.995653,"median":15.070133,"eighty":15.326965,"marketCap":14462093120},{"date":"2023-06-30","current":15.460794,"twenty":15.029045,"median":15.134699,"eighty":15.348618,"marketCap":14868521967},{"date":"2023-07-07","current":15.115134,"twenty":15.033741,"median":15.142526,"eighty":15.35227,"marketCap":14536103311},{"date":"2023-07-14","current":15.949936,"twenty":15.037654,"median":15.181005,"eighty":15.485316,"marketCap":15338925724},{"date":"2023-07-21","current":16.530384,"twenty":15.039219,"median":15.220789,"eighty":15.688539,"marketCap":15897138183},{"date":"2023-07-28","current":16.778216,"twenty":15.041306,"median":15.258615,"eighty":15.991415,"marketCap":16135476087},{"date":"2023-08-04","current":18.887325,"twenty":15.046263,"median":15.320574,"eighty":16.679083,"marketCap":15450568216},{"date":"2023-08-11","current":18.34163,"twenty":15.066611,"median":15.460794,"eighty":17.025526,"marketCap":15004168441},{"date":"2023-08-18","current":17.371968,"twenty":15.098699,"median":15.619929,"eighty":17.833278,"marketCap":14210947324},{"date":"2023-08-25","current":17.632972,"twenty":15.11983,"median":15.741235,"eighty":17.720378,"marketCap":14424459112},{"date":"2023-09-01","current":17.758922,"twenty":15.133134,"median":15.984502,"eighty":17.849667,"marketCap":14527490962},{"date":"2023-09-08","current":16.725527,"twenty":15.142526,"median":16.446904,"eighty":17.810516,"marketCap":13682133247},{"date":"2023-09-15","current":17.103376,"twenty":15.159483,"median":16.4756,"eighty":17.769544,"marketCap":13991228799},{"date":"2023-09-22","current":16.463005,"twenty":15.1647,"median":16.483651,"eighty":17.765295,"marketCap":13467380112},{"date":"2023-09-29","current":16.730079,"twenty":15.175917,"median":16.530079,"eighty":17.736464,"marketCap":13685857290},{"date":"2023-10-06","current":16.176204,"twenty":15.186092,"median":16.529774,"eighty":17.669088,"marketCap":13232765416},{"date":"2023-10-13","current":16.01687,"twenty":15.200962,"median":16.517035,"eighty":17.641167,"marketCap":13102423918},{"date":"2023-10-20","current":15.391673,"twenty":15.220267,"median":16.446904,"eighty":17.556492,"marketCap":12590988706},{"date":"2023-10-23","current":15.428092,"twenty":15.22131,"median":16.40336,"eighty":17.518251,"marketCap":12620781049},{"date":"2023-11-02","current":13.805221,"twenty":15.179309,"median":16.350713,"eighty":17.430845,"marketCap":10246083090},{"date":"2023-11-10","current":13.993683,"twenty":15.142526,"median":16.318846,"eighty":17.414457,"marketCap":10385957358},{"date":"2023-11-17","current":14.665433,"twenty":15.080698,"median":16.176204,"eighty":17.380466,"marketCap":10884522801},{"date":"2023-11-24","current":14.979692,"twenty":15.039741,"median":16.062394,"eighty":17.330086,"marketCap":11117762575},{"date":"2023-12-01","current":14.781825,"twenty":15.004001,"median":16.019068,"eighty":17.294273,"marketCap":10970907903},{"date":"2023-12-08","current":15.244069,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":11313980163},{"date":"2023-12-15","current":16.845295,"twenty":14.995653,"median":15.845585,"eighty":17.208992,"marketCap":12502392347},{"date":"2023-12-20","current":17.413954,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":12924445272},{"date":"2023-12-29","current":18.418254,"twenty":15.012349,"median":15.949936,"eighty":17.290328,"marketCap":13669825291},{"date":"2024-01-05","current":17.911116,"twenty":15.03061,"median":16.01687,"eighty":17.405557,"marketCap":13293433063},{"date":"2024-01-12","current":18.42823,"twenty":15.037132,"median":16.046461,"eighty":17.598812,"marketCap":13677229729},{"date":"2024-01-19","current":17.611821,"twenty":15.038176,"median":16.173169,"eighty":17.64663,"marketCap":13071299944},{"date":"2024-01-26","current":18.072402,"twenty":15.040784,"median":16.318846,"eighty":17.769544,"marketCap":13413138132},{"date":"2024-02-02","current":19.454043,"twenty":15.042089,"median":16.364528,"eighty":17.872873,"marketCap":13483480286},{"date":"2024-02-09","current":18.383946,"twenty":15.052524,"median":16.463005,"eighty":18.033584,"marketCap":12741802486},{"date":"2024-02-16","current":18.529949,"twenty":15.071143,"median":16.530079,"eighty":18.072402,"marketCap":12842996462},{"date":"2024-02-23","current":18.583365,"twenty":15.077794,"median":16.557088,"eighty":18.252672,"marketCap":12880018648},{"date":"2024-03-01","current":19.532175,"twenty":15.086085,"median":16.725527,"eighty":18.345648,"marketCap":13537633083},{"date":"2024-03-08","current":19.336122,"twenty":15.109656,"median":16.788291,"eighty":18.419252,"marketCap":13401750280},{"date":"2024-03-15","current":18.691957,"twenty":15.124525,"median":16.845295,"eighty":18.475109,"marketCap":12955283226},{"date":"2024-03-22","current":18.725819,"twenty":15.132836,"median":16.92194,"eighty":18.501855,"marketCap":12978752942},{"date":"2024-03-28","current":18.786415,"twenty":15.139246,"median":16.970858,"eighty":18.503982,"marketCap":13020751381},{"date":"2024-04-05","current":18.121646,"twenty":15.1527,"median":17.103376,"eighty":18.503982,"marketCap":12560003799},{"date":"2024-04-12","current":19.337122,"twenty":15.167309,"median":17.201253,"eighty":18.559449,"marketCap":13402443078},{"date":"2024-04-19","current":17.711734,"twenty":15.175546,"median":17.302164,"eighty":18.540632,"marketCap":12275896710},{"date":"2024-04-26","current":18.194717,"twenty":15.184713,"median":17.414206,"eighty":18.518197,"marketCap":12610648975},{"date":"2024-05-03","current":83.443975,"twenty":15.206701,"median":17.462174,"eighty":18.572896,"marketCap":12485888906},{"date":"2024-05-10","current":86.043257,"twenty":15.22131,"median":17.622397,"eighty":18.663099,"marketCap":12874824680},{"date":"2024-05-17","current":89.440787,"twenty":15.233571,"median":17.696621,"eighty":18.718334,"marketCap":13383203803},{"date":"2024-05-24","current":92.269312,"twenty":15.242583,"median":17.75105,"eighty":18.814113,"marketCap":13806441762},{"date":"2024-05-31","current":90.100501,"twenty":15.24939,"median":17.772989,"eighty":18.873831,"marketCap":13481918196},{"date":"2024-06-07","current":91.469409,"twenty":15.257869,"median":17.851257,"eighty":19.02926,"marketCap":13686750561},{"date":"2024-06-14","current":89.597469,"twenty":15.260702,"median":17.87432,"eighty":19.130089,"marketCap":13406648472},{"date":"2024-06-21","current":89.044958,"twenty":15.269572,"median":17.915685,"eighty":19.244446,"marketCap":13323975168},{"date":"2024-06-28","current":86.472072,"twenty":15.303747,"median":17.975503,"eighty":19.382462,"marketCap":12938989036},{"date":"2024-07-05","current":85.400036,"twenty":15.348618,"median":18.033584,"eighty":19.485835,"marketCap":12778578147},{"date":"2024-07-12","current":90.314908,"twenty":15.357748,"median":18.052552,"eighty":83.055979,"marketCap":13514000374},{"date":"2024-07-19","current":89.185147,"twenty":15.391673,"median":18.121646,"eighty":84.575393,"marketCap":13344951976},{"date":"2024-07-26","current":94.957649,"twenty":15.414435,"median":18.176268,"eighty":84.880387,"marketCap":14208702913},{"date":"2024-08-02","current":89.773858,"twenty":15.428092,"median":18.228579,"eighty":85.771125,"marketCap":15210654000},{"date":"2024-08-09","current":86.44263,"twenty":15.460794,"median":18.242169,"eighty":86.29065,"marketCap":14646234075},{"date":"2024-08-16","current":87.105053,"twenty":15.5221,"median":18.299868,"eighty":86.422593,"marketCap":14758470479},{"date":"2024-08-23","current":88.262475,"twenty":15.556014,"median":18.331629,"eighty":86.69654,"marketCap":14954575845},{"date":"2024-08-30","current":89.201514,"twenty":15.683843,"median":18.36172,"eighty":87.041075,"marketCap":15113680198},{"date":"2024-09-06","current":84.011317,"twenty":15.690104,"median":18.388671,"eighty":87.053871,"marketCap":14234289470},{"date":"2024-09-13","current":88.830266,"twenty":15.731322,"median":18.411637,"eighty":87.206013,"marketCap":15050778477},{"date":"2024-09-20","current":89.456293,"twenty":15.908196,"median":18.42823,"eighty":87.527963,"marketCap":15156848046},{"date":"2024-09-27","current":91.763856,"twenty":15.949936,"median":18.441685,"eighty":88.002489,"marketCap":15547825410},{"date":"2024-10-04","current":90.235186,"twenty":16.003483,"median":18.474753,"eighty":88.22171,"marketCap":15288818323},{"date":"2024-10-11","current":88.451738,"twenty":16.018628,"median":18.493053,"eighty":88.451738,"marketCap":14986643389},{"date":"2024-10-18","current":87.112333,"twenty":16.028235,"median":18.510363,"eighty":88.456581,"marketCap":14759703846},{"date":"2024-10-25","current":84.68102,"twenty":16.056021,"median":18.560147,"eighty":88.451738,"marketCap":14347759241},{"date":"2024-11-01","current":88.109608,"twenty":16.148586,"median":18.577895,"eighty":88.323621,"marketCap":14928675136},{"date":"2024-11-08","current":58.61064,"twenty":16.17499,"median":18.625179,"eighty":88.268298,"marketCap":14904861698},{"date":"2024-11-15","current":52.413141,"twenty":16.204125,"median":18.691957,"eighty":88.22171,"marketCap":13328818920},{"date":"2024-11-22","current":53.614355,"twenty":16.297298,"median":18.719582,"eighty":88.165779,"marketCap":13634291304},{"date":"2024-11-29","current":55.581283,"twenty":16.332503,"median":18.795467,"eighty":88.14934,"marketCap":14134487120},{"date":"2024-12-06","current":55.734426,"twenty":16.352533,"median":18.826386,"eighty":88.124166,"marketCap":14173431806},{"date":"2024-12-13","current":55.485569,"twenty":16.36547,"median":18.870457,"eighty":88.096505,"marketCap":14110146691},{"date":"2024-12-20","current":53.867998,"twenty":16.415838,"median":18.898059,"eighty":88.023809,"marketCap":13698793441},{"date":"2024-12-27","current":53.595212,"twenty":16.453344,"median":19.072342,"eighty":87.94228,"marketCap":13629423218},{"date":"2025-01-03","current":54.365712,"twenty":16.471263,"median":19.091948,"eighty":87.877003,"marketCap":13825363672},{"date":"2025-01-10","current":54.499712,"twenty":16.504297,"median":19.132941,"eighty":87.849226,"marketCap":13859440272},{"date":"2025-01-17","current":56.658069,"twenty":16.529774,"median":19.2391,"eighty":87.530786,"marketCap":14408316946},{"date":"2025-01-24","current":58.936069,"twenty":16.530262,"median":19.336622,"eighty":87.527963,"marketCap":14987619156},{"date":"2025-01-31","current":56.771979,"twenty":16.544463,"median":19.393156,"eighty":87.521434,"marketCap":15350291548},{"date":"2025-02-07","current":53.499702,"twenty":16.562551,"median":19.477815,"eighty":87.49086,"marketCap":14465516954},{"date":"2025-02-14","current":50.528997,"twenty":16.675451,"median":19.732775,"eighty":87.466111,"marketCap":13662282797},{"date":"2025-02-21","current":51.240166,"twenty":16.716422,"median":50.083391,"eighty":87.409331,"marketCap":13854572186},{"date":"2025-02-28","current":49.851153,"twenty":16.728258,"median":50.189166,"eighty":87.37439,"marketCap":13479004124},{"date":"2025-03-07","current":52.255922,"twenty":16.758961,"median":50.083391,"eighty":87.352552,"marketCap":14129217342},{"date":"2025-03-14","current":49.727917,"twenty":16.790305,"median":49.967272,"eighty":87.239008,"marketCap":13445682776},{"date":"2025-03-21","current":47.674991,"twenty":16.814754,"median":49.851153,"eighty":87.16718,"marketCap":12890602314},{"date":"2025-03-28","current":46.932915,"twenty":16.837449,"median":49.60954,"eighty":87.132715,"marketCap":12689956347},{"date":"2025-04-04","current":42.142754,"twenty":16.878615,"median":49.068826,"eighty":87.107965,"marketCap":11394768604},{"date":"2025-04-11","current":42.151641,"twenty":16.905815,"median":48.705092,"eighty":87.066666,"marketCap":11397171549},{"date":"2025-04-17","current":40.800798,"twenty":16.91938,"median":47.983818,"eighty":87.020078,"marketCap":11031923800},{"date":"2025-04-25","current":41.898358,"twenty":16.944133,"median":47.697208,"eighty":86.956554,"marketCap":11328687596},{"date":"2025-05-02","current":39.400868,"twenty":16.96833,"median":47.479473,"eighty":86.867746,"marketCap":11292643411},{"date":"2025-05-09","current":37.527107,"twenty":17.018256,"median":46.932915,"eighty":86.771658,"marketCap":10755606475},{"date":"2025-05-16","current":38.353731,"twenty":17.083589,"median":44.899985,"eighty":86.710164,"marketCap":10992524491},{"date":"2025-05-23","current":37.210439,"twenty":17.134332,"median":42.729305,"eighty":86.688152,"marketCap":10664846836},{"date":"2025-05-30","current":37.798535,"twenty":17.182284,"median":42.271618,"eighty":86.672658,"marketCap":10833400450},{"date":"2025-06-06","current":37.218665,"twenty":17.193513,"median":42.020556,"eighty":86.623223,"marketCap":10667204230},{"date":"2025-06-13","current":39.357196,"twenty":17.227808,"median":41.627301,"eighty":86.470551,"marketCap":11280126462},{"date":"2025-06-16","current":38.46477,"twenty":17.241465,"median":41.480664,"eighty":86.46903,"marketCap":11024349299}],"updateTime":1750205884743}}}