US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rail Vision Ltd

0.3100

-0.0227-6.83%

Post-market: 0.3065-0.0035-1.13%19:55 EDT

Volume:558.80K

Turnover:177.78K

Market Cap:16.12M

PE:-0.17

High:0.3348

Open:0.3250

Low:0.3040

Close:0.3327

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Rail Vision Ltd

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

52

Office Location:

15 Ha’Tidhar St,POB 2155,Ra'anana,Israel

Website:

http://www.railvision.io

Zip Code:

4366517

Phone:

Fax:

- -

Introduction:

Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel. The company's railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer that is designed to be suitable for the rough environment of a train's locomotive. It also offers main line systems for the safety of train operations, prevention of collisions, and reduction of downtime; railway detection system; shunting yard systems for shunting operations; and railway detection systems for classifying obstacles. In addition, the company provides rail vision big data services, as well as maintenance and predictive maintenance systems; and geographic information systems for mapping and updates. Rail Vision Ltd. was incorporated in 2016 and is headquartered in Ra'anana, Israel.

Directors

Name

Position

Shmuel Donnerstein

Chairman of the Board and Director

Elen Katz

Director

Eli Yoresh

Director

Itschak Shrem

Director

Mario Beinert

Director

Maximilian Eichhorn

Director

Shareholders

Name

Position

Shahar Hania

Chief Executive Officer

Zachi Bar Yehoshua

Chief Operating Officer

Ofer Naveh

Chief Financial Officer

Amit Klir

Vice President of Research and Development

Ofer Grisaro

Vice President of Marketing and Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVSN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","market":"US","secType":"STK","nameCN":"Rail Vision Ltd","latestPrice":0.31,"timestamp":1750449600000,"preClose":0.332717,"halted":0,"volume":558800,"hourTrading":{"tag":"盘后","latestPrice":0.3065,"preClose":0.31,"latestTime":"19:55 EDT","volume":14692,"amount":4567.39374,"timestamp":1750463749951},"delay":0,"floatShares":50621298,"shares":51988188,"eps":-1.85,"marketStatus":"Market Closed","change":-0.022717,"latestTime":"06-20 16:00:00 EDT","open":0.325,"high":0.3348,"low":0.304,"amount":177783.71199600003,"amplitude":0.092571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1648699200000,"exchange":"NASDAQ","adjPreClose":0.332717,"preHourTrading":{"tag":"盘前","latestPrice":0.3245,"preClose":0.3327,"latestTime":"09:29 EDT","volume":47572,"amount":15274.9981384,"timestamp":1750426199071},"postHourTrading":{"tag":"盘后","latestPrice":0.3065,"preClose":0.31,"latestTime":"19:55 EDT","volume":14692,"amount":4567.39374,"timestamp":1750463749951},"volumeRatio":0.64105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","floatShares":50621298,"roa":"-43.16%","roe":"-299.75%","lyrEps":-1.847037,"volumeRatio":0.64105,"shares":51988188,"dividePrice":0,"high":0.3348,"amplitude":0.092571,"preClose":0.332717,"low":0.304,"week52Low":0.2734,"pbRate":"0.91","psRate":"12.40","week52High":2.72,"institutionHeld":0,"latestPrice":0.31,"eps":-1.85,"divideRate":0,"volume":558800,"delay":0,"ttmEps":-1.85,"open":0.325,"prevYearClose":2.11,"prevWeekClose":0.3504,"prevMonthClose":0.3772,"prevQuarterClose":0.432,"fiveDayClose":0.3826,"twentyDayClose":0.3975,"sixtyDayClose":0.4791},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":543866941,"yearFounded":2016,"employeeNum":52,"address":"15 Ha’Tidhar St,POB 2155,Ra'anana,Israel","zipCode":"4366517","officePhone":"972 9 957 7706"},"stockCompanyDetail":{"websiteUrl":"http://www.railvision.io","stockEarnings":[{"period":"1week","weight":-0.1153},{"period":"1month","weight":-0.2201},{"period":"3month","weight":-0.3445},{"period":"6month","weight":-0.3796},{"period":"1year","weight":-0.5646},{"period":"ytd","weight":-0.8531}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel. The company's railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer that is designed to be suitable for the rough environment of a train's locomotive. It also offers main line systems for the safety of train operations, prevention of collisions, and reduction of downtime; railway detection system; shunting yard systems for shunting operations; and railway detection systems for classifying obstacles. In addition, the company provides rail vision big data services, as well as maintenance and predictive maintenance systems; and geographic information systems for mapping and updates. Rail Vision Ltd. was incorporated in 2016 and is headquartered in Ra'anana, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":2.816765},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.346322},{"month":3,"riseRate":0,"avgChangeRate":-0.223917},{"month":4,"riseRate":0,"avgChangeRate":-0.361979},{"month":5,"riseRate":0.5,"avgChangeRate":-0.117026},{"month":6,"riseRate":0,"avgChangeRate":-0.184865},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.027828},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.07083},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.06518},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.138904},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.144017},{"month":12,"riseRate":1,"avgChangeRate":1.447735}],"exchange":"NASDAQ","name":"Rail Vision Ltd","nameEN":"Rail Vision Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RVSN\",market:\"US\",,,undefined,":{"directors":[{"name":"Shmuel Donnerstein","position":"Chairman of the Board and Director"},{"name":"Elen Katz","position":"Director"},{"name":"Eli Yoresh","position":"Director"},{"name":"Itschak Shrem","position":"Director"},{"name":"Mario Beinert","position":"Director"},{"name":"Maximilian Eichhorn","position":"Director"}],"executives":[{"name":"Shahar Hania","position":"Chief Executive Officer"},{"name":"Zachi Bar Yehoshua","position":"Chief Operating Officer"},{"name":"Ofer Naveh","position":"Chief Financial Officer"},{"name":"Amit Klir","position":"Vice President of Research and Development"},{"name":"Ofer Grisaro","position":"Vice President of Marketing and Sales"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"RVSN","defaultRemindTime":1700058600000,"type":"split","dateTimestamp":1700024400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVSN","date":"2025-06-18","current":-0.570536,"percent":0.777354,"low":-5.988564,"twenty":-1.606165,"median":-1.095014,"eighty":-0.492028,"high":-0.258605,"avg":-1.190717,"sd":0.825322,"marketCap":17520019},"quantilePoints":[{"date":"2022-04-01","current":-4.014599,"twenty":-5.988564,"median":-5.274633,"eighty":-4.342261,"marketCap":43237228},{"date":"2022-04-08","current":-3.129025,"twenty":-5.131847,"median":-3.734167,"eighty":-3.489159,"marketCap":33699604},{"date":"2022-04-14","current":-2.435326,"twenty":-4.342261,"median":-3.601331,"eighty":-3.111314,"marketCap":26228466},{"date":"2022-04-22","current":-1.859704,"twenty":-3.902426,"median":-3.129025,"eighty":-2.13128,"marketCap":20029010},{"date":"2022-04-29","current":-1.83019,"twenty":-3.686937,"median":-2.96667,"eighty":-1.951216,"marketCap":19711151},{"date":"2022-05-06","current":-2.56817,"twenty":-3.610187,"median":-2.76742,"eighty":-1.951216,"marketCap":27659196},{"date":"2022-05-13","current":-1.948267,"twenty":-3.489159,"median":-2.140135,"eighty":-1.924646,"marketCap":20982838},{"date":"2022-05-20","current":-1.726478,"twenty":-3.26777,"median":-2.051581,"eighty":-1.883709,"marketCap":17644604},{"date":"2022-05-27","current":-1.687593,"twenty":-3.164454,"median":-1.992398,"eighty":-1.841577,"marketCap":17247203},{"date":"2022-06-03","current":-1.555386,"twenty":-3.129025,"median":-1.977786,"eighty":-1.773139,"marketCap":15896040},{"date":"2022-06-10","current":-1.407624,"twenty":-3.123121,"median":-1.926122,"eighty":-1.689148,"marketCap":14385916},{"date":"2022-06-17","current":-1.308235,"twenty":-3.072941,"median":-1.903988,"eighty":-1.618792,"marketCap":13370159},{"date":"2022-06-24","current":-1.228755,"twenty":-2.96668,"median":-1.874469,"eighty":-1.489437,"marketCap":12557871},{"date":"2022-07-01","current":-1.279305,"twenty":-2.96667,"median":-1.855306,"eighty":-1.385878,"marketCap":13074492},{"date":"2022-07-08","current":-1.418355,"twenty":-2.64787,"median":-1.832772,"eighty":-1.379775,"marketCap":13613368},{"date":"2022-07-15","current":-1.291822,"twenty":-2.461895,"median":-1.773139,"eighty":-1.329967,"marketCap":12398911},{"date":"2022-07-22","current":-1.291822,"twenty":-2.199173,"median":-1.703147,"eighty":-1.309812,"marketCap":12398911},{"date":"2022-07-29","current":-1.286854,"twenty":-2.128328,"median":-1.648709,"eighty":-1.291822,"marketCap":12351223},{"date":"2022-08-05","current":-1.482449,"twenty":-2.07815,"median":-1.628356,"eighty":-1.291822,"marketCap":14228545},{"date":"2022-08-12","current":-1.645252,"twenty":-2.042723,"median":-1.648709,"eighty":-1.304952,"marketCap":15791126},{"date":"2022-08-19","current":-1.605503,"twenty":-2.0014,"median":-1.628356,"eighty":-1.309812,"marketCap":15409621},{"date":"2022-08-26","current":-1.562277,"twenty":-1.992428,"median":-1.623059,"eighty":-1.324383,"marketCap":14994734},{"date":"2022-09-02","current":-1.454294,"twenty":-1.980708,"median":-1.605917,"eighty":-1.327927,"marketCap":13958312},{"date":"2022-09-09","current":-1.378772,"twenty":-1.977786,"median":-1.590101,"eighty":-1.329457,"marketCap":13233453},{"date":"2022-09-16","current":-1.230021,"twenty":-1.960075,"median":-1.56029,"eighty":-1.320839,"marketCap":12718421},{"date":"2022-09-23","current":-1.129939,"twenty":-1.939408,"median":-1.531804,"eighty":-1.291822,"marketCap":11683573},{"date":"2022-09-30","current":-0.953147,"twenty":-1.924646,"median":-1.522197,"eighty":-1.284038,"marketCap":9855544},{"date":"2022-10-07","current":-0.992811,"twenty":-1.915371,"median":-1.499178,"eighty":-1.276486,"marketCap":10265662},{"date":"2022-10-14","current":-0.784041,"twenty":-1.907642,"median":-1.489437,"eighty":-1.268099,"marketCap":8106980},{"date":"2022-10-21","current":-0.90672,"twenty":-1.900137,"median":-1.470857,"eighty":-1.245241,"marketCap":9375484},{"date":"2022-10-28","current":-1.179904,"twenty":-1.883709,"median":-1.446975,"eighty":-1.228849,"marketCap":12200210},{"date":"2022-11-04","current":-1.294594,"twenty":-1.865614,"median":-1.417112,"eighty":-1.22421,"marketCap":13386102},{"date":"2022-11-11","current":-1.348242,"twenty":-1.859706,"median":-1.415869,"eighty":-1.228093,"marketCap":13940827},{"date":"2022-11-18","current":-1.107496,"twenty":-1.854427,"median":-1.407606,"eighty":-1.173816,"marketCap":11451507},{"date":"2022-11-25","current":-1.153001,"twenty":-1.844687,"median":-1.391193,"eighty":-1.123022,"marketCap":11922030},{"date":"2022-12-02","current":-1.242166,"twenty":-1.833289,"median":-1.378772,"eighty":-1.123022,"marketCap":12844000},{"date":"2022-12-09","current":-1.457225,"twenty":-1.826834,"median":-1.370573,"eighty":-1.133394,"marketCap":15258608},{"date":"2022-12-16","current":-1.65473,"twenty":-1.808551,"median":-1.385878,"eighty":-1.144346,"marketCap":17326683},{"date":"2022-12-23","current":-2.079799,"twenty":-1.826834,"median":-1.399391,"eighty":-1.157675,"marketCap":21777574},{"date":"2022-12-30","current":-1.729573,"twenty":-1.834322,"median":-1.409693,"eighty":-1.165454,"marketCap":18110358},{"date":"2023-01-06","current":-2.019075,"twenty":-1.835355,"median":-1.417112,"eighty":-1.168528,"marketCap":21141733},{"date":"2023-01-13","current":-2.368238,"twenty":-1.874469,"median":-1.446975,"eighty":-1.175907,"marketCap":24797822},{"date":"2023-01-20","current":-2.656677,"twenty":-1.914248,"median":-1.457225,"eighty":-1.179105,"marketCap":27818070},{"date":"2023-01-27","current":-1.94317,"twenty":-1.950284,"median":-1.459866,"eighty":-1.195031,"marketCap":20346931},{"date":"2023-02-03","current":-3.263918,"twenty":-1.980708,"median":-1.472558,"eighty":-1.199059,"marketCap":34176486},{"date":"2023-02-10","current":-2.278367,"twenty":-2.022624,"median":-1.48851,"eighty":-1.215724,"marketCap":23856776},{"date":"2023-02-17","current":-2.687039,"twenty":-2.079799,"median":-1.491059,"eighty":-1.225655,"marketCap":28135990},{"date":"2023-02-24","current":-2.793307,"twenty":-2.116233,"median":-1.493877,"eighty":-1.228093,"marketCap":29248713},{"date":"2023-03-03","current":-2.580772,"twenty":-2.204283,"median":-1.517394,"eighty":-1.228849,"marketCap":27023268},{"date":"2023-03-10","current":-2.732583,"twenty":-2.292333,"median":-1.525013,"eighty":-1.229486,"marketCap":28612872},{"date":"2023-03-17","current":-2.178476,"twenty":-2.329557,"median":-1.557838,"eighty":-1.22996,"marketCap":22810817},{"date":"2023-03-24","current":-2.253823,"twenty":-2.313586,"median":-1.586623,"eighty":-1.230021,"marketCap":23608798},{"date":"2023-03-31","current":-1.805851,"twenty":-2.298405,"median":-1.599679,"eighty":-1.233927,"marketCap":18916287},{"date":"2023-04-06","current":-1.289893,"twenty":-2.292333,"median":-1.593717,"eighty":-1.238785,"marketCap":13511634},{"date":"2023-04-14","current":-1.444007,"twenty":-2.286747,"median":-1.562277,"eighty":-1.243396,"marketCap":15125970},{"date":"2023-04-21","current":-1.689949,"twenty":-2.277881,"median":-1.590101,"eighty":-1.245241,"marketCap":17702212},{"date":"2023-04-28","current":-1.566901,"twenty":-2.276804,"median":-1.566901,"eighty":-1.251089,"marketCap":16413287},{"date":"2023-05-05","current":-1.499309,"twenty":-2.267299,"median":-1.561284,"eighty":-1.259862,"marketCap":15705263},{"date":"2023-05-12","current":-1.106048,"twenty":-2.24938,"median":-1.553462,"eighty":-1.248165,"marketCap":11585849},{"date":"2023-05-18","current":-1.029239,"twenty":-2.231609,"median":-1.546469,"eighty":-1.236531,"marketCap":10781276},{"date":"2023-05-26","current":-1.263548,"twenty":-2.231609,"median":-1.531804,"eighty":-1.230021,"marketCap":13235664},{"date":"2023-06-02","current":-1.106872,"twenty":-2.23128,"median":-1.522943,"eighty":-1.228849,"marketCap":11594482},{"date":"2023-06-09","current":-1.186071,"twenty":-2.224322,"median":-1.518134,"eighty":-1.211071,"marketCap":12424090},{"date":"2023-06-16","current":-1.454084,"twenty":-2.213826,"median":-1.504478,"eighty":-1.211071,"marketCap":15231534},{"date":"2023-06-23","current":-1.127915,"twenty":-2.210841,"median":-1.493877,"eighty":-1.205201,"marketCap":11814909},{"date":"2023-06-30","current":-0.955358,"twenty":-2.201247,"median":-1.491059,"eighty":-1.186071,"marketCap":10520399},{"date":"2023-07-07","current":-1.019048,"twenty":-2.189102,"median":-1.489437,"eighty":-1.174431,"marketCap":11221759},{"date":"2023-07-14","current":-1.237212,"twenty":-2.179994,"median":-1.485094,"eighty":-1.167094,"marketCap":13624175},{"date":"2023-07-21","current":-1.12586,"twenty":-2.147803,"median":-1.472558,"eighty":-1.163246,"marketCap":12397975},{"date":"2023-07-28","current":-1.159448,"twenty":-2.13128,"median":-1.460468,"eighty":-1.158665,"marketCap":12767843},{"date":"2023-08-04","current":-1.080467,"twenty":-2.125369,"median":-1.459316,"eighty":-1.153027,"marketCap":11898102},{"date":"2023-08-11","current":-1.041828,"twenty":-2.122306,"median":-1.457225,"eighty":-1.139886,"marketCap":11472610},{"date":"2023-08-18","current":-0.978225,"twenty":-2.107125,"median":-1.45053,"eighty":-1.126537,"marketCap":10772213},{"date":"2023-08-25","current":-1.09935,"twenty":-2.09498,"median":-1.432092,"eighty":-1.118411,"marketCap":12161015},{"date":"2023-09-01","current":-1.054032,"twenty":-2.079799,"median":-1.418355,"eighty":-1.107496,"marketCap":11659703},{"date":"2023-09-08","current":-1.123543,"twenty":-2.079799,"median":-1.414576,"eighty":-1.107496,"marketCap":12428629},{"date":"2023-09-15","current":-1.095014,"twenty":-2.07488,"median":-1.409693,"eighty":-1.107496,"marketCap":12113043},{"date":"2023-09-22","current":-1.03937,"twenty":-2.067039,"median":-1.397921,"eighty":-1.106876,"marketCap":11497508},{"date":"2023-09-29","current":-1.063356,"twenty":-2.054534,"median":-1.393848,"eighty":-1.102508,"marketCap":11762844},{"date":"2023-10-06","current":-1.072897,"twenty":-2.029721,"median":-1.385878,"eighty":-1.093745,"marketCap":11868383},{"date":"2023-10-13","current":-1.010232,"twenty":-2.019075,"median":-1.378072,"eighty":-1.091322,"marketCap":11175181},{"date":"2023-10-19","current":-0.965345,"twenty":-2.013769,"median":-1.376002,"eighty":-1.084172,"marketCap":10678642},{"date":"2023-10-27","current":-0.835897,"twenty":-2.003158,"median":-1.370573,"eighty":-1.084172,"marketCap":9246689},{"date":"2023-11-03","current":-0.733117,"twenty":-1.992457,"median":-1.366139,"eighty":-1.075533,"marketCap":8109742},{"date":"2023-11-10","current":-0.612427,"twenty":-1.983631,"median":-1.363402,"eighty":-1.072166,"marketCap":6774669},{"date":"2023-11-17","current":-0.554283,"twenty":-1.977786,"median":-1.359201,"eighty":-1.068856,"marketCap":6131478},{"date":"2023-11-24","current":-0.397945,"twenty":-1.976935,"median":-1.350039,"eighty":-1.060259,"marketCap":4402071},{"date":"2023-12-01","current":-0.324694,"twenty":-1.970496,"median":-1.330477,"eighty":-1.054032,"marketCap":3597933},{"date":"2023-12-08","current":-0.384221,"twenty":-1.956334,"median":-1.324146,"eighty":-1.045388,"marketCap":4257554},{"date":"2023-12-15","current":-0.324694,"twenty":-1.947248,"median":-1.308235,"eighty":-1.04101,"marketCap":3597933},{"date":"2023-12-22","current":-0.381515,"twenty":-1.944189,"median":-1.295514,"eighty":-1.02921,"marketCap":4227571},{"date":"2023-12-29","current":-0.454328,"twenty":-1.94317,"median":-1.294594,"eighty":-1.029096,"marketCap":5034408},{"date":"2024-01-05","current":-0.297636,"twenty":-1.937369,"median":-1.291822,"eighty":-1.019092,"marketCap":3298105},{"date":"2024-01-12","current":-0.332811,"twenty":-1.924646,"median":-1.289893,"eighty":-1.01558,"marketCap":3687881},{"date":"2024-01-19","current":-0.449187,"twenty":-1.916495,"median":-1.287704,"eighty":-0.999261,"marketCap":4977441},{"date":"2024-01-26","current":-2.050983,"twenty":-1.916495,"median":-1.288798,"eighty":-0.992032,"marketCap":22726947},{"date":"2024-02-02","current":-3.341642,"twenty":-1.954317,"median":-1.291822,"eighty":-0.999261,"marketCap":37028733},{"date":"2024-02-09","current":-5.052635,"twenty":-1.986553,"median":-1.293208,"eighty":-1.009455,"marketCap":55988253},{"date":"2024-02-16","current":-2.67236,"twenty":-2.029721,"median":-1.308235,"eighty":-1.012364,"marketCap":29612423},{"date":"2024-02-23","current":-1.482223,"twenty":-2.033269,"median":-1.320364,"eighty":-1.015569,"marketCap":16424509},{"date":"2024-03-01","current":-1.246811,"twenty":-2.019075,"median":-1.30922,"eighty":-1.015916,"marketCap":13815910},{"date":"2024-03-08","current":-1.068072,"twenty":-2.013769,"median":-1.296434,"eighty":-1.011298,"marketCap":11835308},{"date":"2024-03-15","current":-1.225013,"twenty":-1.992516,"median":-1.295514,"eighty":-1.015569,"marketCap":13574373},{"date":"2024-03-22","current":-1.08987,"twenty":-1.989476,"median":-1.291822,"eighty":-1.011298,"marketCap":12076845},{"date":"2024-03-28","current":-0.976523,"twenty":-1.977786,"median":-1.289893,"eighty":-1.008937,"marketCap":10820853},{"date":"2024-04-05","current":-1.105334,"twenty":-1.977786,"median":-1.288798,"eighty":-1.010232,"marketCap":12322268},{"date":"2024-04-12","current":-1.648621,"twenty":-1.973532,"median":-1.291822,"eighty":-1.015563,"marketCap":18378822},{"date":"2024-04-19","current":-1.217102,"twenty":-1.958351,"median":-1.289893,"eighty":-1.015592,"marketCap":13568258},{"date":"2024-04-26","current":-1.183909,"twenty":-1.948267,"median":-1.286854,"eighty":-1.017214,"marketCap":13198214},{"date":"2024-05-03","current":-1.150715,"twenty":-1.94317,"median":-1.282631,"eighty":-1.018038,"marketCap":12828171},{"date":"2024-05-10","current":-1.172844,"twenty":-1.933502,"median":-1.278904,"eighty":-1.019048,"marketCap":13074866},{"date":"2024-05-17","current":-1.217102,"twenty":-1.925235,"median":-1.275504,"eighty":-1.019122,"marketCap":13568258},{"date":"2024-05-24","current":-1.13965,"twenty":-1.918742,"median":-1.275416,"eighty":-1.023096,"marketCap":12704823},{"date":"2024-05-31","current":-1.13965,"twenty":-1.918284,"median":-1.272425,"eighty":-1.024201,"marketCap":12704823},{"date":"2024-06-07","current":-1.074148,"twenty":-1.914133,"median":-1.266022,"eighty":-1.028172,"marketCap":11974604},{"date":"2024-06-14","current":-0.885165,"twenty":-1.912286,"median":-1.263548,"eighty":-1.019107,"marketCap":9867824},{"date":"2024-06-21","current":-0.8242,"twenty":-1.907224,"median":-1.259862,"eighty":-1.016565,"marketCap":9188177},{"date":"2024-06-28","current":-0.818778,"twenty":-1.900137,"median":-1.248553,"eighty":-1.009714,"marketCap":9127737},{"date":"2024-07-05","current":-0.765779,"twenty":-1.897303,"median":-1.245241,"eighty":-0.998321,"marketCap":8536901},{"date":"2024-07-12","current":-0.929424,"twenty":-1.89394,"median":-1.237212,"eighty":-0.980069,"marketCap":10361215},{"date":"2024-07-19","current":-0.807603,"twenty":-1.883486,"median":-1.231877,"eighty":-0.962897,"marketCap":9003155},{"date":"2024-07-26","current":-0.97844,"twenty":-1.868565,"median":-1.229868,"eighty":-0.955659,"marketCap":10907645},{"date":"2024-08-02","current":-0.719307,"twenty":-1.859708,"median":-1.228461,"eighty":-0.948686,"marketCap":8018840},{"date":"2024-08-09","current":-0.652035,"twenty":-1.856186,"median":-1.226103,"eighty":-0.935108,"marketCap":7268885},{"date":"2024-08-16","current":-1.118478,"twenty":-1.844687,"median":-1.218488,"eighty":-0.928607,"marketCap":12468798},{"date":"2024-08-23","current":-1.153656,"twenty":-1.833289,"median":-1.217102,"eighty":-0.930247,"marketCap":12860962},{"date":"2024-08-30","current":-0.347024,"twenty":-1.829334,"median":-1.207358,"eighty":-0.928607,"marketCap":10284747},{"date":"2024-09-06","current":-0.310109,"twenty":-1.826801,"median":-1.206038,"eighty":-0.914597,"marketCap":9190711},{"date":"2024-09-13","current":-0.30597,"twenty":-1.820267,"median":-1.205201,"eighty":-0.895236,"marketCap":9068034},{"date":"2024-09-20","current":-0.279506,"twenty":-1.812475,"median":-1.196893,"eighty":-0.877271,"marketCap":8283706},{"date":"2024-09-27","current":-0.385974,"twenty":-1.805851,"median":-1.194973,"eighty":-0.864055,"marketCap":11439116},{"date":"2024-10-04","current":-0.366431,"twenty":-1.80455,"median":-1.186071,"eighty":-0.847014,"marketCap":10859921},{"date":"2024-10-11","current":-0.316759,"twenty":-1.798933,"median":-1.183909,"eighty":-0.841549,"marketCap":9387798},{"date":"2024-10-18","current":-0.316352,"twenty":-1.795559,"median":-1.17886,"eighty":-0.82613,"marketCap":9375731},{"date":"2024-10-25","current":-0.317099,"twenty":-1.786167,"median":-1.176222,"eighty":-0.818778,"marketCap":9397874},{"date":"2024-11-01","current":-0.324359,"twenty":-1.77553,"median":-1.174376,"eighty":-0.808394,"marketCap":9613041},{"date":"2024-11-08","current":-0.366431,"twenty":-1.773139,"median":-1.172844,"eighty":-0.79479,"marketCap":10859921},{"date":"2024-11-15","current":-0.333588,"twenty":-1.76876,"median":-1.16783,"eighty":-0.784434,"marketCap":9886550},{"date":"2024-11-22","current":-0.312145,"twenty":-1.750634,"median":-1.165114,"eighty":-0.764009,"marketCap":9251043},{"date":"2024-11-29","current":-0.310449,"twenty":-1.748202,"median":-1.164678,"eighty":-0.752216,"marketCap":9200766},{"date":"2024-12-06","current":-0.30027,"twenty":-1.745817,"median":-1.16178,"eighty":-0.719307,"marketCap":8899102},{"date":"2024-12-13","current":-0.27048,"twenty":-1.737137,"median":-1.161148,"eighty":-0.707174,"marketCap":8016210},{"date":"2024-12-20","current":-0.339085,"twenty":-1.737137,"median":-1.159534,"eighty":-0.663874,"marketCap":10049449},{"date":"2024-12-27","current":-0.821077,"twenty":-1.731086,"median":-1.155573,"eighty":-0.651969,"marketCap":24334267},{"date":"2025-01-03","current":-1.37751,"twenty":-1.727716,"median":-1.159534,"eighty":-0.652499,"marketCap":40825258},{"date":"2025-01-10","current":-1.07215,"twenty":-1.724925,"median":-1.159534,"eighty":-0.657235,"marketCap":31775324},{"date":"2025-01-17","current":-0.739648,"twenty":-1.717927,"median":-1.153656,"eighty":-0.668256,"marketCap":21920951},{"date":"2025-01-24","current":-0.651433,"twenty":-1.707813,"median":-1.153001,"eighty":-0.651769,"marketCap":19306526},{"date":"2025-01-31","current":-0.487557,"twenty":-1.694286,"median":-1.149358,"eighty":-0.642394,"marketCap":14449728},{"date":"2025-02-07","current":-0.440667,"twenty":-1.689478,"median":-1.145124,"eighty":-0.634735,"marketCap":13060060},{"date":"2025-02-14","current":-0.436664,"twenty":-1.687093,"median":-1.13965,"eighty":-0.609526,"marketCap":12941405},{"date":"2025-02-21","current":-0.451253,"twenty":-1.685093,"median":-1.13965,"eighty":-0.583304,"marketCap":13373791},{"date":"2025-02-28","current":-0.35252,"twenty":-1.67404,"median":-1.138576,"eighty":-0.524947,"marketCap":10447646},{"date":"2025-03-07","current":-0.33861,"twenty":-1.672744,"median":-1.134219,"eighty":-0.498414,"marketCap":10035371},{"date":"2025-03-14","current":-0.345864,"twenty":-1.669298,"median":-1.128586,"eighty":-0.487557,"marketCap":10250357},{"date":"2025-03-21","current":-0.320899,"twenty":-1.65473,"median":-1.128586,"eighty":-0.462314,"marketCap":9510475},{"date":"2025-03-28","current":-0.284934,"twenty":-1.649889,"median":-1.127539,"eighty":-0.451558,"marketCap":8444594},{"date":"2025-04-04","current":-0.512974,"twenty":-1.648709,"median":-1.126315,"eighty":-0.454328,"marketCap":15752420},{"date":"2025-04-11","current":-0.548527,"twenty":-1.648621,"median":-1.123636,"eighty":-0.454572,"marketCap":16844172},{"date":"2025-04-17","current":-0.691584,"twenty":-1.645926,"median":-1.121726,"eighty":-0.457509,"marketCap":21237174},{"date":"2025-04-25","current":-0.681427,"twenty":-1.635574,"median":-1.118478,"eighty":-0.4615,"marketCap":20925245},{"date":"2025-05-02","current":-0.693785,"twenty":-1.626247,"median":-1.11648,"eighty":-0.47024,"marketCap":21304759},{"date":"2025-05-09","current":-0.707329,"twenty":-1.623749,"median":-1.107496,"eighty":-0.473673,"marketCap":21720664},{"date":"2025-05-16","current":-0.712747,"twenty":-1.623158,"median":-1.106881,"eighty":-0.474267,"marketCap":21887027},{"date":"2025-05-23","current":-0.681934,"twenty":-1.623059,"median":-1.106664,"eighty":-0.474759,"marketCap":20940842},{"date":"2025-05-30","current":-0.652984,"twenty":-1.619784,"median":-1.105952,"eighty":-0.482481,"marketCap":20051844},{"date":"2025-06-06","current":-0.636732,"twenty":-1.612553,"median":-1.105334,"eighty":-0.488615,"marketCap":19552757},{"date":"2025-06-13","current":-0.647736,"twenty":-1.607473,"median":-1.097371,"eighty":-0.490927,"marketCap":19890680},{"date":"2025-06-18","current":-0.570536,"twenty":-1.606165,"median":-1.095014,"eighty":-0.492028,"marketCap":17520019}],"updateTime":1750480480421}}}