US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reviva Pharmaceuticals Holdings, Inc.

0.7456

-0.0368-4.70%

Post-market: 0.74560.00000.00%19:53 EDT

Volume:424.14K

Turnover:321.06K

Market Cap:34.85M

PE:-0.83

High:0.8000

Open:0.7900

Low:0.7207

Close:0.7824

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Reviva Pharmaceuticals Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

14

Office Location:

10080 N. Wolfe Road,Suite SW3-200,Cupertino,California,United States

Website:

http://www.revivapharma.com

Zip Code:

95014

Phone:

Fax:

408 904 6270

Introduction:

Reviva Pharmaceuticals Holdings, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, cardiovascular, metabolic, and inflammatory diseases. The company's lead product candidate is brilaroxazine (RP5063), which is in Phase III clinical trials for use in the treatment of schizophrenia, as well as completed Phase I clinical trials to treat bipolar disorder, major depressive disorder, attentiondeficit/hyperactivity disorder, behavioral and psychotic symptoms of dementia or Alzheimer's disease, Parkinson's disease psychosis, attention deficit hyperactivity disorder, pulmonary arterial hypertension, and idiopathic pulmonary fibrosis. It is also developing RP1208 that is in pre-clinical development studies for the treatment of depression and obesity. The company was founded in 2018 and is based in Cupertino, California.

Directors

Name

Position

Laxminarayan Bhat

President, Chief Executive Officer, Director

Parag Saxena

Chairman of the Board

Les Funtleyder

Director

Purav Patel

Director

Richard Margolin

Director

Shareholders

Name

Position

Laxminarayan Bhat

President, Chief Executive Officer, Director

Narayan Prabhu

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVPH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVPH\",,,,,undefined,":{"symbol":"RVPH","market":"US","secType":"STK","nameCN":"Reviva Pharmaceuticals Holdings, Inc.","latestPrice":0.7456,"timestamp":1745265600000,"preClose":0.7824,"halted":0,"volume":424136,"hourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7456,"latestTime":"19:53 EDT","volume":266,"amount":202.2336,"timestamp":1745279584469},"delay":0,"floatShares":40777960,"shares":46739949,"eps":-0.902598,"marketStatus":"Closed","change":-0.0368,"latestTime":"04-21 16:00:00 EDT","open":0.79,"high":0.8,"low":0.7207,"amount":321058.9065376,"amplitude":0.101355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.902598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7824,"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.7824,"latestTime":"09:27 EDT","volume":28151,"amount":22215.547446599998,"timestamp":1745242070050},"postHourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7456,"latestTime":"19:53 EDT","volume":266,"amount":202.2336,"timestamp":1745279584469},"volumeRatio":0.629057,"impliedVol":0.4154,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVPH\",,,,,undefined,":{"symbol":"RVPH","floatShares":40777960,"roa":"-98.20%","roe":"-916.17%","lyrEps":-0.902598,"volumeRatio":0.629057,"shares":46739949,"dividePrice":0,"high":0.8,"amplitude":0.101355,"preClose":0.7824,"low":0.7207,"week52Low":0.485,"pbRate":"42.89","week52High":4.28,"institutionHeld":0,"latestPrice":0.7456,"eps":-0.902598,"divideRate":0,"volume":424136,"delay":0,"ttmEps":-0.902598,"open":0.79,"prevYearClose":1.81,"prevWeekClose":0.7824,"prevMonthClose":0.9538,"prevQuarterClose":0.9538,"fiveDayClose":0.6747,"twentyDayClose":1.04,"sixtyDayClose":1.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":126911636,"yearFounded":2018,"employeeNum":14,"address":"10080 N. Wolfe Road,Suite SW3-200,Cupertino,California,United States","zipCode":"95014","officePhone":"408 501 8881","officeFax":"408 904 6270"},"stockCompanyDetail":{"websiteUrl":"http://www.revivapharma.com","stockEarnings":[{"period":"1week","weight":0.3497},{"period":"1month","weight":-0.2756},{"period":"3month","weight":-0.558},{"period":"6month","weight":-0.449},{"period":"1year","weight":-0.7555},{"period":"ytd","weight":-0.5677}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Reviva Pharmaceuticals Holdings, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, cardiovascular, metabolic, and inflammatory diseases. The company's lead product candidate is brilaroxazine (RP5063), which is in Phase III clinical trials for use in the treatment of schizophrenia, as well as completed Phase I clinical trials to treat bipolar disorder, major depressive disorder, attentiondeficit/hyperactivity disorder, behavioral and psychotic symptoms of dementia or Alzheimer's disease, Parkinson's disease psychosis, attention deficit hyperactivity disorder, pulmonary arterial hypertension, and idiopathic pulmonary fibrosis. It is also developing RP1208 that is in pre-clinical development studies for the treatment of depression and obesity. The company was founded in 2018 and is based in Cupertino, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.078151},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00206},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.079622},{"month":4,"riseRate":0.571429,"avgChangeRate":0.01971},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.156964},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.082378},{"month":7,"riseRate":0,"avgChangeRate":-0.163994},{"month":8,"riseRate":0.5,"avgChangeRate":0.414557},{"month":9,"riseRate":0.5,"avgChangeRate":0.032369},{"month":10,"riseRate":0.5,"avgChangeRate":0.180528},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.01222},{"month":12,"riseRate":0.714286,"avgChangeRate":0.080651}],"exchange":"NASDAQ","name":"Reviva Pharmaceuticals Holdings, Inc.","nameEN":"Reviva Pharmaceuticals Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RVPH\",market:\"US\",,,undefined,":{"directors":[{"name":"Laxminarayan Bhat","position":"President, Chief Executive Officer, Director"},{"name":"Parag Saxena","position":"Chairman of the Board"},{"name":"Les Funtleyder","position":"Director"},{"name":"Purav Patel","position":"Director"},{"name":"Richard Margolin","position":"Director"}],"executives":[{"name":"Laxminarayan Bhat","position":"President, Chief Executive Officer, Director"},{"name":"Narayan Prabhu","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"RVPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"RVPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-14","symbol":"RVPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-14","symbol":"RVPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-04-15","symbol":"RVPH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVPH","date":"2025-04-17","current":-1.107619,"percent":0.896226,"low":-43.457351,"twenty":-10.242742,"median":-3.820335,"eighty":-1.620962,"high":-0.516004,"avg":-6.805197,"sd":8.523511,"marketCap":33138623},"quantilePoints":[{"date":"2020-12-18","current":-31.330659,"twenty":-43.335769,"median":-40.129759,"eighty":-38.250742,"marketCap":73115357},{"date":"2020-12-24","current":-34.020665,"twenty":-41.400005,"median":-35.603022,"eighty":-32.889281,"marketCap":79392938},{"date":"2020-12-31","current":-34.59427,"twenty":-40.070161,"median":-34.811843,"eighty":-33.703957,"marketCap":80731540},{"date":"2021-01-08","current":-37.106261,"twenty":-38.830962,"median":-35.444787,"eighty":-33.901989,"marketCap":86593693},{"date":"2021-01-15","current":-37.185378,"twenty":-37.153731,"median":-36.354641,"eighty":-34.250107,"marketCap":86778327},{"date":"2021-01-22","current":-35.207433,"twenty":-37.169555,"median":-36.354641,"eighty":-34.637785,"marketCap":82162459},{"date":"2021-01-29","current":-32.121837,"twenty":-37.074614,"median":-35.444787,"eighty":-33.86243,"marketCap":74961704},{"date":"2021-02-05","current":-37.383173,"twenty":-37.098349,"median":-35.286551,"eighty":-33.664319,"marketCap":87239914},{"date":"2021-02-12","current":-35.998611,"twenty":-37.042966,"median":-35.662361,"eighty":-33.822871,"marketCap":84008806},{"date":"2021-02-19","current":-34.21846,"twenty":-36.948025,"median":-35.444787,"eighty":-33.822871,"marketCap":79854525},{"date":"2021-02-26","current":-36.433759,"twenty":-36.810755,"median":-35.286551,"eighty":-33.427281,"marketCap":85024297},{"date":"2021-03-05","current":-30.974629,"twenty":-36.789789,"median":-35.207433,"eighty":-33.229487,"marketCap":72284500},{"date":"2021-03-12","current":-33.545958,"twenty":-36.749835,"median":-35.088756,"eighty":-33.090635,"marketCap":78285129},{"date":"2021-03-19","current":-30.143892,"twenty":-36.671112,"median":-34.811843,"eighty":-32.39875,"marketCap":70345835},{"date":"2021-03-26","current":-14.396421,"twenty":-36.591995,"median":-34.59427,"eighty":-31.647131,"marketCap":54467248},{"date":"2021-04-01","current":-13.6644,"twenty":-36.591995,"median":-34.21846,"eighty":-31.552189,"marketCap":51697727},{"date":"2021-04-09","current":-12.249158,"twenty":-36.512877,"median":-33.921768,"eighty":-30.808482,"marketCap":46343319},{"date":"2021-04-16","current":-10.760715,"twenty":-36.477274,"median":-33.624681,"eighty":-14.894196,"marketCap":40711960},{"date":"2021-04-23","current":-10.541108,"twenty":-36.441671,"median":-33.437171,"eighty":-13.762003,"marketCap":39881103},{"date":"2021-04-30","current":-14.079212,"twenty":-36.370465,"median":-33.229487,"eighty":-13.962089,"marketCap":53267122},{"date":"2021-05-07","current":-13.273989,"twenty":-36.101464,"median":-32.82381,"eighty":-13.625359,"marketCap":50220649},{"date":"2021-05-14","current":-11.785545,"twenty":-36.006523,"median":-32.39875,"eighty":-13.254468,"marketCap":44589289},{"date":"2021-05-21","current":-12.560104,"twenty":-35.998611,"median":-32.032829,"eighty":-12.556477,"marketCap":50036014},{"date":"2021-05-28","current":-21.627663,"twenty":-35.777081,"median":-31.647131,"eighty":-12.424844,"marketCap":86158685},{"date":"2021-06-04","current":-21.454642,"twenty":-35.650493,"median":-31.568013,"eighty":-12.512686,"marketCap":85469415},{"date":"2021-06-11","current":-20.892323,"twenty":-35.413139,"median":-31.350439,"eighty":-12.552849,"marketCap":83229289},{"date":"2021-06-18","current":-21.19511,"twenty":-35.23908,"median":-30.143892,"eighty":-12.593143,"marketCap":84435511},{"date":"2021-06-25","current":-21.584408,"twenty":-35.207433,"median":-22.233238,"eighty":-12.717652,"marketCap":85986367},{"date":"2021-07-02","current":-19.724429,"twenty":-35.207433,"median":-21.584408,"eighty":-12.831206,"marketCap":78576720},{"date":"2021-07-09","current":-19.767684,"twenty":-35.191609,"median":-21.541153,"eighty":-12.987371,"marketCap":78749038},{"date":"2021-07-16","current":-17.085854,"twenty":-35.136226,"median":-21.433014,"eighty":-13.215427,"marketCap":68065361},{"date":"2021-07-23","current":-16.56679,"twenty":-35.057109,"median":-21.228621,"eighty":-13.273989,"marketCap":65997552},{"date":"2021-07-30","current":-15.139364,"twenty":-34.93052,"median":-21.19511,"eighty":-13.283749,"marketCap":60311079},{"date":"2021-08-06","current":-14.793322,"twenty":-34.811843,"median":-21.022089,"eighty":-13.366711,"marketCap":58932540},{"date":"2021-08-13","current":-15.139364,"twenty":-34.732725,"median":-20.957206,"eighty":-13.547276,"marketCap":60311079},{"date":"2021-08-20","current":-9.404797,"twenty":-34.606137,"median":-20.719301,"eighty":-13.215427,"marketCap":44585323},{"date":"2021-08-27","current":-10.139106,"twenty":-34.560566,"median":-20.546281,"eighty":-12.58213,"marketCap":48066459},{"date":"2021-09-03","current":-12.229061,"twenty":-34.393389,"median":-19.940706,"eighty":-12.320198,"marketCap":57974309},{"date":"2021-09-10","current":-12.53973,"twenty":-34.178901,"median":-19.767684,"eighty":-12.23308,"marketCap":59447097},{"date":"2021-09-17","current":-12.624458,"twenty":-34.020665,"median":-19.443269,"eighty":-12.042659,"marketCap":59848767},{"date":"2021-09-24","current":-12.483245,"twenty":-33.981106,"median":-18.253748,"eighty":-11.971352,"marketCap":59179318},{"date":"2021-10-01","current":-11.946634,"twenty":-33.822871,"median":-17.79523,"eighty":-11.901446,"marketCap":56635410},{"date":"2021-10-08","current":-11.155841,"twenty":-33.783233,"median":-17.202503,"eighty":-11.778852,"marketCap":52886494},{"date":"2021-10-15","current":-10.590988,"twenty":-33.608936,"median":-16.501907,"eighty":-11.723903,"marketCap":50208697},{"date":"2021-10-22","current":-9.941407,"twenty":-33.526179,"median":-16.047726,"eighty":-11.517346,"marketCap":47129230},{"date":"2021-10-29","current":-10.254066,"twenty":-33.443105,"median":-15.64687,"eighty":-11.410024,"marketCap":48611451},{"date":"2021-11-05","current":-11.132986,"twenty":-33.427281,"median":-15.204247,"eighty":-11.214727,"marketCap":52778146},{"date":"2021-11-12","current":-11.074391,"twenty":-33.387722,"median":-15.139364,"eighty":-11.178215,"marketCap":52500367},{"date":"2021-11-19","current":-7.451852,"twenty":-33.229487,"median":-15.006439,"eighty":-11.137557,"marketCap":47399949},{"date":"2021-11-26","current":-8.309145,"twenty":-33.229487,"median":-14.793322,"eighty":-11.074391,"marketCap":52853041},{"date":"2021-12-03","current":-8.02338,"twenty":-33.090635,"median":-14.685184,"eighty":-10.760715,"marketCap":51035343},{"date":"2021-12-10","current":-8.243199,"twenty":-32.556985,"median":-14.53379,"eighty":-10.590988,"marketCap":52433572},{"date":"2021-12-17","current":-6.352759,"twenty":-32.517427,"median":-14.37202,"eighty":-10.488445,"marketCap":40408806},{"date":"2021-12-23","current":-6.418704,"twenty":-32.422485,"median":-14.152414,"eighty":-10.293745,"marketCap":40828275},{"date":"2021-12-31","current":-6.352759,"twenty":-32.272161,"median":-13.786404,"eighty":-10.250209,"marketCap":40408806},{"date":"2022-01-07","current":-6.528614,"twenty":-32.145572,"median":-13.383792,"eighty":-10.126941,"marketCap":41527389},{"date":"2022-01-14","current":-4.462318,"twenty":-31.979425,"median":-13.273989,"eighty":-9.941407,"marketCap":28384040},{"date":"2022-01-21","current":-3.802862,"twenty":-31.765807,"median":-12.861361,"eighty":-9.883869,"marketCap":24189354},{"date":"2022-01-28","current":-3.901786,"twenty":-31.647131,"median":-12.619813,"eighty":-9.483877,"marketCap":24818589},{"date":"2022-02-04","current":-4.282448,"twenty":-31.623395,"median":-12.560104,"eighty":-9.291827,"marketCap":27239914},{"date":"2022-02-11","current":-4.068326,"twenty":-31.583836,"median":-12.511488,"eighty":-8.282767,"marketCap":25877919},{"date":"2022-02-18","current":-4.401405,"twenty":-31.520542,"median":-12.426759,"eighty":-8.095921,"marketCap":27996579},{"date":"2022-02-25","current":-4.686901,"twenty":-31.441424,"median":-12.257304,"eighty":-7.997002,"marketCap":29812573},{"date":"2022-03-04","current":-4.520362,"twenty":-31.354394,"median":-12.179078,"eighty":-7.807958,"marketCap":28753243},{"date":"2022-03-11","current":-4.044534,"twenty":-31.188247,"median":-12.087848,"eighty":-7.482627,"marketCap":25726586},{"date":"2022-03-18","current":-3.08992,"twenty":-30.642334,"median":-11.993856,"eighty":-7.350736,"marketCap":26331917},{"date":"2022-03-25","current":-3.782489,"twenty":-29.938186,"median":-11.946634,"eighty":-6.537407,"marketCap":32233899},{"date":"2022-04-01","current":-4.368508,"twenty":-26.895998,"median":-11.819543,"eighty":-6.392326,"marketCap":37227883},{"date":"2022-04-08","current":-4.119894,"twenty":-22.345702,"median":-11.777179,"eighty":-6.234057,"marketCap":35109223},{"date":"2022-04-14","current":-3.871279,"twenty":-21.662268,"median":-11.748936,"eighty":-6.053806,"marketCap":32990563},{"date":"2022-04-22","current":-3.711456,"twenty":-21.619012,"median":-11.706572,"eighty":-4.920297,"marketCap":31628567},{"date":"2022-04-29","current":-3.711456,"twenty":-21.584408,"median":-11.607723,"eighty":-4.648835,"marketCap":31628567},{"date":"2022-05-06","current":-3.320776,"twenty":-21.575757,"median":-11.482848,"eighty":-4.548911,"marketCap":28299244},{"date":"2022-05-13","current":-2.654845,"twenty":-21.523851,"median":-11.410024,"eighty":-4.389294,"marketCap":22624262},{"date":"2022-05-20","current":-1.772927,"twenty":-21.454642,"median":-11.340186,"eighty":-4.351364,"marketCap":26483250},{"date":"2022-05-27","current":-1.732403,"twenty":-21.445991,"median":-11.224329,"eighty":-4.287206,"marketCap":25877919},{"date":"2022-06-03","current":-1.843844,"twenty":-21.411387,"median":-11.169687,"eighty":-4.244201,"marketCap":27542580},{"date":"2022-06-10","current":-1.519652,"twenty":-21.411387,"median":-11.155841,"eighty":-4.187282,"marketCap":22699929},{"date":"2022-06-17","current":-1.215722,"twenty":-21.228621,"median":-11.127598,"eighty":-4.1397,"marketCap":18159943},{"date":"2022-06-24","current":-1.165066,"twenty":-21.201812,"median":-11.074391,"eighty":-4.13259,"marketCap":17403278},{"date":"2022-07-01","current":-1.215722,"twenty":-21.19511,"median":-10.990862,"eighty":-4.115908,"marketCap":18159943},{"date":"2022-07-08","current":-1.154935,"twenty":-21.19511,"median":-10.745051,"eighty":-4.067654,"marketCap":17251946},{"date":"2022-07-15","current":-1.023232,"twenty":-21.169157,"median":-10.693526,"eighty":-4.011226,"marketCap":15284618},{"date":"2022-07-22","current":-0.993852,"twenty":-21.073995,"median":-10.523684,"eighty":-3.889583,"marketCap":14845753},{"date":"2022-07-29","current":-0.644231,"twenty":-21.022089,"median":-10.488445,"eighty":-3.819392,"marketCap":9623256},{"date":"2022-08-05","current":-0.653349,"twenty":-21.022089,"median":-10.363475,"eighty":-3.775385,"marketCap":9759456},{"date":"2022-08-12","current":-0.719302,"twenty":-20.944229,"median":-10.280319,"eighty":-3.704353,"marketCap":10744633},{"date":"2022-08-19","current":-0.723588,"twenty":-20.840416,"median":-10.247409,"eighty":-3.647527,"marketCap":13509298},{"date":"2022-08-26","current":-1.486026,"twenty":-20.753905,"median":-10.166174,"eighty":-3.384705,"marketCap":27743927},{"date":"2022-09-02","current":-2.583548,"twenty":-20.719301,"median":-10.016887,"eighty":-3.228434,"marketCap":48234540},{"date":"2022-09-09","current":-2.376075,"twenty":-20.684697,"median":-9.948449,"eighty":-3.125436,"marketCap":44361030},{"date":"2022-09-16","current":-2.573168,"twenty":-20.563583,"median":-9.884922,"eighty":-2.6655,"marketCap":48040746},{"date":"2022-09-23","current":-1.981887,"twenty":-20.407863,"median":-9.855363,"eighty":-2.563314,"marketCap":37001596},{"date":"2022-09-30","current":-1.740995,"twenty":-20.174284,"median":-9.517768,"eighty":-2.418502,"marketCap":32504164},{"date":"2022-10-07","current":-2.551269,"twenty":-19.923404,"median":-9.390676,"eighty":-2.402354,"marketCap":47631889},{"date":"2022-10-14","current":-3.876177,"twenty":-19.845544,"median":-9.291827,"eighty":-2.408924,"marketCap":72367763},{"date":"2022-10-21","current":-3.668134,"twenty":-19.750382,"median":-8.309145,"eighty":-2.418502,"marketCap":68483617},{"date":"2022-10-28","current":-4.160868,"twenty":-19.655221,"median":-8.199235,"eighty":-2.434865,"marketCap":77682909},{"date":"2022-11-04","current":-5.507675,"twenty":-19.464897,"median":-8.094822,"eighty":-2.452564,"marketCap":102827641},{"date":"2022-11-11","current":-5.639071,"twenty":-19.179412,"median":-8.02338,"eighty":-2.496521,"marketCap":105280785},{"date":"2022-11-18","current":-4.785688,"twenty":-18.668999,"median":-7.957435,"eighty":-2.53813,"marketCap":95263778},{"date":"2022-11-25","current":-4.087347,"twenty":-18.167237,"median":-7.825544,"eighty":-2.552364,"marketCap":81362626},{"date":"2022-12-02","current":-3.717638,"twenty":-17.81946,"median":-7.561761,"eighty":-2.560029,"marketCap":74003193},{"date":"2022-12-09","current":-3.676559,"twenty":-17.805605,"median":-7.462843,"eighty":-2.575244,"marketCap":73185478},{"date":"2022-12-16","current":-3.851144,"twenty":-17.695754,"median":-7.363925,"eighty":-2.588928,"marketCap":76660766},{"date":"2022-12-23","current":-3.337658,"twenty":-17.334112,"median":-6.594559,"eighty":-2.619329,"marketCap":66439330},{"date":"2022-12-30","current":-4.36463,"twenty":-17.202503,"median":-6.539605,"eighty":-2.654845,"marketCap":86882201},{"date":"2023-01-06","current":-4.035999,"twenty":-17.109184,"median":-6.517623,"eighty":-2.676155,"marketCap":80340483},{"date":"2023-01-13","current":-4.508406,"twenty":-16.670603,"median":-6.374741,"eighty":-2.96274,"marketCap":89744203},{"date":"2023-01-20","current":-4.539215,"twenty":-16.48893,"median":-6.352759,"eighty":-3.045864,"marketCap":90357489},{"date":"2023-01-27","current":-4.477597,"twenty":-16.307258,"median":-6.25384,"eighty":-3.054404,"marketCap":89130917},{"date":"2023-02-03","current":-4.950004,"twenty":-16.116934,"median":-6.088976,"eighty":-3.075714,"marketCap":98534638},{"date":"2023-02-10","current":-4.826767,"twenty":-15.943913,"median":-5.957085,"eighty":-3.143195,"marketCap":96081493},{"date":"2023-02-17","current":-4.878116,"twenty":-15.770892,"median":-5.639071,"eighty":-3.189366,"marketCap":97103637},{"date":"2023-02-24","current":-4.785688,"twenty":-15.657833,"median":-5.584323,"eighty":-3.196469,"marketCap":95263778},{"date":"2023-03-03","current":-4.693261,"twenty":-15.584001,"median":-5.156154,"eighty":-3.217779,"marketCap":93423920},{"date":"2023-03-10","current":-4.528945,"twenty":-15.42485,"median":-4.950004,"eighty":-3.26395,"marketCap":90153061},{"date":"2023-03-17","current":-4.056538,"twenty":-15.195596,"median":-4.90379,"eighty":-3.289788,"marketCap":80749340},{"date":"2023-03-24","current":-4.035999,"twenty":-15.165317,"median":-4.853441,"eighty":-3.299155,"marketCap":80340483},{"date":"2023-03-31","current":-3.520825,"twenty":-15.139364,"median":-4.826767,"eighty":-3.310121,"marketCap":85694386},{"date":"2023-04-06","current":-3.76451,"twenty":-15.113411,"median":-4.821632,"eighty":-3.32236,"marketCap":91625502},{"date":"2023-04-14","current":-3.924165,"twenty":-15.008966,"median":-4.795958,"eighty":-3.330487,"marketCap":95511405},{"date":"2023-04-21","current":-4.57119,"twenty":-14.989769,"median":-4.785688,"eighty":-3.337658,"marketCap":111259538},{"date":"2023-04-28","current":-5.756003,"twenty":-14.897135,"median":-4.795958,"eighty":-3.338685,"marketCap":140097028},{"date":"2023-05-05","current":-7.050053,"twenty":-14.782264,"median":-4.816497,"eighty":-3.359699,"marketCap":171593295},{"date":"2023-05-12","current":-6.655115,"twenty":-14.731787,"median":-4.826767,"eighty":-3.427325,"marketCap":161980798},{"date":"2023-05-19","current":-6.549376,"twenty":-14.69816,"median":-4.852068,"eighty":-3.434428,"marketCap":154413513},{"date":"2023-05-26","current":-4.892449,"twenty":-14.646254,"median":-4.888385,"eighty":-3.474439,"marketCap":115348431},{"date":"2023-06-02","current":-5.645134,"twenty":-14.577045,"median":-4.888385,"eighty":-3.520825,"marketCap":133094343},{"date":"2023-06-09","current":-6.257784,"twenty":-14.53379,"median":-4.934219,"eighty":-3.520825,"marketCap":147538691},{"date":"2023-06-16","current":-5.443834,"twenty":-14.445223,"median":-5.001352,"eighty":-3.520825,"marketCap":128348344},{"date":"2023-06-23","current":-5.524027,"twenty":-14.406181,"median":-5.124589,"eighty":-3.524795,"marketCap":130239029},{"date":"2023-06-30","current":-5.524027,"twenty":-14.36714,"median":-5.233783,"eighty":-3.529985,"marketCap":130239029},{"date":"2023-07-07","current":-5.197389,"twenty":-14.323219,"median":-5.28192,"eighty":-3.540999,"marketCap":122537939},{"date":"2023-07-14","current":-4.803502,"twenty":-14.196335,"median":-5.18772,"eighty":-3.580071,"marketCap":113251330},{"date":"2023-07-21","current":-4.678611,"twenty":-14.079212,"median":-5.101319,"eighty":-3.604907,"marketCap":110306795},{"date":"2023-07-28","current":-4.015727,"twenty":-14.02065,"median":-4.950004,"eighty":-3.645797,"marketCap":94678111},{"date":"2023-08-04","current":-4.126208,"twenty":-13.830325,"median":-4.9334,"eighty":-3.664235,"marketCap":97282892},{"date":"2023-08-11","current":-4.150226,"twenty":-13.688801,"median":-4.888385,"eighty":-3.667765,"marketCap":97849149},{"date":"2023-08-18","current":-2.967962,"twenty":-13.508235,"median":-4.852068,"eighty":-3.598698,"marketCap":91054069},{"date":"2023-08-25","current":-3.673038,"twenty":-13.33255,"median":-4.826767,"eighty":-3.531384,"marketCap":112685073},{"date":"2023-09-01","current":-2.886749,"twenty":-13.278869,"median":-4.821632,"eighty":-3.520825,"marketCap":88562540},{"date":"2023-09-08","current":-3.004877,"twenty":-13.273989,"median":-4.815686,"eighty":-3.427325,"marketCap":92186582},{"date":"2023-09-15","current":-4.355964,"twenty":-13.215427,"median":-4.795958,"eighty":-3.427325,"marketCap":133636569},{"date":"2023-09-22","current":-3.787474,"twenty":-12.987371,"median":-4.785688,"eighty":-3.448635,"marketCap":116195864},{"date":"2023-09-29","current":-3.72841,"twenty":-12.816129,"median":-4.775418,"eighty":-3.46714,"marketCap":114383843},{"date":"2023-10-06","current":-3.824389,"twenty":-12.689064,"median":-4.767717,"eighty":-3.487725,"marketCap":117328377},{"date":"2023-10-13","current":-3.602899,"twenty":-12.6226,"median":-4.726646,"eighty":-3.503795,"marketCap":110533298},{"date":"2023-10-20","current":-2.73909,"twenty":-12.615169,"median":-4.7193,"eighty":-3.427325,"marketCap":84032486},{"date":"2023-10-27","current":-2.798153,"twenty":-12.59629,"median":-4.7138,"eighty":-3.382057,"marketCap":85844508},{"date":"2023-11-03","current":-3.632431,"twenty":-12.564825,"median":-4.693261,"eighty":-3.346427,"marketCap":111439308},{"date":"2023-11-10","current":-4.090177,"twenty":-12.552849,"median":-4.686901,"eighty":-3.382057,"marketCap":125482473},{"date":"2023-11-17","current":-2.751979,"twenty":-12.541072,"median":-4.667587,"eighty":-3.346427,"marketCap":103624966},{"date":"2023-11-24","current":-3.451837,"twenty":-12.528433,"median":-4.652892,"eighty":-3.338685,"marketCap":129977902},{"date":"2023-12-01","current":-2.89924,"twenty":-12.480349,"median":-4.639318,"eighty":-3.328901,"marketCap":109170036},{"date":"2023-12-08","current":-3.032474,"twenty":-12.460364,"median":-4.606559,"eighty":-3.300761,"marketCap":114186910},{"date":"2023-12-15","current":-2.817457,"twenty":-12.404165,"median":-4.591736,"eighty":-3.207124,"marketCap":106090528},{"date":"2023-12-22","current":-2.854529,"twenty":-12.302492,"median":-4.569567,"eighty":-3.172537,"marketCap":107486456},{"date":"2023-12-29","current":-3.714595,"twenty":-12.268601,"median":-4.55372,"eighty":-3.177168,"marketCap":139871985},{"date":"2024-01-05","current":-4.08902,"twenty":-12.254046,"median":-4.549485,"eighty":-3.181984,"marketCap":153970858},{"date":"2024-01-12","current":-2.987988,"twenty":-12.241119,"median":-4.539215,"eighty":-3.174081,"marketCap":112511796},{"date":"2024-01-19","current":-3.017645,"twenty":-12.209068,"median":-4.528945,"eighty":-3.093399,"marketCap":113628539},{"date":"2024-01-26","current":-2.884187,"twenty":-12.123827,"median":-4.508406,"eighty":-3.078707,"marketCap":108603198},{"date":"2024-02-02","current":-2.824872,"twenty":-12.099773,"median":-4.477597,"eighty":-3.054835,"marketCap":106369713},{"date":"2024-02-09","current":-3.210418,"twenty":-12.087848,"median":-4.464787,"eighty":-3.050221,"marketCap":120887364},{"date":"2024-02-16","current":-3.180761,"twenty":-12.076551,"median":-4.457057,"eighty":-3.054404,"marketCap":119770622},{"date":"2024-02-23","current":-3.210418,"twenty":-12.031362,"median":-4.446787,"eighty":-3.054404,"marketCap":120887364},{"date":"2024-03-01","current":-2.824872,"twenty":-11.95635,"median":-4.446787,"eighty":-3.049175,"marketCap":106369713},{"date":"2024-03-08","current":-2.7878,"twenty":-11.946634,"median":-4.419222,"eighty":-3.032474,"marketCap":104973785},{"date":"2024-03-15","current":-2.14275,"twenty":-11.946634,"median":-4.398422,"eighty":-3.004877,"marketCap":80684638},{"date":"2024-03-22","current":-2.046364,"twenty":-11.890149,"median":-4.385169,"eighty":-2.980573,"marketCap":77055225},{"date":"2024-03-28","current":-2.891601,"twenty":-11.844961,"median":-4.368508,"eighty":-2.973159,"marketCap":108882384},{"date":"2024-04-05","current":-2.683999,"twenty":-11.81107,"median":-4.36463,"eighty":-2.965561,"marketCap":101065187},{"date":"2024-04-12","current":-2.810043,"twenty":-11.78952,"median":-4.353822,"eighty":-2.935079,"marketCap":105811342},{"date":"2024-04-19","current":-2.147536,"twenty":-11.778852,"median":-4.333407,"eighty":-2.904992,"marketCap":84314051},{"date":"2024-04-26","current":-2.119092,"twenty":-11.754585,"median":-4.306239,"eighty":-2.886237,"marketCap":83197308},{"date":"2024-05-03","current":-2.261312,"twenty":-11.748936,"median":-4.297739,"eighty":-2.869358,"marketCap":88781020},{"date":"2024-05-10","current":-1.521764,"twenty":-11.739182,"median":-4.282472,"eighty":-2.842666,"marketCap":59745718},{"date":"2024-05-17","current":-1.198229,"twenty":-11.723903,"median":-4.27219,"eighty":-2.830803,"marketCap":47740737},{"date":"2024-05-24","current":-1.016042,"twenty":-11.698099,"median":-4.259415,"eighty":-2.817457,"marketCap":40481912},{"date":"2024-05-31","current":-1.025273,"twenty":-11.65856,"median":-4.251663,"eighty":-2.814491,"marketCap":40849692},{"date":"2024-06-07","current":-1.077659,"twenty":-11.61902,"median":-4.239637,"eighty":-2.800839,"marketCap":42936903},{"date":"2024-06-14","current":-1.122561,"twenty":-11.593612,"median":-4.234865,"eighty":-2.758636,"marketCap":44725941},{"date":"2024-06-21","current":-1.010305,"twenty":-11.556907,"median":-4.225988,"eighty":-2.728485,"marketCap":40253346},{"date":"2024-06-28","current":-0.957919,"twenty":-11.52583,"median":-4.215719,"eighty":-2.718105,"marketCap":38166136},{"date":"2024-07-05","current":-0.80076,"twenty":-11.485229,"median":-4.19562,"eighty":-2.686965,"marketCap":31904504},{"date":"2024-07-12","current":-0.950435,"twenty":-11.46014,"median":-4.169505,"eighty":-2.654543,"marketCap":37867963},{"date":"2024-07-15","current":-0.927984,"twenty":-11.454739,"median":-4.166498,"eighty":-2.64841,"marketCap":36973444},{"date":"2024-08-02","current":-0.80076,"twenty":-11.449337,"median":-4.163491,"eighty":-2.636406,"marketCap":31904504},{"date":"2024-08-09","current":-0.636268,"twenty":-11.416806,"median":-4.160051,"eighty":-2.581472,"marketCap":25350663},{"date":"2024-08-16","current":-0.579352,"twenty":-11.410024,"median":-4.148966,"eighty":-2.546889,"marketCap":20427828},{"date":"2024-08-23","current":-0.745459,"twenty":-11.366066,"median":-4.141171,"eighty":-2.47201,"marketCap":26832582},{"date":"2024-08-30","current":-0.974564,"twenty":-11.331252,"median":-4.138696,"eighty":-2.408924,"marketCap":35079169},{"date":"2024-09-06","current":-1.167638,"twenty":-11.280223,"median":-4.13259,"eighty":-2.382644,"marketCap":42028816},{"date":"2024-09-13","current":-1.029728,"twenty":-11.234667,"median":-4.129399,"eighty":-2.332558,"marketCap":37064782},{"date":"2024-09-20","current":-1.204414,"twenty":-11.217127,"median":-4.115908,"eighty":-2.309304,"marketCap":43352558},{"date":"2024-09-27","current":-1.231996,"twenty":-11.186743,"median":-4.111897,"eighty":-2.269846,"marketCap":44345365},{"date":"2024-10-04","current":-1.121668,"twenty":-11.161379,"median":-4.090177,"eighty":-2.199453,"marketCap":40374138},{"date":"2024-10-11","current":-1.066504,"twenty":-11.155841,"median":-4.085862,"eighty":-2.17598,"marketCap":38388524},{"date":"2024-10-18","current":-1.189195,"twenty":-11.155841,"median":-4.076051,"eighty":-2.147536,"marketCap":42804734},{"date":"2024-10-25","current":-1.059126,"twenty":-11.142128,"median":-4.066808,"eighty":-2.126715,"marketCap":38122966},{"date":"2024-10-31","current":-1.073062,"twenty":-11.130831,"median":-4.066632,"eighty":-2.09666,"marketCap":38624584},{"date":"2024-11-08","current":-0.874151,"twenty":-11.107728,"median":-4.056538,"eighty":-2.021735,"marketCap":31464824},{"date":"2024-11-15","current":-1.12416,"twenty":-11.076511,"median":-4.052316,"eighty":-1.959848,"marketCap":40463850},{"date":"2024-11-22","current":-1.22432,"twenty":-11.074391,"median":-4.045879,"eighty":-1.864022,"marketCap":41467086},{"date":"2024-11-29","current":-1.256023,"twenty":-11.070277,"median":-4.041806,"eighty":-1.815477,"marketCap":41467086},{"date":"2024-12-06","current":-1.448478,"twenty":-11.028636,"median":-4.035999,"eighty":-1.768875,"marketCap":47820914},{"date":"2024-12-13","current":-2.805794,"twenty":-10.894467,"median":-4.034941,"eighty":-1.768875,"marketCap":92632121},{"date":"2024-12-20","current":-1.519383,"twenty":-10.75445,"median":-4.01867,"eighty":-1.762894,"marketCap":50161798},{"date":"2024-12-27","current":-1.884035,"twenty":-10.729388,"median":-4.006339,"eighty":-1.762894,"marketCap":62200630},{"date":"2025-01-03","current":-2.035973,"twenty":-10.724136,"median":-3.986815,"eighty":-1.762894,"marketCap":67216809},{"date":"2025-01-10","current":-1.894164,"twenty":-10.705245,"median":-3.973562,"eighty":-1.765875,"marketCap":62535042},{"date":"2025-01-17","current":-1.803001,"twenty":-10.632003,"median":-3.938871,"eighty":-1.765875,"marketCap":59525334},{"date":"2025-01-24","current":-2.666539,"twenty":-10.571036,"median":-3.927751,"eighty":-1.769888,"marketCap":88034686},{"date":"2025-01-31","current":-2.595996,"twenty":-10.527169,"median":-3.916729,"eighty":-1.776979,"marketCap":85705726},{"date":"2025-02-07","current":-2.920495,"twenty":-10.500679,"median":-3.902492,"eighty":-1.786984,"marketCap":96418941},{"date":"2025-02-14","current":-2.539561,"twenty":-10.490762,"median":-3.898957,"eighty":-1.796924,"marketCap":83842558},{"date":"2025-02-21","current":-2.299713,"twenty":-10.481017,"median":-3.894235,"eighty":-1.803001,"marketCap":75924094},{"date":"2025-02-28","current":-2.01754,"twenty":-10.447013,"median":-3.881229,"eighty":-1.803001,"marketCap":66608254},{"date":"2025-03-07","current":-1.664823,"twenty":-10.4033,"median":-3.87145,"eighty":-1.803001,"marketCap":54963454},{"date":"2025-03-14","current":-1.467302,"twenty":-10.293745,"median":-3.861304,"eighty":-1.768875,"marketCap":48442366},{"date":"2025-03-21","current":-1.551954,"twenty":-10.280319,"median":-3.849599,"eighty":-1.754711,"marketCap":51237118},{"date":"2025-03-28","current":-1.537845,"twenty":-10.275068,"median":-3.835763,"eighty":-1.716193,"marketCap":50771326},{"date":"2025-04-04","current":-0.877287,"twenty":-10.253668,"median":-3.830508,"eighty":-1.67138,"marketCap":26247378},{"date":"2025-04-11","current":-0.905623,"twenty":-10.250209,"median":-3.821429,"eighty":-1.625319,"marketCap":27095148},{"date":"2025-04-17","current":-1.107619,"twenty":-10.242742,"median":-3.820335,"eighty":-1.620962,"marketCap":33138623}],"updateTime":1745263837272}}}