US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Revolve Group, LLC

21.41

-0.1500-0.70%

Post-market: 21.920.5100+2.38%17:11 EDT

Volume:999.62K

Turnover:21.41M

Market Cap:1.53B

PE:30.35

High:21.60

Open:21.25

Low:21.05

Close:21.56

Loading ...

Overview Company News Filings

Revolve Group Inc. Conducted Annual Stockholders Meeting

Revolve Group Is Maintained at Neutral by Baird

Revolve Group price target raised to $25 from $23 at Baird

William Blair Reaffirms Their Buy Rating on Revolve Group (RVLV)

Revolve Group Inc. to Present at Baird, TD Cowen, and William Blair Investor Conferences

Evercore ISI Remains a Hold on Revolve Group (RVLV)

Stock Track | Revolve Group Plummets 10.03% Following Q1 Sales Miss and Analyst Downgrades

Revolve Group Is Maintained at Outperform by Raymond James

Revolve Group Shares Down 7.8% After Q1 Sales Miss

THOMSON REUTERS

UBS Adjusts Price Target on Revolve Group to $19 From $22, Maintains Neutral Rating

MT Newswires Live

Stock Track | Revolve Group Plunges 6.28% Pre-market Following Q1 Sales Miss and Analyst Downgrades

Morgan Stanley Cuts Price Target on Revolve Group to $19 From $21, Keeps Equalweight Rating

MT Newswires Live

Revolve Group Q1 Earnings, Revenue Rise

MT Newswires Live

Revolve Group Shares Down 10.8% Premarket After Q1 Sales Miss

THOMSON REUTERS

Revolve Group (RVLV) Gets a Hold from Barclays

Earnings Flash (RVLV) Revolve Group Q1 Net Revenue $296.7 Million Vs. FactSet Est. $297.5 Million

MT Newswires Live

Revolve Group Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Revolve Group Plunges 8.39% After Hours Despite Beating Q1 Earnings Estimates

Stock Track | Revolve Group Plunges 8.39% After Hours Despite Beating Q1 Earnings Estimates

Revolve Gr Q1 EPS $0.16 Beats $0.15 Estimate, Sales $296.71M Miss $298.03M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVLV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","market":"US","secType":"STK","nameCN":"Revolve Group, LLC","latestPrice":21.41,"timestamp":1752523200000,"preClose":21.56,"halted":0,"volume":999623,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.41,"latestTime":"17:11 EDT","volume":28670,"amount":615395.09,"timestamp":1752527495183},"delay":0,"floatShares":40114178,"shares":71289103,"eps":0.705539,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"07-14 16:00:00 EDT","open":21.25,"high":21.6,"low":21.05,"amount":21413086.221926,"amplitude":0.02551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"listingDate":1559880000000,"exchange":"NYSE","adjPreClose":21.56,"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.41,"latestTime":"17:11 EDT","volume":28670,"amount":615395.09,"timestamp":1752527495183},"volumeRatio":0.816078,"impliedVol":0.8325,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","floatShares":40114178,"roa":"5.47%","roe":"11.69%","lyrEps":0.699503,"volumeRatio":0.816078,"shares":71289103,"dividePrice":0,"high":21.6,"amplitude":0.02551,"preClose":21.56,"low":21.05,"week52Low":16.02,"pbRate":"3.36","psRate":"1.32","week52High":39.5778,"institutionHeld":0,"latestPrice":21.41,"eps":0.705539,"divideRate":0,"volume":999623,"delay":0,"ttmEps":0.705539,"open":21.25,"prevYearClose":33.49,"prevWeekClose":21.56,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":20.37,"twentyDayClose":20.96,"sixtyDayClose":20.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVLV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542337450","title":"Revolve Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337450","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337450?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:15","pubTimestamp":1749500144,"startTime":"0","endTime":"0","summary":"Revolve Group Inc. held its 2025 Annual Meeting of Stockholders on June 6, 2025. During the meeting, stockholders elected Michael Karanikolas, Michael Mente, Melanie Cox, Jennifer Baxter Moser, and Oana Ruxandra as directors. The appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Revolve Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL73Jh5l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV","LU1169590202.USD","BK4588","LU1169589451.USD","BK4122","BK4585","BK4094"],"gpt_icon":0},{"id":"2541866762","title":"Revolve Group Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866762?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:55","pubTimestamp":1749221700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RVLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:55 ET (14:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV"],"gpt_icon":0},{"id":"2541854618","title":"Revolve Group price target raised to $25 from $23 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854618?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:20","pubTimestamp":1749208833,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Revolve Group (RVLV) to $25 from $23 and keeps a Neutral rating on the shares. The firm updated its model f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-25-from-23-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-25-from-23-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","RVLV","BK4588","BK4585","BK4094","BK4122"],"gpt_icon":0},{"id":"2541001042","title":"William Blair Reaffirms Their Buy Rating on Revolve Group (RVLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001042?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:55","pubTimestamp":1749164122,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden maintained a Buy rating on Revolve Group (RVLV – Research Report) today. The company’s shares closed today at $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-revolve-group-rvlv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-revolve-group-rvlv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV"],"gpt_icon":0},{"id":"2535817318","title":"Revolve Group Inc. to Present at Baird, TD Cowen, and William Blair Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817318","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:15","pubTimestamp":1747401319,"startTime":"0","endTime":"0","summary":"Revolve Group Inc. , a leading fashion retailer for Millennials and Generation Z, is set to present at the Baird Global Consumer, Technology and Services Conference on Tuesday, June 3, 2025, at 3:10 p.m. ET. The presentation will be available via live webcast on the company's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Revolve Group Inc. published the original content used to generate this news brief via PR Newswire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbwhPzC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU1169589451.USD","RVLV","BK4094","BK4585","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2533921396","title":"Evercore ISI Remains a Hold on Revolve Group (RVLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921396?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:57","pubTimestamp":1746687455,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Michael Binetti maintained a Hold rating on Revolve Group (RVLV – Research Report) yesterday and set a price target of $19.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"758aba7a7c7fb3dc786abdc6793debd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","RVLV","BK4588","BK4585","BK4094","BK4122"],"gpt_icon":0},{"id":"1179719078","title":"Stock Track | Revolve Group Plummets 10.03% Following Q1 Sales Miss and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1179719078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179719078?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:14","pubTimestamp":1746630880,"startTime":"0","endTime":"0","summary":"Shares of Revolve Group, LLC  plummeted 10.03% in intraday trading on Wednesday, as investors reacted to the company's disappointing first-quarter sales results and a series of analyst downgrades. The online fashion retailer's stock price decline was initially triggered by reports of a Q1 sales miss, which led to a significant sell-off in pre-market trading.Following the disappointing sales report, several prominent Wall Street firms adjusted their outlook on Revolve Group, with multiple analyst","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RVLV"],"gpt_icon":0},{"id":"2533969930","title":"Revolve Group Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969930?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:11","pubTimestamp":1746630660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RVLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:11 ET (15:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV","RJF"],"gpt_icon":0},{"id":"2533552936","title":"Revolve Group Shares Down 7.8% After Q1 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552936?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:46","pubTimestamp":1746625580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","LU1169589451.USD","RVLV","BK4094","BK4585","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2533993658","title":"UBS Adjusts Price Target on Revolve Group to $19 From $22, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993658?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:40","pubTimestamp":1746625212,"startTime":"0","endTime":"0","summary":"Revolve Group, Inc (RVLV) has an average rating of overweight and mean price target of $22.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"1144323306","title":"Stock Track | Revolve Group Plunges 6.28% Pre-market Following Q1 Sales Miss and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1144323306","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144323306?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:22","pubTimestamp":1746620565,"startTime":"0","endTime":"0","summary":"Shares of Revolve Group, LLC  tumbled 6.28% in pre-market trading on Wednesday, as investors reacted to the company's disappointing first-quarter sales results and a series of analyst downgrades.The online fashion retailer's stock price decline was initially triggered by reports of a Q1 sales miss. Following this news, several prominent Wall Street firms adjusted their outlook on Revolve Group, with multiple analysts lowering their price targets:. - Morgan Stanley cut its price target to $19 fro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Revolve Group Plunges 6.28% Pre-market Following Q1 Sales Miss and Analyst Downgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RVLV"],"gpt_icon":0},{"id":"2533861679","title":"Morgan Stanley Cuts Price Target on Revolve Group to $19 From $21, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861679?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:23","pubTimestamp":1746616987,"startTime":"0","endTime":"0","summary":"Revolve Group (RVLV) has an average rating of overweight and mean price target of $23.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2533676123","title":"Revolve Group Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676123?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:33","pubTimestamp":1746606796,"startTime":"0","endTime":"0","summary":"Revolve Group  reported Q1 earnings late Tuesday of $0.16 per diluted share, up from $0.15 a year earlier.Analysts polled by FactSet expected $0.15.Net sales for the quarter ended March 31 were $296.7 million, up from $270.6 million a year earlier.Analysts surveyed by FactSet expected $297.5 million.Shares of the company were down nearly 11% in recent premarket activity Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2533675548","title":"Revolve Group Shares Down 10.8% Premarket After Q1 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675548?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:24","pubTimestamp":1746606280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","BK4094","BK4588","BK4122","LU1169589451.USD","RVLV","BK4585"],"gpt_icon":0},{"id":"2533622647","title":"Revolve Group (RVLV) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622647?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602325,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Young from Barclays maintained a Hold rating on Revolve Group (RVLV – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/revolve-group-rvlv-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/revolve-group-rvlv-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV","LU1169590202.USD","LU1169589451.USD","BK4122","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2533951466","title":"Earnings Flash (RVLV) Revolve Group Q1 Net Revenue $296.7 Million Vs. FactSet Est. $297.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951466?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:55","pubTimestamp":1746568545,"startTime":"0","endTime":"0","summary":"Earnings Flash (RVLV) Revolve Group Q1 Net Revenue $296.7 Million Vs. FactSet Est. $297.5 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2533660223","title":"Revolve Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660223?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565306,"startTime":"0","endTime":"0","summary":"Revolve Group Inc reports results for the quarter ended March 31 - Earnings SummaryRevolve Group Inc RVLV.N reported quarterly adjusted earnings of 16 cents per share for the quarter ended March 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE38Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV"],"gpt_icon":0},{"id":"1199858824","title":"Stock Track | Revolve Group Plunges 8.39% After Hours Despite Beating Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1199858824","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199858824?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:33","pubTimestamp":1746563599,"startTime":"0","endTime":"0","summary":"Revolve Group, LLC  saw its stock price plummet 8.39% in after-hours trading on Tuesday, following the release of its first-quarter 2025 financial results. The sharp decline came as a surprise to many, given that the company largely exceeded analysts' expectations on several key metrics.Revolve reported earnings per share  of $0.16, surpassing the IBES estimate of $0.14. The company's net income reached $11.406 million, also beating the expected $10.4 million. Additionally, Revolve's adjusted EB","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RVLV"],"gpt_icon":0},{"id":"1154859348","title":"Stock Track | Revolve Group Plunges 8.39% After Hours Despite Beating Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1154859348","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154859348?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:33","pubTimestamp":1746563595,"startTime":"0","endTime":"0","summary":"Revolve Group, LLC  saw its stock price plummet 8.39% in after-hours trading on Tuesday, despite reporting first-quarter earnings that largely beat analysts' expectations. The sharp decline suggests that investors may have been looking for even stronger results or were concerned about specific aspects of the company's performance.According to the company's first-quarter 2025 financial results, Revolve reported earnings per share  of $0.16, surpassing the IBES estimate of $0.14. Net income came i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Revolve Group Plunges 8.39% After Hours Despite Beating Q1 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RVLV"],"gpt_icon":0},{"id":"2533664367","title":"Revolve Gr Q1 EPS $0.16 Beats $0.15 Estimate, Sales $296.71M Miss $298.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664367","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664367?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:08","pubTimestamp":1746562086,"startTime":"0","endTime":"0","summary":"Revolve Gr (NYSE:RVLV) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.15 by 6.67 percent. This is a 6.67 percent increase over earnings of $0.15 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235348/revolve-gr-q1-eps-0-16-beats-0-15-estimate-sales-296-71m-miss-298-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RVLV","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-25","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RVLV","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"RVLV","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-07","symbol":"RVLV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVLV","date":"2025-07-11","current":30.758362,"percent":0.322186,"low":17.939958,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"high":71.572556,"avg":39.977167,"sd":14.13546,"marketCap":1553389554},"quantilePoints":[{"date":"2020-07-17","current":31.843711,"twenty":28.738949,"median":36.149092,"eighty":51.660211,"marketCap":1110103600},{"date":"2020-07-24","current":31.40586,"twenty":28.879874,"median":35.755097,"eighty":51.194613,"marketCap":1094839675},{"date":"2020-07-31","current":32.580097,"twenty":29.037484,"median":35.4399,"eighty":51.131122,"marketCap":1135774745},{"date":"2020-08-07","current":35.107691,"twenty":29.077288,"median":35.155597,"eighty":51.025305,"marketCap":1223889219},{"date":"2020-08-14","current":42.610641,"twenty":29.136995,"median":35.4399,"eighty":50.665524,"marketCap":1549152458},{"date":"2020-08-21","current":37.44919,"twenty":29.175371,"median":35.755097,"eighty":50.496216,"marketCap":1361502766},{"date":"2020-08-28","current":38.443248,"twenty":29.437112,"median":36.149092,"eighty":50.432725,"marketCap":1397642707},{"date":"2020-09-04","current":39.724052,"twenty":29.455432,"median":36.198341,"eighty":50.390398,"marketCap":1444207631},{"date":"2020-09-11","current":33.931758,"twenty":29.550963,"median":36.34609,"eighty":50.322675,"marketCap":1233622976},{"date":"2020-09-18","current":33.147982,"twenty":29.586222,"median":36.149092,"eighty":50.170298,"marketCap":1205128023},{"date":"2020-09-25","current":32.211274,"twenty":29.689144,"median":35.961945,"eighty":49.696234,"marketCap":1171073079},{"date":"2020-10-02","current":33.071516,"twenty":29.803204,"median":35.676298,"eighty":49.484598,"marketCap":1202348027},{"date":"2020-10-09","current":33.339147,"twenty":29.927485,"median":35.282302,"eighty":49.42534,"marketCap":1212078011},{"date":"2020-10-16","current":35.174329,"twenty":29.984834,"median":35.269911,"eighty":49.332221,"marketCap":1278797902},{"date":"2020-10-23","current":40.526944,"twenty":30.056482,"median":35.344181,"eighty":48.820064,"marketCap":1473397583},{"date":"2020-10-30","current":34.562601,"twenty":30.072404,"median":35.4399,"eighty":48.561868,"marketCap":1256557938},{"date":"2020-11-06","current":36.378667,"twenty":30.127009,"median":35.469605,"eighty":48.443352,"marketCap":1322582830},{"date":"2020-11-13","current":30.586181,"twenty":30.172179,"median":35.4399,"eighty":48.354466,"marketCap":1414152072},{"date":"2020-11-20","current":29.523106,"twenty":30.132569,"median":35.298586,"eighty":48.04971,"marketCap":1365000809},{"date":"2020-11-27","current":35.992676,"twenty":30.164299,"median":35.236707,"eighty":47.965056,"marketCap":1664121356},{"date":"2020-12-04","current":34.944788,"twenty":30.223267,"median":35.203503,"eighty":47.880402,"marketCap":1615672253},{"date":"2020-12-11","current":36.554587,"twenty":30.276398,"median":35.298586,"eighty":47.778817,"marketCap":1690101310},{"date":"2020-12-18","current":46.577863,"twenty":30.387375,"median":35.4399,"eighty":47.351313,"marketCap":2153527510},{"date":"2020-12-24","current":46.289314,"twenty":30.450548,"median":35.652241,"eighty":47.575779,"marketCap":2140186453},{"date":"2020-12-31","current":47.337202,"twenty":30.45161,"median":35.695997,"eighty":47.334165,"marketCap":2188635556},{"date":"2021-01-08","current":51.559128,"twenty":30.462755,"median":35.916742,"eighty":47.973521,"marketCap":2383836289},{"date":"2021-01-15","current":53.472663,"twenty":30.502294,"median":36.149092,"eighty":48.547317,"marketCap":2472308564},{"date":"2021-01-22","current":54.991341,"twenty":30.55006,"median":36.168792,"eighty":49.083683,"marketCap":2542524655},{"date":"2021-01-29","current":56.434085,"twenty":30.574055,"median":36.421478,"eighty":49.586184,"marketCap":2609229941},{"date":"2021-02-05","current":58.180566,"twenty":30.586181,"median":36.646298,"eighty":50.432725,"marketCap":2689978446},{"date":"2021-02-12","current":58.833597,"twenty":30.642594,"median":36.89319,"eighty":51.131122,"marketCap":2720171365},{"date":"2021-02-19","current":56.707448,"twenty":30.759629,"median":36.975547,"eighty":51.461933,"marketCap":2621868837},{"date":"2021-02-26","current":58.175387,"twenty":30.821899,"median":37.105094,"eighty":51.660211,"marketCap":3303780241},{"date":"2021-03-05","current":56.370814,"twenty":30.87675,"median":37.155705,"eighty":52.16389,"marketCap":3201298555},{"date":"2021-03-12","current":60.207109,"twenty":30.888399,"median":37.23258,"eighty":53.089794,"marketCap":3419161720},{"date":"2021-03-19","current":65.97417,"twenty":30.968009,"median":37.380328,"eighty":53.71359,"marketCap":3746673124},{"date":"2021-03-26","current":56.358195,"twenty":31.067458,"median":37.409878,"eighty":54.195413,"marketCap":3200581899},{"date":"2021-04-01","current":57.191075,"twenty":31.087392,"median":37.468977,"eighty":54.355875,"marketCap":3247881139},{"date":"2021-04-09","current":65.469395,"twenty":31.099364,"median":37.623615,"eighty":55.112105,"marketCap":3718006918},{"date":"2021-04-16","current":65.179149,"twenty":31.167032,"median":37.850637,"eighty":56.036832,"marketCap":3701523849},{"date":"2021-04-23","current":63.980307,"twenty":31.290427,"median":37.992953,"eighty":56.363243,"marketCap":3633441610},{"date":"2021-04-30","current":61.647238,"twenty":31.363998,"median":38.07967,"eighty":56.702331,"marketCap":3500946626},{"date":"2021-05-07","current":56.06926,"twenty":31.381932,"median":38.282909,"eighty":56.834303,"marketCap":4198802567},{"date":"2021-05-14","current":45.53036,"twenty":31.397899,"median":38.394867,"eighty":56.73937,"marketCap":3409586538},{"date":"2021-05-21","current":46.465651,"twenty":31.407373,"median":38.452806,"eighty":56.702331,"marketCap":3479626753},{"date":"2021-05-28","current":53.45623,"twenty":31.430751,"median":38.808562,"eighty":56.638345,"marketCap":4003123204},{"date":"2021-06-04","current":54.487942,"twenty":31.530157,"median":38.978509,"eighty":56.674611,"marketCap":4080384059},{"date":"2021-06-11","current":55.346096,"twenty":31.659914,"median":39.287989,"eighty":56.622074,"marketCap":4144647761},{"date":"2021-06-18","current":59.019766,"twenty":31.664501,"median":39.724052,"eighty":56.674611,"marketCap":4419754172},{"date":"2021-06-25","current":67.398818,"twenty":31.672551,"median":40.148147,"eighty":56.9231,"marketCap":5047227849},{"date":"2021-07-02","current":69.809362,"twenty":31.687708,"median":40.335779,"eighty":57.147864,"marketCap":5227743866},{"date":"2021-07-09","current":68.372677,"twenty":31.70452,"median":40.468217,"eighty":57.414168,"marketCap":5120156320},{"date":"2021-07-16","current":63.667295,"twenty":31.753191,"median":40.565177,"eighty":58.17953,"marketCap":4767789054},{"date":"2021-07-23","current":66.646728,"twenty":31.765615,"median":40.660341,"eighty":58.500637,"marketCap":4990906851},{"date":"2021-07-30","current":67.119194,"twenty":31.806153,"median":41.052647,"eighty":58.902264,"marketCap":5026287991},{"date":"2021-08-06","current":51.509784,"twenty":31.820855,"median":41.133136,"eighty":58.997275,"marketCap":4748583991},{"date":"2021-08-13","current":47.429098,"twenty":31.843711,"median":41.478681,"eighty":58.902264,"marketCap":4372393687},{"date":"2021-08-20","current":45.526883,"twenty":31.843711,"median":41.788632,"eighty":58.872378,"marketCap":4197032249},{"date":"2021-08-27","current":44.792833,"twenty":31.855652,"median":42.2495,"eighty":58.794111,"marketCap":4129361653},{"date":"2021-09-03","current":47.673781,"twenty":31.904221,"median":43.406429,"eighty":58.612157,"marketCap":4394950552},{"date":"2021-09-10","current":49.362885,"twenty":31.907431,"median":44.020172,"eighty":58.516111,"marketCap":4550665688},{"date":"2021-09-17","current":53.664576,"twenty":31.95304,"median":44.40824,"eighty":58.438741,"marketCap":4947229935},{"date":"2021-09-24","current":54.335482,"twenty":32.042734,"median":44.591587,"eighty":58.423554,"marketCap":5009079404},{"date":"2021-10-01","current":50.081149,"twenty":32.082539,"median":44.707084,"eighty":58.251104,"marketCap":4616881002},{"date":"2021-10-08","current":54.422305,"twenty":32.169737,"median":44.792833,"eighty":58.180566,"marketCap":5017083453},{"date":"2021-10-15","current":53.664576,"twenty":32.211274,"median":44.947084,"eighty":58.175387,"marketCap":4947229935},{"date":"2021-10-22","current":55.393145,"twenty":32.221855,"median":45.247657,"eighty":58.180566,"marketCap":5106583274},{"date":"2021-10-29","current":59.229148,"twenty":32.241757,"median":45.332192,"eighty":58.251104,"marketCap":5460216713},{"date":"2021-11-05","current":66.452661,"twenty":32.249507,"median":45.522783,"eighty":58.438741,"marketCap":5942064002},{"date":"2021-11-12","current":69.281648,"twenty":32.306856,"median":45.568928,"eighty":58.636169,"marketCap":6195026363},{"date":"2021-11-19","current":70.121376,"twenty":32.460683,"median":45.734419,"eighty":58.907312,"marketCap":6270113174},{"date":"2021-11-26","current":64.553081,"twenty":32.492526,"median":45.988381,"eighty":59.153398,"marketCap":5772207430},{"date":"2021-12-03","current":53.987182,"twenty":32.551084,"median":46.148568,"eighty":59.263212,"marketCap":4827425815},{"date":"2021-12-10","current":52.177282,"twenty":32.576824,"median":46.263165,"eighty":59.153398,"marketCap":4665588224},{"date":"2021-12-17","current":46.641599,"twenty":32.616666,"median":46.289314,"eighty":59.076011,"marketCap":4170598473},{"date":"2021-12-23","current":45.973077,"twenty":32.634206,"median":46.231591,"eighty":59.036419,"marketCap":4110820624},{"date":"2021-12-31","current":45.687733,"twenty":32.639804,"median":46.200017,"eighty":58.952294,"marketCap":4085305688},{"date":"2022-01-07","current":44.334385,"twenty":32.74782,"median":46.178854,"eighty":58.896774,"marketCap":3964291994},{"date":"2022-01-14","current":37.967126,"twenty":32.855111,"median":46.136526,"eighty":58.885143,"marketCap":3394944431},{"date":"2022-01-21","current":33.458682,"twenty":32.917552,"median":45.973077,"eighty":58.862683,"marketCap":2991808448},{"date":"2022-01-28","current":37.412742,"twenty":32.976531,"median":45.723318,"eighty":58.754626,"marketCap":3345372556},{"date":"2022-02-04","current":41.839658,"twenty":32.977428,"median":45.607497,"eighty":58.61447,"marketCap":3741218557},{"date":"2022-02-11","current":48.280291,"twenty":32.998958,"median":45.647615,"eighty":58.555597,"marketCap":4317127103},{"date":"2022-02-18","current":44.74202,"twenty":33.041853,"median":45.712217,"eighty":58.488763,"marketCap":4000741902},{"date":"2022-02-25","current":36.829377,"twenty":33.060505,"median":45.607497,"eighty":58.44594,"marketCap":3677045047},{"date":"2022-03-04","current":32.284684,"twenty":33.060505,"median":45.524833,"eighty":58.435704,"marketCap":3223302852},{"date":"2022-03-11","current":32.857003,"twenty":32.988193,"median":45.443152,"eighty":58.389064,"marketCap":3280443220},{"date":"2022-03-18","current":38.778308,"twenty":32.977428,"median":45.332192,"eighty":58.236996,"marketCap":3871626266},{"date":"2022-03-25","current":39.871585,"twenty":32.988193,"median":45.260379,"eighty":58.17953,"marketCap":3980779022},{"date":"2022-04-01","current":39.834898,"twenty":33.036553,"median":45.112967,"eighty":58.155663,"marketCap":3977116178},{"date":"2022-04-08","current":38.631559,"twenty":33.060505,"median":45.013837,"eighty":58.05309,"marketCap":3856974889},{"date":"2022-04-14","current":39.563413,"twenty":33.071516,"median":44.9428,"eighty":57.958374,"marketCap":3950011131},{"date":"2022-04-22","current":33.421985,"twenty":33.115326,"median":44.800726,"eighty":57.952764,"marketCap":3336851020},{"date":"2022-04-29","current":31.029474,"twenty":33.115326,"median":44.74202,"eighty":57.588281,"marketCap":3097982683},{"date":"2022-05-06","current":24.197931,"twenty":32.977428,"median":44.643594,"eighty":57.466787,"marketCap":2423568001},{"date":"2022-05-13","current":21.6581,"twenty":32.857003,"median":44.464606,"eighty":57.429542,"marketCap":2169188661},{"date":"2022-05-20","current":20.304011,"twenty":32.625808,"median":44.406085,"eighty":57.287468,"marketCap":2033568552},{"date":"2022-05-27","current":21.958195,"twenty":32.460683,"median":44.334385,"eighty":57.203694,"marketCap":2199245010},{"date":"2022-06-03","current":22.792607,"twenty":32.277649,"median":44.020172,"eighty":57.193599,"marketCap":2282816320},{"date":"2022-06-10","current":21.914279,"twenty":32.202967,"median":43.65436,"eighty":57.180805,"marketCap":2194846519},{"date":"2022-06-17","current":20.896883,"twenty":32.074578,"median":43.35606,"eighty":57.169036,"marketCap":2092948167},{"date":"2022-06-24","current":21.987473,"twenty":31.905826,"median":42.84244,"eighty":57.130251,"marketCap":2202177336},{"date":"2022-07-01","current":19.293934,"twenty":31.843711,"median":42.522723,"eighty":57.103754,"marketCap":1932403282},{"date":"2022-07-08","current":21.255533,"twenty":31.775188,"median":42.26309,"eighty":57.062855,"marketCap":2128869169},{"date":"2022-07-15","current":19.908764,"twenty":31.672551,"median":42.203809,"eighty":57.000607,"marketCap":1993982142},{"date":"2022-07-22","current":20.948118,"twenty":31.423295,"median":41.814145,"eighty":56.995561,"marketCap":2098079739},{"date":"2022-07-29","current":20.728536,"twenty":31.358049,"median":41.607528,"eighty":56.971044,"marketCap":2076087289},{"date":"2022-08-05","current":23.623392,"twenty":31.087376,"median":41.260072,"eighty":56.9231,"marketCap":2005413396},{"date":"2022-08-12","current":24.60806,"twenty":30.888399,"median":41.133136,"eighty":56.857827,"marketCap":2089002839},{"date":"2022-08-19","current":20.367078,"twenty":30.608746,"median":41.074454,"eighty":56.756426,"marketCap":1728981641},{"date":"2022-08-26","current":21.066711,"twenty":30.514236,"median":41.023973,"eighty":56.70909,"marketCap":1788374140},{"date":"2022-09-02","current":20.289341,"twenty":30.355788,"median":40.662184,"eighty":56.704036,"marketCap":1722382474},{"date":"2022-09-09","current":23.321082,"twenty":30.14854,"median":40.612968,"eighty":56.690341,"marketCap":1979749971},{"date":"2022-09-16","current":21.239459,"twenty":30.008717,"median":40.502743,"eighty":56.652451,"marketCap":1803038955},{"date":"2022-09-23","current":20.418903,"twenty":29.614085,"median":40.41844,"eighty":56.630111,"marketCap":1733381085},{"date":"2022-09-30","current":18.734603,"twenty":29.440776,"median":40.316663,"eighty":56.565187,"marketCap":1590399143},{"date":"2022-10-07","current":18.795065,"twenty":29.089229,"median":40.208182,"eighty":56.421431,"marketCap":1595531828},{"date":"2022-10-14","current":17.939958,"twenty":28.301983,"median":40.010996,"eighty":56.370285,"marketCap":1522940996},{"date":"2022-10-21","current":18.579129,"twenty":27.501092,"median":39.808149,"eighty":56.366173,"marketCap":1577200810},{"date":"2022-10-28","current":21.248097,"twenty":27.096647,"median":39.563413,"eighty":56.355149,"marketCap":1803772195},{"date":"2022-11-04","current":20.086804,"twenty":26.354651,"median":39.397104,"eighty":56.332135,"marketCap":1611182604},{"date":"2022-11-11","current":24.59422,"twenty":25.170384,"median":39.321278,"eighty":56.272406,"marketCap":1972726994},{"date":"2022-11-18","current":23.698223,"twenty":24.60806,"median":39.074092,"eighty":56.203251,"marketCap":1900858129},{"date":"2022-11-25","current":23.158795,"twenty":24.411364,"median":38.909108,"eighty":56.189209,"marketCap":1857590140},{"date":"2022-12-02","current":26.230787,"twenty":24.197931,"median":38.808562,"eighty":56.06926,"marketCap":2103997675},{"date":"2022-12-09","current":23.643366,"twenty":24.109655,"median":38.68659,"eighty":55.935247,"marketCap":1896457995},{"date":"2022-12-16","current":22.116512,"twenty":23.908508,"median":38.473666,"eighty":55.917735,"marketCap":1773987583},{"date":"2022-12-23","current":21.3668,"twenty":23.643366,"median":38.433689,"eighty":55.393145,"marketCap":1713852411},{"date":"2022-12-30","current":20.351946,"twenty":23.595752,"median":38.390383,"eighty":55.393145,"marketCap":1632449921},{"date":"2023-01-06","current":19.940518,"twenty":23.460141,"median":38.333306,"eighty":55.364916,"marketCap":1599448912},{"date":"2023-01-13","current":21.887942,"twenty":23.285424,"median":38.175617,"eighty":55.305945,"marketCap":1755653689},{"date":"2023-01-20","current":22.893653,"twenty":23.149881,"median":38.059971,"eighty":55.266582,"marketCap":1836322823},{"date":"2023-01-27","current":25.636503,"twenty":23.181383,"median":37.966231,"eighty":55.217628,"marketCap":2056329551},{"date":"2023-02-03","current":27.730212,"twenty":23.221934,"median":37.944308,"eighty":55.112208,"marketCap":2224268020},{"date":"2023-02-10","current":23.049081,"twenty":23.221934,"median":37.876504,"eighty":55.009565,"marketCap":1848789870},{"date":"2023-02-17","current":24.265078,"twenty":23.267596,"median":37.640355,"eighty":54.99079,"marketCap":1946326187},{"date":"2023-02-24","current":32.197299,"twenty":23.242909,"median":37.606876,"eighty":54.982125,"marketCap":1889884872},{"date":"2023-03-03","current":35.109555,"twenty":23.293652,"median":37.430966,"eighty":54.942948,"marketCap":2060825546},{"date":"2023-03-10","current":30.822415,"twenty":23.33251,"median":37.399141,"eighty":54.90027,"marketCap":1809183267},{"date":"2023-03-17","current":30.972402,"twenty":23.381138,"median":37.32381,"eighty":54.793447,"marketCap":1817987078},{"date":"2023-03-24","current":31.447362,"twenty":23.404511,"median":37.21288,"eighty":54.5381,"marketCap":1845865815},{"date":"2023-03-31","current":32.872243,"twenty":23.454291,"median":37.135803,"eighty":54.494489,"marketCap":1929502024},{"date":"2023-04-06","current":29.297542,"twenty":23.463066,"median":37.105094,"eighty":54.489579,"marketCap":1719677850},{"date":"2023-04-14","current":29.822498,"twenty":23.534748,"median":36.975547,"eighty":54.448061,"marketCap":1750491190},{"date":"2023-04-21","current":27.035232,"twenty":23.553351,"median":36.89319,"eighty":54.428619,"marketCap":1586887026},{"date":"2023-04-28","current":25.885329,"twenty":23.585387,"median":36.829377,"eighty":54.370211,"marketCap":1519391138},{"date":"2023-05-05","current":27.010005,"twenty":23.616482,"median":36.720165,"eighty":54.291618,"marketCap":1358630260},{"date":"2023-05-11","current":25.740491,"twenty":23.62512,"median":36.646298,"eighty":54.245635,"marketCap":1294772436},{"date":"2023-05-17","current":25.069254,"twenty":23.630302,"median":36.509438,"eighty":54.195413,"marketCap":1261008529},{"date":"2023-05-22","current":24.14995,"twenty":23.63203,"median":36.464289,"eighty":54.178673,"marketCap":1214766656},{"date":"2023-06-02","current":22.267568,"twenty":23.585387,"median":36.316862,"eighty":54.156719,"marketCap":1120080917},{"date":"2023-06-06","current":23.347384,"twenty":23.554293,"median":36.241474,"eighty":54.142083,"marketCap":1174396768},{"date":"2023-06-15","current":24.120766,"twenty":23.564658,"median":36.227891,"eighty":54.140936,"marketCap":1213298660},{"date":"2023-06-23","current":22.895029,"twenty":23.553351,"median":36.168792,"eighty":54.138641,"marketCap":1151642830},{"date":"2023-06-30","current":23.79974,"twenty":23.552408,"median":36.149092,"eighty":54.129341,"marketCap":1197150705},{"date":"2023-07-07","current":23.610042,"twenty":23.554293,"median":36.115926,"eighty":54.10132,"marketCap":1187608731},{"date":"2023-07-14","current":26.951637,"twenty":23.606117,"median":35.969714,"eighty":54.054044,"marketCap":1355694269},{"date":"2023-07-21","current":28.206558,"twenty":23.610042,"median":35.78597,"eighty":54.043441,"marketCap":1418818095},{"date":"2023-07-28","current":27.287255,"twenty":23.623392,"median":35.676298,"eighty":54.011868,"marketCap":1372576222},{"date":"2023-08-04","current":31.040458,"twenty":23.63203,"median":35.559229,"eighty":53.987182,"marketCap":1282933160},{"date":"2023-08-11","current":30.258224,"twenty":23.643366,"median":35.4399,"eighty":53.910033,"marketCap":1250602657},{"date":"2023-08-18","current":26.987065,"twenty":23.683003,"median":35.334609,"eighty":53.776565,"marketCap":1115402370},{"date":"2023-08-25","current":26.044829,"twenty":23.698223,"median":35.21815,"eighty":53.715651,"marketCap":1076458809},{"date":"2023-09-01","current":26.044829,"twenty":23.734794,"median":35.141942,"eighty":53.713075,"marketCap":1076458809},{"date":"2023-09-08","current":23.644793,"twenty":23.72748,"median":35.093219,"eighty":53.688922,"marketCap":977262946},{"date":"2023-09-15","current":24.053688,"twenty":23.712369,"median":35.045905,"eighty":53.668238,"marketCap":994162982},{"date":"2023-09-22","current":22.293662,"twenty":23.644222,"median":34.944788,"eighty":53.664576,"marketCap":921419349},{"date":"2023-09-29","current":23.733683,"twenty":23.618052,"median":34.779958,"eighty":53.549428,"marketCap":980936866},{"date":"2023-10-06","current":24.8537,"twenty":23.628575,"median":34.749449,"eighty":53.469416,"marketCap":1027228269},{"date":"2023-10-13","current":26.115941,"twenty":23.638832,"median":34.703002,"eighty":53.460638,"marketCap":1079397945},{"date":"2023-10-20","current":24.94259,"twenty":23.644222,"median":34.639067,"eighty":53.444659,"marketCap":1030902190},{"date":"2023-10-27","current":23.555903,"twenty":23.643366,"median":34.562601,"eighty":53.436945,"marketCap":973589025},{"date":"2023-11-03","current":29.792904,"twenty":23.63203,"median":34.365533,"eighty":53.412,"marketCap":968895046},{"date":"2023-11-10","current":29.086952,"twenty":23.641099,"median":34.31555,"eighty":53.326886,"marketCap":945936763},{"date":"2023-11-17","current":30.617844,"twenty":23.644508,"median":34.231989,"eighty":53.27183,"marketCap":995722909},{"date":"2023-11-24","current":32.880902,"twenty":23.667719,"median":34.184633,"eighty":53.234159,"marketCap":1069319819},{"date":"2023-12-01","current":29.552876,"twenty":23.692135,"median":34.097159,"eighty":53.157844,"marketCap":961089068},{"date":"2023-12-08","current":34.145552,"twenty":23.708832,"median":34.07277,"eighty":53.069488,"marketCap":1110447505},{"date":"2023-12-15","current":39.2929,"twenty":23.726572,"median":34.132301,"eighty":53.016165,"marketCap":1277844400},{"date":"2023-12-22","current":40.224747,"twenty":23.73435,"median":34.184633,"eighty":52.991477,"marketCap":1308149010},{"date":"2023-12-29","current":38.294492,"twenty":23.734794,"median":34.212086,"eighty":52.969161,"marketCap":1245375174},{"date":"2024-01-05","current":34.145552,"twenty":23.734794,"median":34.231989,"eighty":52.925354,"marketCap":1110447505},{"date":"2024-01-12","current":32.5481,"twenty":23.736406,"median":34.188408,"eighty":52.825706,"marketCap":1058496744},{"date":"2024-01-19","current":32.059989,"twenty":23.741086,"median":34.157907,"eighty":52.64249,"marketCap":1042622901},{"date":"2024-01-26","current":34.278673,"twenty":23.777419,"median":34.145552,"eighty":52.5148,"marketCap":1114776735},{"date":"2024-02-02","current":32.259671,"twenty":23.865001,"median":34.097159,"eighty":52.491975,"marketCap":1049116746},{"date":"2024-02-09","current":34.744597,"twenty":23.930451,"median":34.07277,"eighty":52.378396,"marketCap":1129929040},{"date":"2024-02-16","current":37.983876,"twenty":23.950497,"median":34.132301,"eighty":52.22916,"marketCap":1235273638},{"date":"2024-02-23","current":35.98706,"twenty":23.979718,"median":34.157907,"eighty":52.162859,"marketCap":1170335187},{"date":"2024-03-01","current":55.157732,"twenty":24.032354,"median":34.192184,"eighty":52.2551,"marketCap":1552524678},{"date":"2024-03-08","current":48.894952,"twenty":24.053688,"median":34.256612,"eighty":52.521374,"marketCap":1376246226},{"date":"2024-03-15","current":52.391042,"twenty":24.076075,"median":34.314087,"eighty":52.868229,"marketCap":1474650663},{"date":"2024-03-22","current":51.686794,"twenty":24.11331,"median":34.339219,"eighty":52.800054,"marketCap":1454828187},{"date":"2024-03-28","current":51.686794,"twenty":24.119188,"median":34.382642,"eighty":52.74168,"marketCap":1454828187},{"date":"2024-04-05","current":49.347683,"twenty":24.120766,"median":34.562601,"eighty":52.802249,"marketCap":1388989247},{"date":"2024-04-12","current":49.423139,"twenty":24.120766,"median":34.674163,"eighty":52.79347,"marketCap":1391113084},{"date":"2024-04-19","current":48.090097,"twenty":24.1222,"median":34.744597,"eighty":52.74168,"marketCap":1353591968},{"date":"2024-04-26","current":48.869801,"twenty":24.130864,"median":34.749928,"eighty":52.527947,"marketCap":1375538281},{"date":"2024-05-03","current":49.338523,"twenty":24.144052,"median":34.789807,"eighty":52.498428,"marketCap":1388731410},{"date":"2024-05-10","current":61.731621,"twenty":24.151033,"median":34.992651,"eighty":52.74168,"marketCap":1533907309},{"date":"2024-05-17","current":63.840642,"twenty":24.156362,"median":35.078747,"eighty":52.969161,"marketCap":1586312268},{"date":"2024-05-24","current":55.290556,"twenty":24.163015,"median":35.108623,"eighty":53.115024,"marketCap":1373859732},{"date":"2024-05-31","current":54.378547,"twenty":24.17365,"median":35.188916,"eighty":53.246201,"marketCap":1351198128},{"date":"2024-06-07","current":51.186515,"twenty":24.179135,"median":35.232708,"eighty":53.246201,"marketCap":1271882515},{"date":"2024-06-14","current":47.994483,"twenty":24.179135,"median":35.232708,"eighty":53.035841,"marketCap":1192566902},{"date":"2024-06-21","current":44.004442,"twenty":24.178038,"median":35.225429,"eighty":52.795665,"marketCap":1093422385},{"date":"2024-06-28","current":45.343956,"twenty":24.178038,"median":35.225429,"eighty":52.450181,"marketCap":1126706615},{"date":"2024-07-05","current":43.833441,"twenty":24.178038,"median":35.225429,"eighty":52.190031,"marketCap":1089173334},{"date":"2024-07-12","current":46.113464,"twenty":24.178038,"median":35.225429,"eighty":51.981633,"marketCap":1145827344},{"date":"2024-07-19","current":48.934992,"twenty":24.178038,"median":35.225429,"eighty":51.892364,"marketCap":1215936681},{"date":"2024-07-26","current":52.611529,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1307291271},{"date":"2024-08-02","current":53.295536,"twenty":24.178038,"median":35.225429,"eighty":51.787234,"marketCap":1324287474},{"date":"2024-08-09","current":48.247549,"twenty":24.178038,"median":35.225429,"eighty":51.660211,"marketCap":1588405817},{"date":"2024-08-16","current":51.5942,"twenty":24.178038,"median":35.225429,"eighty":51.560309,"marketCap":1698584256},{"date":"2024-08-23","current":51.465483,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1694346623},{"date":"2024-08-30","current":49.170024,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1618775515},{"date":"2024-09-06","current":44.793634,"twenty":24.178038,"median":35.225429,"eighty":51.51452,"marketCap":1474696019},{"date":"2024-09-13","current":52.881373,"twenty":24.178038,"median":35.225429,"eighty":51.501692,"marketCap":1740960578},{"date":"2024-09-20","current":54.661963,"twenty":24.178038,"median":35.225429,"eighty":51.508668,"marketCap":1799581157},{"date":"2024-09-27","current":53.610772,"twenty":24.178038,"median":35.225429,"eighty":51.597628,"marketCap":1764973827},{"date":"2024-10-04","current":52.387957,"twenty":24.178038,"median":35.225429,"eighty":51.786312,"marketCap":1724716321},{"date":"2024-10-11","current":54.383076,"twenty":24.178038,"median":35.225429,"eighty":51.846314,"marketCap":1790399621},{"date":"2024-10-18","current":56.914517,"twenty":24.178038,"median":35.225429,"eighty":52.046509,"marketCap":1873739722},{"date":"2024-10-25","current":53.353337,"twenty":24.178038,"median":35.225429,"eighty":52.244668,"marketCap":1756498563},{"date":"2024-11-01","current":53.546413,"twenty":24.178038,"median":35.225429,"eighty":52.440691,"marketCap":1762855011},{"date":"2024-11-08","current":54.692974,"twenty":24.178038,"median":35.225429,"eighty":52.496508,"marketCap":2226824438},{"date":"2024-11-15","current":57.160849,"twenty":24.178038,"median":35.4005,"eighty":52.647917,"marketCap":2327303964},{"date":"2024-11-22","current":60.862661,"twenty":24.178038,"median":35.66427,"eighty":52.925354,"marketCap":2478023254},{"date":"2024-11-29","current":62.704878,"twenty":24.178038,"median":35.750374,"eighty":53.095412,"marketCap":2553029098},{"date":"2024-12-06","current":64.599232,"twenty":24.178038,"median":35.978387,"eighty":53.246099,"marketCap":2630157749},{"date":"2024-12-13","current":64.460197,"twenty":24.178038,"median":36.135626,"eighty":53.327992,"marketCap":2624496930},{"date":"2024-12-20","current":59.263756,"twenty":24.178038,"median":36.316862,"eighty":53.425199,"marketCap":2412923843},{"date":"2024-12-27","current":58.360028,"twenty":24.178038,"median":36.404732,"eighty":53.487413,"marketCap":2376128523},{"date":"2025-01-03","current":58.655477,"twenty":24.178038,"median":36.509438,"eighty":53.664576,"marketCap":2388157762},{"date":"2025-01-10","current":50.921644,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2073274739},{"date":"2025-01-17","current":52.172961,"twenty":24.176941,"median":36.464289,"eighty":53.689303,"marketCap":2124222104},{"date":"2025-01-24","current":54.762492,"twenty":24.176941,"median":36.554587,"eighty":53.874994,"marketCap":2229654847},{"date":"2025-01-31","current":54.884147,"twenty":24.176941,"median":36.792702,"eighty":53.940893,"marketCap":2234608063},{"date":"2025-02-07","current":50.939023,"twenty":24.176941,"median":36.971278,"eighty":54.002902,"marketCap":2073982341},{"date":"2025-02-14","current":54.049936,"twenty":24.176941,"median":37.05575,"eighty":54.036911,"marketCap":2200643153},{"date":"2025-02-21","current":49.722465,"twenty":24.176941,"median":37.05575,"eighty":54.046039,"marketCap":2024450180},{"date":"2025-02-28","current":38.175645,"twenty":24.176941,"median":37.117825,"eighty":54.046039,"marketCap":1891870420},{"date":"2025-03-07","current":34.553558,"twenty":24.175844,"median":37.137727,"eighty":54.047338,"marketCap":1712370666},{"date":"2025-03-14","current":32.066967,"twenty":24.265078,"median":37.137727,"eighty":54.047338,"marketCap":1589142660},{"date":"2025-03-21","current":31.851366,"twenty":24.400392,"median":37.137727,"eighty":54.047338,"marketCap":1578458151},{"date":"2025-03-28","current":32.009473,"twenty":24.54662,"median":37.137727,"eighty":54.047338,"marketCap":1586293458},{"date":"2025-04-04","current":27.021917,"twenty":24.672364,"median":37.137727,"eighty":54.047338,"marketCap":1339125146},{"date":"2025-04-11","current":28.674854,"twenty":24.87518,"median":37.117825,"eighty":54.046039,"marketCap":1421039716},{"date":"2025-04-17","current":28.459253,"twenty":25.018588,"median":37.117825,"eighty":54.046039,"marketCap":1410355207},{"date":"2025-04-25","current":29.38324,"twenty":25.349248,"median":37.137727,"eighty":54.047338,"marketCap":1456145217},{"date":"2025-05-02","current":28.10258,"twenty":25.635583,"median":37.137727,"eighty":54.047338,"marketCap":1392679534},{"date":"2025-05-09","current":24.999109,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1262530014},{"date":"2025-05-16","current":29.586749,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1494219598},{"date":"2025-05-23","current":27.69523,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1398692200},{"date":"2025-05-30","current":28.584526,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1443604335},{"date":"2025-06-06","current":31.859396,"twenty":25.746328,"median":37.137727,"eighty":54.047338,"marketCap":1608995054},{"date":"2025-06-13","current":29.586749,"twenty":25.746328,"median":37.11146,"eighty":54.047338,"marketCap":1494219598},{"date":"2025-06-20","current":29.473823,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1488516470},{"date":"2025-06-27","current":28.64099,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1446455899},{"date":"2025-07-03","current":30.02434,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1516319220},{"date":"2025-07-11","current":30.758362,"twenty":25.743409,"median":37.117825,"eighty":54.048637,"marketCap":1553389554}],"updateTime":1752552109414}}}