US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rush Enterprises

58.20

-1.1000-1.85%

Post-market: 58.200.00000.00%16:05 EDT

Volume:13.86K

Turnover:808.48K

Market Cap:4.67B

PE:15.65

High:58.61

Open:58.49

Low:58.01

Close:59.30

Loading ...

Overview Company News Filings

Rush Enterprises (RUSHA): Buy, Sell, or Hold Post Q4 Earnings?

Q4 Earnings Highlights: Rush Enterprises (NASDAQ:RUSHA) Vs The Rest Of The Vehicle Parts Distributors Stocks

Reflecting On Vehicle Parts Distributors Stocks’ Q4 Earnings: FTAI Aviation (NASDAQ:FTAI)

Q4 Earnings Outperformers: GATX (NYSE:GATX) And The Rest Of The Vehicle Parts Distributors Stocks

Here's What We Like About Rush Enterprises' (NASDAQ:RUSH.A) Upcoming Dividend

Simply Wall St.

Rush Enterprises (NASDAQ:RUSH.A) Will Pay A Dividend Of $0.18

Simply Wall St.

Stock Track | Rush Enterprises Plummets 5.06% on Weak Class A Truck Sales and Aftermarket Revenue

Rush Enterprises Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Rush Enterprises Inc (RUSHA) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Rush Enterprises Is Maintained at Overweight by Stephens & Co.

Rush Enterprises’s (NASDAQ:RUSHA) Q4: Strong Sales

Rush Enterprises: Q4 Earnings Snapshot

Associated Press Finance

Rush Enterprises Q4 GAAP EPS $0.91 Down From $0.95 YoY, Sales $2.01B Down From $2.03B YoY

Rush Enterprises (RUSHA) Reports Q4: Everything You Need To Know Ahead Of Earnings

Why Rush Enterprises (RUSHA) Is Skyrocketing So Far In 2025?

Rush Enterprises (NASDAQ:RUSH.A) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Q3 Rundown: Rush Enterprises (NASDAQ:RUSHA) Vs Other Vehicle Parts Distributors Stocks

Q3 Vehicle Parts Distributors Earnings: GATX (NYSE:GATX) Earns Top Marks

Why Rush Enterprises, Inc. (NASDAQ:RUSH.A) Could Be Worth Watching

Simply Wall St.

3 Reasons to Sell RUSHA and 1 Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUSHB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUSHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHB\",,,,,undefined,":{"symbol":"RUSHB","market":"US","secType":"STK","nameCN":"Rush Enterprises","latestPrice":58.2,"timestamp":1745611200000,"preClose":59.3,"halted":0,"volume":13860,"hourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.2,"latestTime":"16:05 EDT","volume":502,"amount":29216.4,"timestamp":1745611514793},"delay":0,"floatShares":71035384,"shares":80302157,"eps":3.72,"marketStatus":"Market Closed","change":-1.1,"latestTime":"04-25 16:00:00 EDT","open":58.49,"high":58.61,"low":58.011,"amount":808475.394,"amplitude":0.010101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":834033600000,"exchange":"NASDAQ","adjPreClose":59.3,"dividendRate":0.012027,"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":59.3,"latestTime":"05:16 EDT","volume":1,"amount":58.89,"timestamp":1745572560409},"postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.2,"latestTime":"16:05 EDT","volume":502,"amount":29216.4,"timestamp":1745611514793},"volumeRatio":0.43452090002077004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHB\",,,,,undefined,":{"symbol":"RUSHB","floatShares":71035384,"roa":"6.50%","roe":"15.05%","lyrEps":3.847213,"volumeRatio":0.43452090002077004,"shares":80302157,"dividePrice":0.7,"high":58.61,"amplitude":0.010101,"preClose":59.3,"low":58.011,"week52Low":37.85,"pbRate":"2.18","psRate":"0.60","week52High":61.55,"institutionHeld":0.5037,"latestPrice":58.2,"eps":3.72,"divideRate":0.012027,"volume":13860,"delay":0,"ttmEps":3.72,"open":58.49,"prevYearClose":54.44,"prevWeekClose":58.1,"prevMonthClose":56.52,"prevQuarterClose":56.52,"fiveDayClose":58.1,"twentyDayClose":58.43,"sixtyDayClose":57.45,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUSHB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524945661","title":"Rush Enterprises (RUSHA): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945661","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945661?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:06","pubTimestamp":1743498376,"startTime":"0","endTime":"0","summary":"Since October 2024, Rush Enterprises has been in a holding pattern, posting a small return of 2% while floating around $52.96.Is there a buying opportunity in Rush Enterprises, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're cautious about Rush Enterprises. Here are three reasons why we avoid RUSHA and a stock we'd rather own.Why Do We Think Rush Enterprises Will Underperform?Headquartered in Texas, Rush Enterprises  provides truck-related services and solutions, including sales, leasing, parts, and maintenance for commercial vehicles.Examining a company’s long-term performance can provide clues about its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five years, Rush Enterprises grew its sales at a mediocre 6.1% compounded annual growth rate. This fell short of our benchmark for the industrials sector.Take advantage of the rebound by chec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-rusha-buy-sell-090616200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB","RUSHA","POST"],"gpt_icon":0},{"id":"2519803989","title":"Q4 Earnings Highlights: Rush Enterprises (NASDAQ:RUSHA) Vs The Rest Of The Vehicle Parts Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803989?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:08","pubTimestamp":1741943313,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Rush Enterprises  and its peers as we unravel the now-completed Q4 vehicle parts distributors earnings season.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.Amidst this news, sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-rush-enterprises-090833878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","RUSHB","RUSHA","AL",".IXIC"],"gpt_icon":0},{"id":"2516814646","title":"Reflecting On Vehicle Parts Distributors Stocks’ Q4 Earnings: FTAI Aviation (NASDAQ:FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814646","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992519,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle parts distributors industry, including FTAI Aviation  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-parts-distributors-stocks-090159394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL","FTAI","RUSHA","NDAQ","FTAIM","FTAIN",".IXIC","RUSHB"],"gpt_icon":0},{"id":"2514808340","title":"Q4 Earnings Outperformers: GATX (NYSE:GATX) And The Rest Of The Vehicle Parts Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808340","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:03","pubTimestamp":1740733391,"startTime":"0","endTime":"0","summary":"Looking back on vehicle parts distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GATX  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.In light of this news,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-gatx-nyse-090311882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GATX","FTAIM","RUSHA","FTAI","NYSE","AL","FTAIN","RUSHB"],"gpt_icon":0},{"id":"2514387764","title":"Here's What We Like About Rush Enterprises' (NASDAQ:RUSH.A) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387764?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:30","pubTimestamp":1740652226,"startTime":"0","endTime":"0","summary":"Rush Enterprises, Inc.  stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Rush Enterprises' shares before the 3rd of March in order to be eligible for the dividend, which will be paid on the 18th of March.The company's upcoming dividend is US$0.18 a share, following on from the last 12 months, when the company distributed a total of US$0.72 per share to shareholders. Based on the last year's worth of payments, Rush Enterprises has a trailing yield of 1.2% on the current stock price of US$57.82. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-rush-enterprises-nasdaq-rush-103026979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","MNQmain","PSQ","BK4104","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","RUSHB","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2513870271","title":"Rush Enterprises (NASDAQ:RUSH.A) Will Pay A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2513870271","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513870271?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:20","pubTimestamp":1740226818,"startTime":"0","endTime":"0","summary":"Rush Enterprises, Inc.'s  investors are due to receive a payment of $0.18 per share on 18th of March. This means the annual payment will be 1.3% of the current stock price, which is lower than the industry average.Rush Enterprises' Payment Could Potentially Have Solid Earnings Coverage. If it is predictable over a long period, even low dividend yields can be attractive. Rush Enterprises is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.The next year is set to see EPS grow by 28.5%. If the dividend continues on this path, the payout ratio could be 18% by next year, which we think can be pretty sustainable going forward.Rush Enterprises Is Still Building Its Track Record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-nasdaq-rush-pay-122018540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","RUSHB","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","RUSHA","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","BK4104","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"1117343628","title":"Stock Track | Rush Enterprises Plummets 5.06% on Weak Class A Truck Sales and Aftermarket Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1117343628","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117343628?lang=en_us&edition=fundamental","pubTime":"2025-02-21 02:30","pubTimestamp":1740076239,"startTime":"0","endTime":"0","summary":"Rush Enterprises Inc.  stock plummeted 5.06% in the pre-market trading session on Thursday, following the company's 2024 annual earnings report that revealed a challenging year due to the ongoing freight recession, high interest rates, and economic uncertainty.The company reported annual revenue of $7.8 billion and a net income of $304.2 million for 2024. While it announced a cash dividend of $0.18 per common share, the results were overshadowed by negative factors:. An 11.4% year-over-year decl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rush Enterprises Plummets 5.06% on Weak Class A Truck Sales and Aftermarket Revenue","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUSHB"],"gpt_icon":0},{"id":"2512448350","title":"Rush Enterprises Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448350?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:52","pubTimestamp":1740048763,"startTime":"0","endTime":"0","summary":"Profit margin: 3.9% . The decrease in margin was driven by lower revenue.NasdaqGS:RUSH.A Earnings and Revenue Growth February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 2 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are up 5.2% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Rush Enterprises, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-full-2024-earnings-105243211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2512494179","title":"Rush Enterprises Inc (RUSHA) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494179","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494179?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:08","pubTimestamp":1740035338,"startTime":"0","endTime":"0","summary":"Quarterly Revenue: $2 billion for the fourth quarter.Quarterly Net Income: $74.7 million for the fourth quarter.Earnings Per Share : $3.72 per diluted share annually; $0.91 per diluted share for the fourth quarter.Aftermarket Revenue: $2.5 billion, down 1.8% from 2023.Absorption Ratio: 132.2% compared to 135.3% in 2023.New Class A Truck Sales: 15,465 units in 2024, down 11.4% year over year.New Class 4 to 7 Truck Sales: 13,935 units in 2024, up 5.1% year over year.Used Truck Sales: 7,110 units in 2024, flat year over year.Leasing and Rental Revenue: $354.9 million, flat compared to 2023.GuruFocus has detected 10 Warning Signs with CHCT.Rush Enterprises Inc  reported $7.8 billion in annual revenues for 2024, with a net income of $304.2 million.A: The first half of 2025 will still feel the effects of the freight recession, but signs of activity are emerging. We expect a ramp-up throughout the year, with a stronger second half. Parts and service should see growth in the mid-single digits ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-inc-rusha-q4-070858595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2512851944","title":"Rush Enterprises Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512851944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512851944?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:52","pubTimestamp":1739976720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUSHA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:52 ET (14:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2512991190","title":"Rush Enterprises’s (NASDAQ:RUSHA) Q4: Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991190","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:22","pubTimestamp":1739913729,"startTime":"0","endTime":"0","summary":"Commercial vehicle retailer Rush Enterprises  reported Q4 CY2024 results exceeding the market’s revenue expectations , but sales were flat year on year at $2.01 billion. Its GAAP profit of $0.91 per share was 9% above analysts’ consensus estimates.Is now the time to buy Rush Enterprises?Revenue: $2.01 billion vs analyst estimates of $1.86 billion . EPS : $0.91 vs analyst estimates of $0.84 . Operating Margin: 5.6%, in line with the same quarter last year. Headquartered in Texas, Rush Enterprises  provides truck-related services and solutions, including sales, leasing, parts, and maintenance for commercial vehicles.Rush Enterprises also breaks out the revenue for its most important segments, Vehicles and Aftermarket, which are 64.8% and 30.2% of revenue. Over the last two years, Rush Enterprises’s Vehicles revenue  averaged 6.5% year-on-year growth while its Aftermarket revenue  averaged 3.3% growth.This quarter, Rush Enterprises’s $2.01 billion of revenue was flat year on year but beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-nasdaq-rusha-q4-212209573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB",".IXIC","RUSHA","NDAQ"],"gpt_icon":0},{"id":"2512019760","title":"Rush Enterprises: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019760","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019760?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913719,"startTime":"0","endTime":"0","summary":"NEW BRAUNFELS, Texas  — NEW BRAUNFELS, Texas  — Rush Enterprises Inc.  on Tuesday reported net income of $74.8 million in its fourth quarter.On a per-share basis, the New Braunfels, Texas-based company said it had profit of 91 cents.The commercial vehicle retailer posted revenue of $2.01 billion in the period.For the year, the company reported profit of $304.2 million, or $3.72 per share. Revenue was reported as $7.8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-q4-earnings-snapshot-212159038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB"],"gpt_icon":0},{"id":"2512192703","title":"Rush Enterprises Q4 GAAP EPS $0.91 Down From $0.95 YoY, Sales $2.01B Down From $2.03B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192703?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:11","pubTimestamp":1739913063,"startTime":"0","endTime":"0","summary":"Rush Enterprises (NASDAQ:RUSHB) reported quarterly earnings of $0.91 per share. This is a 4.21 percent decrease over earnings of $0.95 per share from the same period last year.  The company reported $2.01 billion in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797281/rush-enterprises-q4-gaap-eps-0-91-down-from-0-95-yoy-sales-2-01b-down-from-2-03b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rush Enterprises Q4 GAAP EPS $0.91 Down From $0.95 YoY, Sales $2.01B Down From $2.03B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHB"],"gpt_icon":0},{"id":"2512975165","title":"Rush Enterprises (RUSHA) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975165","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975165?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:59","pubTimestamp":1739804399,"startTime":"0","endTime":"0","summary":"Commercial vehicle retailer Rush Enterprises  will be reporting results tomorrow afternoon. Here’s what to look for.Rush Enterprises beat analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $1.9 billion, down 4.3% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates and a solid beat of analysts’ EPS estimates.Is Rush Enterprises a buy or sell going into earnings?This quarter, analysts are expecting Rush Enterprises’s revenue to decline 8.5% year on year to $1.86 billion, a reversal from the 7.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.84 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-rusha-reports-q4-145959193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2511591768","title":"Why Rush Enterprises (RUSHA) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591768","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591768?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:03","pubTimestamp":1739430183,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Rush Enterprises, Inc.  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Regardless, the electrification megatrend has continued, and electric vehicle shipments are projected to surge by 17% this year. Also, the European automotive sector is showing signs of recovery with a projected 2.1% growth.The broader sector could get a lot hotter this year if macroeconomic metrics cooperate and rates come down more. Let’s take a look at the stocks that have already started to climb.R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rush-enterprises-rusha-skyrocketing-070303946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","NVIW.SI","BK4104","NQmain","QID","RUSHA","TQQQ",".IXIC","RUSHB","MNQmain","USAW.SI","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2510859346","title":"Rush Enterprises (NASDAQ:RUSH.A) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859346?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:11","pubTimestamp":1739189486,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Rush Enterprises'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Rush Enterprises:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Rush Enterprises has an ROCE of 16%.  In absolute terms, that's a satisfactory return, but compared to the Trade Distributors industry average of 12% it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-nasdaq-rush-doing-121126380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","RUSHB","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","RUSHA","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","EBIT","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4104","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2502162390","title":"Q3 Rundown: Rush Enterprises (NASDAQ:RUSHA) Vs Other Vehicle Parts Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502162390","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502162390?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:05","pubTimestamp":1736413550,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle parts distributors industry, including Rush Enterprises  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a very strong Q3. As a group, revenues beat analysts’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-rush-enterprises-nasdaq-090550479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","IE0034390439.USD","BK4590","LU0053671581.USD","NDAQ","USJW.SI","QID","AL","USAW.SI","SQQQ","IE00B19Z6F94.USD","LU2210150020.SGD","BK4585","BK4104","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","BK4572","FTAI","FTAIN","IE00B3QW5Z07.USD","GATX","FTAIM","PSQ","FTAIO","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2501202547","title":"Q3 Vehicle Parts Distributors Earnings: GATX (NYSE:GATX) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202547","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202547?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:05","pubTimestamp":1736240739,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vehicle parts distributors stocks fared in Q3, starting with GATX .Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-vehicle-parts-distributors-earnings-090539285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","FTAIN","FTAIM","RUSHB","NYSE","GATX","AL","FTAI","FTAIO"],"gpt_icon":0},{"id":"2500903260","title":"Why Rush Enterprises, Inc. (NASDAQ:RUSH.A) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903260?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:47","pubTimestamp":1735843627,"startTime":"0","endTime":"0","summary":"Rush Enterprises, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a US$4.3b market cap stock, it seems odd Rush Enterprises is not more well-covered by analysts. However, this is not necessarily a bad thing given that there are less eyes on the stock to push it closer to fair value. Is there still an opportunity to buy?Today we will analyse the most recent data on Rush Enterprises’s outlook and valuation to see if the opportunity still exists.It seems like the market has already priced in RUSH.A’s growth outlook, with shares trading around industry price multiples. However, there are also other important factors which we haven’t considered today, such as the track record of its management team. Have these factors changed since the last time you looked at RUSH.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rush-enterprises-inc-nasdaq-184707420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","RUSHB","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","BK4104","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","RUSHA","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2495654804","title":"3 Reasons to Sell RUSHA and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654804","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654804?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:06","pubTimestamp":1735549599,"startTime":"0","endTime":"0","summary":"Since December 2019, the S&P 500 has delivered a total return of 84.8%. But one standout stock has doubled the market - over the past five years, Rush Enterprises has surged 167% to $55.03 per share. Its momentum hasn’t stopped as it’s also gained 33.5% in the last six months thanks to its solid quarterly results, beating the S&P by 24.7%.Is there a buying opportunity in Rush Enterprises, or does it present a risk to your portfolio?We’re happy investors have made money, but we're cautious about Rush Enterprises. Here are three reasons why there are better opportunities than RUSHA and a stock we'd rather own.Why Do We Think Rush Enterprises Will Underperform?Headquartered in Texas, Rush Enterprises  provides truck-related services and solutions, including sales, leasing, parts, and maintenance for commercial vehicles.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunatel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-rusha-1-090639387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUSHB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RUSHB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"RUSHB","amount":0.18,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"RUSHB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-11-12","symbol":"RUSHB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-29","symbol":"RUSHB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUSHB\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-29","value":0.12,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-10","value":0.12,"currency":"USD"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-03-15","value":0.12,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-10","value":0.12,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUSHB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUSHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUSHB","date":"2025-04-25","current":14.207554,"percent":0.691558,"low":6.142582,"twenty":8.617733,"median":11.657828,"eighty":16.318936,"high":25.520372,"avg":12.737579,"sd":4.492002,"marketCap":4321270025},"quantilePoints":[{"date":"2020-05-01","current":10.084236,"twenty":8.908426,"median":10.785635,"eighty":20.463898,"marketCap":1286607284},{"date":"2020-05-08","current":10.562997,"twenty":8.908426,"median":10.760042,"eighty":20.009135,"marketCap":1347690518},{"date":"2020-05-15","current":9.788973,"twenty":8.908426,"median":10.750092,"eighty":18.32085,"marketCap":1248935947},{"date":"2020-05-22","current":10.532484,"twenty":8.908426,"median":10.741715,"eighty":17.992627,"marketCap":1343797546},{"date":"2020-05-29","current":11.400625,"twenty":8.908426,"median":10.741715,"eighty":17.753426,"marketCap":1454560174},{"date":"2020-06-05","current":12.322887,"twenty":8.908426,"median":10.741715,"eighty":17.28945,"marketCap":1572227815},{"date":"2020-06-12","current":10.760694,"twenty":8.908426,"median":10.733254,"eighty":17.029311,"marketCap":1372913940},{"date":"2020-06-19","current":10.316633,"twenty":8.908426,"median":10.732975,"eighty":16.92157,"marketCap":1316257949},{"date":"2020-06-26","current":10.633495,"twenty":8.908426,"median":10.716643,"eighty":16.848183,"marketCap":1356685122},{"date":"2020-07-02","current":11.200301,"twenty":8.908426,"median":10.716643,"eighty":16.744579,"marketCap":1429001625},{"date":"2020-07-10","current":11.301041,"twenty":8.908426,"median":10.716643,"eighty":16.656353,"marketCap":1441854561},{"date":"2020-07-17","current":12.039026,"twenty":8.908426,"median":10.716643,"eighty":16.529473,"marketCap":1536011210},{"date":"2020-07-24","current":16.378866,"twenty":8.908426,"median":10.716643,"eighty":16.485749,"marketCap":1683436194},{"date":"2020-07-31","current":16.093025,"twenty":8.908426,"median":10.716643,"eighty":16.455301,"marketCap":1654057188},{"date":"2020-08-07","current":16.775419,"twenty":8.908426,"median":10.716643,"eighty":16.42423,"marketCap":1724194337},{"date":"2020-08-14","current":17.275267,"twenty":8.908426,"median":10.716643,"eighty":16.451692,"marketCap":1775569208},{"date":"2020-08-21","current":17.316747,"twenty":8.908426,"median":10.716643,"eighty":16.479541,"marketCap":1779832537},{"date":"2020-08-28","current":16.961242,"twenty":8.908426,"median":10.716643,"eighty":16.555642,"marketCap":1743293394},{"date":"2020-09-04","current":17.029685,"twenty":8.908426,"median":10.716643,"eighty":16.659461,"marketCap":1750328021},{"date":"2020-09-11","current":16.69641,"twenty":8.908426,"median":10.716643,"eighty":16.678836,"marketCap":1716073742},{"date":"2020-09-18","current":17.561124,"twenty":8.908426,"median":10.716643,"eighty":16.765142,"marketCap":1804949881},{"date":"2020-09-25","current":16.68436,"twenty":8.908426,"median":10.716643,"eighty":16.790402,"marketCap":1714835228},{"date":"2020-10-02","current":17.995139,"twenty":8.908426,"median":10.716643,"eighty":16.871302,"marketCap":1849558336},{"date":"2020-10-09","current":19.327338,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1986483156},{"date":"2020-10-16","current":19.309499,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1984649621},{"date":"2020-10-23","current":21.147954,"twenty":8.908426,"median":10.716643,"eighty":16.955193,"marketCap":2064378711},{"date":"2020-10-30","current":19.530242,"twenty":8.908426,"median":10.716643,"eighty":17.010658,"marketCap":1906464117},{"date":"2020-11-06","current":19.846695,"twenty":8.908426,"median":10.716643,"eighty":17.032652,"marketCap":1937354976},{"date":"2020-11-13","current":20.476785,"twenty":8.908426,"median":10.716643,"eighty":17.133589,"marketCap":1998861854},{"date":"2020-11-20","current":21.094078,"twenty":8.908426,"median":10.716643,"eighty":17.273191,"marketCap":2059119543},{"date":"2020-11-27","current":21.301388,"twenty":8.908426,"median":10.716643,"eighty":17.32407,"marketCap":2079356270},{"date":"2020-12-04","current":22.039971,"twenty":8.908426,"median":10.716643,"eighty":17.544835,"marketCap":2151453781},{"date":"2020-12-11","current":22.721336,"twenty":8.908426,"median":10.716643,"eighty":17.784589,"marketCap":2217965911},{"date":"2020-12-18","current":22.525577,"twenty":8.908426,"median":10.716643,"eighty":18.036582,"marketCap":2198856683},{"date":"2020-12-24","current":22.618004,"twenty":8.908426,"median":10.716643,"eighty":18.32085,"marketCap":2207879032},{"date":"2020-12-31","current":22.77341,"twenty":8.908426,"median":10.716643,"eighty":18.915706,"marketCap":2223049237},{"date":"2021-01-08","current":24.023047,"twenty":8.908426,"median":10.716643,"eighty":19.32377,"marketCap":2345033772},{"date":"2021-01-15","current":24.528365,"twenty":8.908426,"median":10.716643,"eighty":19.702693,"marketCap":2394360870},{"date":"2021-01-22","current":25.520372,"twenty":8.908426,"median":10.732525,"eighty":19.988711,"marketCap":2491196605},{"date":"2021-01-29","current":23.12763,"twenty":8.908426,"median":10.733849,"eighty":20.499738,"marketCap":2257626712},{"date":"2021-02-05","current":23.66433,"twenty":8.908426,"median":10.74265,"eighty":20.892061,"marketCap":2310017211},{"date":"2021-02-12","current":19.569512,"twenty":8.916239,"median":10.750557,"eighty":20.950109,"marketCap":2248282493},{"date":"2021-02-19","current":19.427488,"twenty":8.928287,"median":10.760694,"eighty":20.950109,"marketCap":2231965856},{"date":"2021-02-26","current":19.856719,"twenty":8.928287,"median":10.785635,"eighty":20.950109,"marketCap":2281278854},{"date":"2021-03-05","current":21.317399,"twenty":8.924867,"median":10.808058,"eighty":20.975842,"marketCap":2449091974},{"date":"2021-03-12","current":23.597361,"twenty":8.924867,"median":10.826337,"eighty":21.147954,"marketCap":2711030011},{"date":"2021-03-19","current":23.38495,"twenty":8.924867,"median":10.855349,"eighty":21.317399,"marketCap":2686626780},{"date":"2021-03-26","current":23.076833,"twenty":8.928287,"median":10.870557,"eighty":21.700809,"marketCap":2651228103},{"date":"2021-04-01","current":23.339891,"twenty":8.928287,"median":10.890724,"eighty":22.038173,"marketCap":2681450058},{"date":"2021-04-09","current":24.349244,"twenty":8.924867,"median":10.911109,"eighty":22.266876,"marketCap":2797411629},{"date":"2021-04-16","current":24.257132,"twenty":8.924867,"median":10.929937,"eighty":22.525577,"marketCap":2786829079},{"date":"2021-04-23","current":19.738015,"twenty":8.924867,"median":10.938884,"eighty":22.596701,"marketCap":2706338472},{"date":"2021-04-30","current":19.481702,"twenty":8.924867,"median":10.943454,"eighty":22.596701,"marketCap":2671194637},{"date":"2021-05-07","current":19.67581,"twenty":8.924867,"median":10.958849,"eighty":22.596701,"marketCap":2697809350},{"date":"2021-05-14","current":20.330427,"twenty":8.924867,"median":10.975703,"eighty":22.596701,"marketCap":2787565800},{"date":"2021-05-21","current":19.472959,"twenty":8.924867,"median":10.995318,"eighty":22.596701,"marketCap":2669995786},{"date":"2021-05-28","current":18.965924,"twenty":8.924867,"median":11.035958,"eighty":22.596701,"marketCap":2600474696},{"date":"2021-06-04","current":18.570726,"twenty":8.928287,"median":11.062228,"eighty":22.590844,"marketCap":2546287896},{"date":"2021-06-11","current":18.412279,"twenty":8.928287,"median":11.080491,"eighty":22.590844,"marketCap":2524562831},{"date":"2021-06-18","current":16.629544,"twenty":8.928287,"median":11.110173,"eighty":22.590844,"marketCap":2280126608},{"date":"2021-06-25","current":16.336238,"twenty":8.928287,"median":11.172567,"eighty":22.590844,"marketCap":2239910550},{"date":"2021-07-02","current":16.988636,"twenty":8.928287,"median":11.200301,"eighty":22.590844,"marketCap":2329362814},{"date":"2021-07-09","current":17.366889,"twenty":8.928287,"median":11.205846,"eighty":22.590844,"marketCap":2381226190},{"date":"2021-07-16","current":17.645095,"twenty":8.928287,"median":11.237002,"eighty":22.590844,"marketCap":2419371872},{"date":"2021-07-23","current":14.360666,"twenty":8.928287,"median":11.303452,"eighty":22.590844,"marketCap":2561095447},{"date":"2021-07-30","current":14.447839,"twenty":8.928287,"median":11.370824,"eighty":22.590844,"marketCap":2576641993},{"date":"2021-08-06","current":13.988414,"twenty":8.928287,"median":11.41653,"eighty":22.590844,"marketCap":2494707797},{"date":"2021-08-13","current":14.046048,"twenty":8.928287,"median":11.441069,"eighty":22.590844,"marketCap":2504986322},{"date":"2021-08-20","current":13.600641,"twenty":8.928287,"median":11.475191,"eighty":22.590844,"marketCap":2425551877},{"date":"2021-08-27","current":14.01826,"twenty":8.928287,"median":11.554749,"eighty":22.590844,"marketCap":2500030507},{"date":"2021-09-03","current":13.515227,"twenty":8.928287,"median":11.575375,"eighty":22.590844,"marketCap":2410319109},{"date":"2021-09-10","current":12.819096,"twenty":8.928287,"median":11.618926,"eighty":22.590844,"marketCap":2286170374},{"date":"2021-09-17","current":13.601361,"twenty":8.928287,"median":11.709665,"eighty":22.590844,"marketCap":2425680241},{"date":"2021-09-24","current":14.073218,"twenty":8.928287,"median":11.866552,"eighty":22.590844,"marketCap":2509831750},{"date":"2021-10-01","current":14.382195,"twenty":8.928287,"median":12.104536,"eighty":22.590844,"marketCap":2564934952},{"date":"2021-10-08","current":14.613902,"twenty":8.928287,"median":12.228463,"eighty":22.590844,"marketCap":2606257914},{"date":"2021-10-15","current":14.913974,"twenty":8.928287,"median":12.819096,"eighty":22.590844,"marketCap":2659773025},{"date":"2021-10-22","current":13.7188,"twenty":8.928287,"median":13.001367,"eighty":22.590844,"marketCap":2933093151},{"date":"2021-10-29","current":13.496028,"twenty":8.928287,"median":13.212223,"eighty":22.590844,"marketCap":2885464373},{"date":"2021-11-05","current":14.246807,"twenty":8.931707,"median":13.330353,"eighty":22.584987,"marketCap":3045981607},{"date":"2021-11-12","current":13.873487,"twenty":8.931707,"median":13.400066,"eighty":22.584987,"marketCap":2966165414},{"date":"2021-11-19","current":14.488276,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":3097607981},{"date":"2021-11-26","current":13.930684,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":2978394097},{"date":"2021-12-03","current":13.822836,"twenty":8.931707,"median":13.491056,"eighty":22.584987,"marketCap":2955336203},{"date":"2021-12-10","current":14.189908,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":3033816549},{"date":"2021-12-17","current":13.517828,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":2890125203},{"date":"2021-12-23","current":13.855736,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":2962370171},{"date":"2021-12-31","current":14.357341,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":3069613952},{"date":"2022-01-07","current":14.927272,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3191465678},{"date":"2022-01-14","current":14.597767,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3121017267},{"date":"2022-01-21","current":13.819062,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":2954529359},{"date":"2022-01-28","current":13.425206,"twenty":8.938548,"median":13.474538,"eighty":22.573274,"marketCap":2870322542},{"date":"2022-02-04","current":12.612579,"twenty":8.938548,"median":13.409553,"eighty":22.573274,"marketCap":2696582029},{"date":"2022-02-11","current":12.590318,"twenty":8.938548,"median":13.278978,"eighty":22.573274,"marketCap":2691822671},{"date":"2022-02-18","current":11.360484,"twenty":8.938548,"median":13.126466,"eighty":22.573274,"marketCap":2742591330},{"date":"2022-02-25","current":11.496975,"twenty":8.938548,"median":13.02617,"eighty":22.573274,"marketCap":2775542146},{"date":"2022-03-04","current":11.700036,"twenty":8.938548,"median":12.792668,"eighty":22.573274,"marketCap":2824564234},{"date":"2022-03-11","current":11.700324,"twenty":8.938548,"median":12.5504,"eighty":22.573274,"marketCap":2824633724},{"date":"2022-03-18","current":11.954179,"twenty":8.938548,"median":12.263207,"eighty":22.573274,"marketCap":2885918045},{"date":"2022-03-25","current":11.825698,"twenty":8.938548,"median":12.071781,"eighty":22.573274,"marketCap":2854900898},{"date":"2022-04-01","current":11.429372,"twenty":8.938548,"median":11.970193,"eighty":22.573274,"marketCap":2759221880},{"date":"2022-04-08","current":10.919804,"twenty":8.938548,"median":11.871778,"eighty":22.573274,"marketCap":2636204366},{"date":"2022-04-14","current":11.208686,"twenty":8.938548,"median":11.796825,"eighty":22.573274,"marketCap":2705944900},{"date":"2022-04-22","current":11.382811,"twenty":8.938548,"median":11.70018,"eighty":22.573274,"marketCap":2747981394},{"date":"2022-04-29","current":9.714417,"twenty":8.938548,"median":11.639447,"eighty":22.573274,"marketCap":2802949187},{"date":"2022-05-06","current":9.798056,"twenty":8.938548,"median":11.574595,"eighty":22.573274,"marketCap":2827082131},{"date":"2022-05-13","current":9.69059,"twenty":8.938548,"median":11.561253,"eighty":22.405334,"marketCap":2796074483},{"date":"2022-05-20","current":9.176702,"twenty":8.938548,"median":11.545036,"eighty":22.207318,"marketCap":2647799601},{"date":"2022-05-27","current":9.838235,"twenty":8.938548,"median":11.481123,"eighty":22.008925,"marketCap":2838675244},{"date":"2022-06-03","current":9.957318,"twenty":8.938548,"median":11.43368,"eighty":21.622333,"marketCap":2873034871},{"date":"2022-06-10","current":9.811656,"twenty":8.938548,"median":11.402671,"eighty":21.244241,"marketCap":2831006108},{"date":"2022-06-17","current":9.194415,"twenty":8.938548,"median":11.382468,"eighty":21.052308,"marketCap":2652910415},{"date":"2022-06-24","current":9.389482,"twenty":8.935128,"median":11.343489,"eighty":20.943522,"marketCap":2709194135},{"date":"2022-07-01","current":9.483046,"twenty":8.935128,"median":11.292288,"eighty":20.630296,"marketCap":2736190604},{"date":"2022-07-08","current":9.613732,"twenty":8.935128,"median":11.237002,"eighty":20.488261,"marketCap":2773898270},{"date":"2022-07-15","current":9.599602,"twenty":8.935128,"median":11.205846,"eighty":20.336826,"marketCap":2769821197},{"date":"2022-07-22","current":9.833682,"twenty":8.935128,"median":11.166805,"eighty":20.03985,"marketCap":2837361307},{"date":"2022-07-29","current":8.007739,"twenty":8.892697,"median":11.081409,"eighty":19.901597,"marketCap":2728380830},{"date":"2022-08-05","current":8.090559,"twenty":8.840527,"median":11.040762,"eighty":19.833223,"marketCap":2756598985},{"date":"2022-08-12","current":8.406389,"twenty":8.79631,"median":10.99256,"eighty":19.772989,"marketCap":2864207940},{"date":"2022-08-19","current":8.580327,"twenty":8.76063,"median":10.964794,"eighty":19.722507,"marketCap":2923471953},{"date":"2022-08-26","current":8.184859,"twenty":8.724179,"median":10.934432,"eighty":19.579076,"marketCap":2788728900},{"date":"2022-09-02","current":7.664168,"twenty":8.691591,"median":10.894311,"eighty":19.476456,"marketCap":2611320039},{"date":"2022-09-09","current":7.98388,"twenty":8.662491,"median":10.870557,"eighty":19.409139,"marketCap":2720251732},{"date":"2022-09-16","current":7.356457,"twenty":8.642204,"median":10.814359,"eighty":19.1644,"marketCap":2506477464},{"date":"2022-09-23","current":7.218615,"twenty":8.616262,"median":10.760694,"eighty":19.032801,"marketCap":2459511922},{"date":"2022-09-30","current":7.222704,"twenty":8.594547,"median":10.733849,"eighty":18.917414,"marketCap":2460905380},{"date":"2022-10-07","current":7.453406,"twenty":8.583103,"median":10.70517,"eighty":18.75987,"marketCap":2539509524},{"date":"2022-10-14","current":7.653138,"twenty":8.557133,"median":10.607529,"eighty":18.460328,"marketCap":2607561992},{"date":"2022-10-21","current":7.935718,"twenty":8.535601,"median":10.552644,"eighty":18.151538,"marketCap":2703842056},{"date":"2022-10-28","current":7.68991,"twenty":8.513664,"median":10.479383,"eighty":17.608302,"marketCap":2781401989},{"date":"2022-11-04","current":7.489666,"twenty":8.495829,"median":10.420078,"eighty":17.491104,"marketCap":2708974764},{"date":"2022-11-11","current":7.755494,"twenty":8.461393,"median":10.388073,"eighty":17.367076,"marketCap":2805123222},{"date":"2022-11-18","current":7.737931,"twenty":8.442175,"median":10.304804,"eighty":17.28679,"marketCap":2798771060},{"date":"2022-11-25","current":7.865695,"twenty":8.430126,"median":10.221529,"eighty":17.154935,"marketCap":2844982601},{"date":"2022-12-02","current":7.921212,"twenty":8.405681,"median":10.191254,"eighty":17.078016,"marketCap":2865062657},{"date":"2022-12-09","current":7.542781,"twenty":8.388848,"median":10.158159,"eighty":17.029152,"marketCap":2728186095},{"date":"2022-12-16","current":7.691394,"twenty":8.371708,"median":10.139664,"eighty":16.997239,"marketCap":2781938833},{"date":"2022-12-23","current":7.981381,"twenty":8.345219,"median":10.0938,"eighty":16.855496,"marketCap":2886825744},{"date":"2022-12-30","current":8.001787,"twenty":8.31469,"median":10.073399,"eighty":16.749689,"marketCap":2894206407},{"date":"2023-01-06","current":8.070363,"twenty":8.300911,"median":10.062369,"eighty":16.68918,"marketCap":2919010003},{"date":"2023-01-13","current":7.920183,"twenty":8.287438,"median":10.002624,"eighty":16.647791,"marketCap":2864690479},{"date":"2023-01-20","current":7.784554,"twenty":8.255634,"median":9.98333,"eighty":16.612365,"marketCap":2815634381},{"date":"2023-01-27","current":8.050447,"twenty":8.212439,"median":9.961147,"eighty":16.453274,"marketCap":2911806462},{"date":"2023-02-03","current":8.730056,"twenty":8.203514,"median":9.945045,"eighty":16.358053,"marketCap":3157617425},{"date":"2023-02-10","current":8.484061,"twenty":8.203514,"median":9.916117,"eighty":15.475144,"marketCap":3068642608},{"date":"2023-02-17","current":8.445325,"twenty":8.198684,"median":9.912394,"eighty":15.173736,"marketCap":3305348008},{"date":"2023-02-24","current":7.956484,"twenty":8.184773,"median":9.912394,"eighty":15.173736,"marketCap":3114024796},{"date":"2023-03-03","current":8.121326,"twenty":8.163988,"median":9.912394,"eighty":15.173736,"marketCap":3178540675},{"date":"2023-03-10","current":7.665027,"twenty":8.144129,"median":9.912394,"eighty":15.173736,"marketCap":2999953735},{"date":"2023-03-17","current":7.319318,"twenty":8.12657,"median":9.909599,"eighty":15.173736,"marketCap":2864649488},{"date":"2023-03-24","current":7.402656,"twenty":8.111759,"median":9.909599,"eighty":15.173736,"marketCap":2897266386},{"date":"2023-03-31","current":7.748588,"twenty":8.089066,"median":9.907701,"eighty":15.166626,"marketCap":3032657957},{"date":"2023-04-06","current":7.468066,"twenty":8.068697,"median":9.907701,"eighty":15.166626,"marketCap":2922866644},{"date":"2023-04-14","current":7.836491,"twenty":8.043115,"median":9.909599,"eighty":15.173736,"marketCap":3067061328},{"date":"2023-04-21","current":7.903172,"twenty":8.033294,"median":9.909599,"eighty":15.173736,"marketCap":3093159114},{"date":"2023-04-28","current":7.571505,"twenty":8.013266,"median":9.909599,"eighty":15.173736,"marketCap":2948223046},{"date":"2023-05-05","current":7.181354,"twenty":8.002109,"median":9.909599,"eighty":15.173736,"marketCap":2796304393},{"date":"2023-05-12","current":7.466405,"twenty":7.98288,"median":9.909599,"eighty":15.173736,"marketCap":2907298728},{"date":"2023-05-19","current":7.631618,"twenty":7.976612,"median":9.909599,"eighty":15.173736,"marketCap":2971630080},{"date":"2023-05-26","current":7.571537,"twenty":7.955248,"median":9.909599,"eighty":15.173736,"marketCap":2948235535},{"date":"2023-06-02","current":7.457949,"twenty":7.936025,"median":9.909599,"eighty":15.173736,"marketCap":2904005855},{"date":"2023-06-09","current":8.339614,"twenty":7.932321,"median":9.909599,"eighty":15.173736,"marketCap":3247312169},{"date":"2023-06-16","current":8.588405,"twenty":7.932321,"median":9.905802,"eighty":15.173736,"marketCap":3344187629},{"date":"2023-06-23","current":8.580077,"twenty":7.930856,"median":9.894519,"eighty":15.180846,"marketCap":3340944636},{"date":"2023-06-30","current":8.752461,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3408068249},{"date":"2023-07-07","current":8.412118,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3275544059},{"date":"2023-07-14","current":8.700476,"twenty":7.929391,"median":9.88545,"eighty":15.187956,"marketCap":3387826218},{"date":"2023-07-21","current":9.013035,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3509531743},{"date":"2023-07-28","current":9.229372,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3483460238},{"date":"2023-08-04","current":9.41209,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3552423780},{"date":"2023-08-11","current":9.151935,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3454233152},{"date":"2023-08-18","current":8.910071,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3362945913},{"date":"2023-08-25","current":9.17062,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3461285380},{"date":"2023-09-01","current":9.079904,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3427046178},{"date":"2023-09-08","current":8.618204,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3252785878},{"date":"2023-09-15","current":8.884869,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3353434060},{"date":"2023-09-22","current":8.78238,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3314751311},{"date":"2023-09-29","current":9.229554,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3483529066},{"date":"2023-10-06","current":8.769483,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3309883443},{"date":"2023-10-13","current":8.975095,"twenty":7.93582,"median":9.8653,"eighty":15.187956,"marketCap":3387487959},{"date":"2023-10-20","current":8.733984,"twenty":7.957128,"median":9.8653,"eighty":15.187956,"marketCap":3296485219},{"date":"2023-10-27","current":7.851317,"twenty":7.976612,"median":9.877641,"eighty":15.294677,"marketCap":2884055503},{"date":"2023-11-03","current":8.295907,"twenty":7.980667,"median":9.877641,"eighty":15.294677,"marketCap":3047368757},{"date":"2023-11-10","current":8.309542,"twenty":7.995173,"median":9.877641,"eighty":15.294677,"marketCap":3052377483},{"date":"2023-11-17","current":8.574534,"twenty":8.006664,"median":9.877641,"eighty":15.294677,"marketCap":3149717763},{"date":"2023-11-24","current":8.651457,"twenty":8.016272,"median":9.877641,"eighty":15.294677,"marketCap":3177974227},{"date":"2023-12-01","current":8.776407,"twenty":8.033923,"median":9.877641,"eighty":15.294677,"marketCap":3223872611},{"date":"2023-12-08","current":8.766594,"twenty":8.04392,"median":9.874346,"eighty":15.244871,"marketCap":3220268207},{"date":"2023-12-15","current":9.324605,"twenty":8.073052,"median":9.874346,"eighty":15.244871,"marketCap":3425244374},{"date":"2023-12-22","current":10.021977,"twenty":8.096608,"median":9.88545,"eighty":15.244871,"marketCap":3681412911},{"date":"2023-12-29","current":10.491509,"twenty":8.111759,"median":9.904685,"eighty":15.294677,"marketCap":3853887916},{"date":"2024-01-05","current":9.98193,"twenty":8.125782,"median":9.914227,"eighty":15.344482,"marketCap":3666702219},{"date":"2024-01-12","current":9.458982,"twenty":8.143797,"median":9.916117,"eighty":15.344482,"marketCap":3474605573},{"date":"2024-01-19","current":9.430004,"twenty":8.163583,"median":9.918548,"eighty":15.394288,"marketCap":3463961232},{"date":"2024-01-26","current":9.782034,"twenty":8.184618,"median":9.916117,"eighty":15.344482,"marketCap":3593273538},{"date":"2024-02-02","current":9.87511,"twenty":8.19652,"median":9.92098,"eighty":15.344482,"marketCap":3627463488},{"date":"2024-02-09","current":9.948731,"twenty":8.246578,"median":9.922296,"eighty":15.344482,"marketCap":3654507116},{"date":"2024-02-16","current":10.971766,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3807806146},{"date":"2024-02-23","current":10.3666,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3597780333},{"date":"2024-03-01","current":11.01017,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3821134408},{"date":"2024-03-08","current":10.864628,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3770623608},{"date":"2024-03-15","current":10.892832,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3780411850},{"date":"2024-03-22","current":11.743595,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4075673296},{"date":"2024-03-28","current":11.888001,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4125790160},{"date":"2024-04-05","current":11.590134,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":4022414003},{"date":"2024-04-12","current":11.452988,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3974816788},{"date":"2024-04-19","current":10.720295,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3720532094},{"date":"2024-04-26","current":10.697923,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3511143949},{"date":"2024-05-03","current":10.249348,"twenty":8.255634,"median":9.959139,"eighty":15.294677,"marketCap":3363917944},{"date":"2024-05-10","current":10.961315,"twenty":8.255634,"median":9.973725,"eighty":15.294677,"marketCap":3597591268},{"date":"2024-05-17","current":10.803443,"twenty":8.255634,"median":9.988789,"eighty":15.294677,"marketCap":3545776484},{"date":"2024-05-24","current":10.318376,"twenty":8.255634,"median":10.030791,"eighty":15.294677,"marketCap":3386573541},{"date":"2024-05-31","current":10.606071,"twenty":8.255634,"median":10.066863,"eighty":15.294677,"marketCap":3480997376},{"date":"2024-06-07","current":10.317226,"twenty":8.255634,"median":10.100408,"eighty":15.294677,"marketCap":3386196074},{"date":"2024-06-14","current":10.074022,"twenty":8.253967,"median":10.128901,"eighty":15.344482,"marketCap":3306374661},{"date":"2024-06-21","current":10.121569,"twenty":8.252301,"median":10.135003,"eighty":15.394288,"marketCap":3321979888},{"date":"2024-06-28","current":9.947583,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3264876292},{"date":"2024-07-05","current":9.895605,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3247816611},{"date":"2024-07-12","current":10.511996,"twenty":8.250301,"median":10.149105,"eighty":15.475144,"marketCap":3450121190},{"date":"2024-07-15","current":10.695676,"twenty":8.250301,"median":10.150727,"eighty":15.475144,"marketCap":3510406444},{"date":"2024-08-02","current":13.732362,"twenty":8.286157,"median":10.161294,"eighty":16.292982,"marketCap":4237724566},{"date":"2024-08-09","current":12.716332,"twenty":8.286157,"median":10.20103,"eighty":16.292982,"marketCap":3924183758},{"date":"2024-08-16","current":12.913889,"twenty":8.309542,"median":10.241841,"eighty":16.292982,"marketCap":3985148765},{"date":"2024-08-23","current":12.837778,"twenty":8.339614,"median":10.286985,"eighty":16.292982,"marketCap":3961661330},{"date":"2024-08-30","current":13.157773,"twenty":8.367723,"median":10.31693,"eighty":16.292982,"marketCap":4060409659},{"date":"2024-09-06","current":12.403881,"twenty":8.39484,"median":10.323438,"eighty":16.292982,"marketCap":3827763121},{"date":"2024-09-13","current":12.267784,"twenty":8.39484,"median":10.381011,"eighty":16.292982,"marketCap":3785764523},{"date":"2024-09-20","current":13.378192,"twenty":8.39484,"median":10.417492,"eighty":16.292982,"marketCap":4128429852},{"date":"2024-09-27","current":13.284891,"twenty":8.401502,"median":10.459107,"eighty":16.292982,"marketCap":4099637546},{"date":"2024-10-04","current":12.446329,"twenty":8.433315,"median":10.491129,"eighty":16.292982,"marketCap":3840862300},{"date":"2024-10-11","current":12.566835,"twenty":8.472147,"median":10.524013,"eighty":16.292982,"marketCap":3878049846},{"date":"2024-10-18","current":13.082121,"twenty":8.484061,"median":10.570242,"eighty":16.292982,"marketCap":4037064200},{"date":"2024-10-25","current":13.171876,"twenty":8.484061,"median":10.6068,"eighty":16.292982,"marketCap":4064761755},{"date":"2024-10-31","current":14.593296,"twenty":8.484061,"median":10.640697,"eighty":16.292982,"marketCap":4486679765},{"date":"2024-11-08","current":15.83033,"twenty":8.483541,"median":10.681529,"eighty":16.301633,"marketCap":4867003166},{"date":"2024-11-15","current":15.388974,"twenty":8.483541,"median":10.725361,"eighty":16.301633,"marketCap":4731309350},{"date":"2024-11-22","current":14.979912,"twenty":8.483541,"median":10.759529,"eighty":16.301633,"marketCap":4605544066},{"date":"2024-11-29","current":15.655384,"twenty":8.483541,"median":10.803443,"eighty":16.301633,"marketCap":4813216648},{"date":"2024-12-06","current":15.554599,"twenty":8.483541,"median":10.825812,"eighty":16.301633,"marketCap":4782230229},{"date":"2024-12-13","current":15.443703,"twenty":8.483541,"median":10.854273,"eighty":16.301633,"marketCap":4748135612},{"date":"2024-12-20","current":14.108066,"twenty":8.483541,"median":10.892832,"eighty":16.301633,"marketCap":4337496805},{"date":"2024-12-27","current":14.224558,"twenty":8.483541,"median":10.919804,"eighty":16.301633,"marketCap":4373312061},{"date":"2025-01-03","current":14.038262,"twenty":8.483541,"median":10.956906,"eighty":16.301633,"marketCap":4316035510},{"date":"2025-01-10","current":14.156503,"twenty":8.483021,"median":10.981078,"eighty":16.310284,"marketCap":4352388508},{"date":"2025-01-17","current":15.243935,"twenty":8.483021,"median":11.010779,"eighty":16.310284,"marketCap":4686717306},{"date":"2025-01-24","current":15.313701,"twenty":8.483021,"median":11.030556,"eighty":16.310284,"marketCap":4708166857},{"date":"2025-01-31","current":15.654836,"twenty":8.483021,"median":11.070161,"eighty":16.310284,"marketCap":4813048028},{"date":"2025-02-07","current":15.404457,"twenty":8.483021,"median":11.114947,"eighty":16.310284,"marketCap":4736069401},{"date":"2025-02-14","current":15.185424,"twenty":8.483021,"median":11.175847,"eighty":16.310284,"marketCap":4668728310},{"date":"2025-02-21","current":15.012123,"twenty":8.483021,"median":11.200563,"eighty":16.310284,"marketCap":4565982246},{"date":"2025-02-28","current":14.983834,"twenty":8.483021,"median":11.225749,"eighty":16.310284,"marketCap":4557378122},{"date":"2025-03-07","current":14.453783,"twenty":8.482502,"median":11.303452,"eighty":16.318936,"marketCap":4396161450},{"date":"2025-03-14","current":13.57726,"twenty":8.486743,"median":11.370824,"eighty":16.318936,"marketCap":4129564386},{"date":"2025-03-21","current":14.179379,"twenty":8.519115,"median":11.393486,"eighty":16.318936,"marketCap":4312700681},{"date":"2025-03-28","current":14.564346,"twenty":8.53378,"median":11.496477,"eighty":16.318936,"marketCap":4429789642},{"date":"2025-04-04","current":13.62695,"twenty":8.566607,"median":11.550943,"eighty":16.318936,"marketCap":4144677728},{"date":"2025-04-11","current":13.786489,"twenty":8.583073,"median":11.59617,"eighty":16.310284,"marketCap":4193201901},{"date":"2025-04-17","current":13.714139,"twenty":8.598863,"median":11.619077,"eighty":16.310284,"marketCap":4171196626},{"date":"2025-04-25","current":14.207554,"twenty":8.617733,"median":11.657828,"eighty":16.318936,"marketCap":4321270025}],"updateTime":1745674947974}}}