US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rubico Inc

0.4250

-0.0750-15.00%

Post-market: 0.4095-0.0155-3.65%19:59 EDT

Volume:3.74M

Turnover:1.60M

Market Cap:1.07M

PE:0.00

High:0.4462

Open:0.4100

Low:0.4000

Close:0.5000

52wk High:15,654.60

52wk Low:0.3800

Shares:2.51M

Float Shares:2.51M

Volume Ratio:0.04

T/O Rate:148.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):490.71

EPS(LYR):4,440.45

ROE:6.62%

ROA:6.26%

PB:0.02

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HRT Financial sells 551,020 Rubico shares for $525,673.08

Rubico Inc. Cuts Warrant Strike to Spur $4.8 Million Raise and Issues New Class D Warrants

Rubico induces exercise of 7,894,740 Class C warrants at $0.65 per share

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:42 AM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":0.425,"timestamp":1781812800000,"preClose":0.5,"halted":0,"volume":3740438,"hourTrading":{"tag":"盘后","latestPrice":0.4095,"preClose":0.425,"latestTime":"19:59 EDT","volume":293892,"amount":123487.92976,"timestamp":1781827197253,"change":-0.0155,"changeRate":-0.036471,"amplitude":0.076941},"delay":0,"changeRate":-0.15000000000000002,"floatShares":2512300,"shares":2513000,"eps":490.70535,"marketStatus":"Closed","change":-0.075,"latestTime":"06-18 16:00:00 EDT","open":0.41,"high":0.4462,"low":0.4,"amount":1598292.07494164,"amplitude":0.0924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":490.70535,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":0.5,"preHourTrading":{"tag":"盘前","latestPrice":0.4196,"preClose":0.5,"latestTime":"09:29 EDT","volume":511114,"amount":220538.14695736,"timestamp":1781789398607,"change":-0.0804,"changeRate":-0.1608,"amplitude":0.0796},"postHourTrading":{"tag":"盘后","latestPrice":0.4095,"preClose":0.425,"latestTime":"19:59 EDT","volume":293892,"amount":123487.92976,"timestamp":1781827197253,"change":-0.0155,"changeRate":-0.036471,"amplitude":0.076941},"volumeRatio":0.035051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","floatShares":2512300,"roa":"6.26%","roe":"6.62%","lyrEps":4440.44718,"volumeRatio":0.035051,"shares":2513000,"dividePrice":0,"high":0.4462,"amplitude":0.0924,"preClose":0.5,"low":0.4,"week52Low":0.38,"pbRate":"0.02","psRate":"0.05","week52High":15654.601,"institutionHeld":0,"latestPrice":0.425,"eps":490.70535,"divideRate":0,"volume":3740438,"delay":0,"ttmEps":490.70535,"open":0.41,"prevYearClose":83.46,"prevWeekClose":0.4676,"prevMonthClose":0.593,"prevQuarterClose":4.785,"fiveDayClose":0.6203,"twentyDayClose":0.8068,"sixtyDayClose":6.693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUBI\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"RUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778097600000,"name":null,"time":"Post Market","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-04-09","symbol":"RUBI","defaultRemindTime":1775741400000,"type":"split","dateTimestamp":1775707200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-02-25","symbol":"RUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772053200000,"name":null,"time":"Post Market","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"RUBI","defaultRemindTime":1770906600000,"type":"split","dateTimestamp":1770872400000,"forFactor":78,"toFactor":10,"ratio":7.8},{"market":"US","date":"2025-12-02","symbol":"RUBI","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUBI","date":"2026-06-17","current":0.000866,"percent":0.071823,"low":0.070096,"twenty":0.225556,"median":0.481949,"eighty":0.996208,"high":1.678212,"avg":0.607919,"sd":0.38285,"marketCap":324136},"quantilePoints":[{"date":"2025-09-26","current":1.022331,"twenty":1.022331,"median":1.022331,"eighty":1.022331,"marketCap":6076733},{"date":"2025-10-03","current":1.19423,"twenty":1.022594,"median":1.106647,"eighty":1.19423,"marketCap":7098502},{"date":"2025-10-10","current":0.967857,"twenty":1.022594,"median":1.104677,"eighty":1.19423,"marketCap":6202027},{"date":"2025-10-17","current":0.972745,"twenty":0.982521,"median":1.036751,"eighty":1.185008,"marketCap":6233350},{"date":"2025-10-24","current":0.860317,"twenty":0.918975,"median":0.997186,"eighty":1.117186,"marketCap":5512913},{"date":"2025-10-31","current":0.703896,"twenty":0.860317,"median":0.977633,"eighty":1.104677,"marketCap":4510565},{"date":"2025-11-07","current":0.109984,"twenty":0.757666,"median":0.953192,"eighty":1.096107,"marketCap":704775},{"date":"2025-11-14","current":0.113699,"twenty":0.297689,"median":0.914087,"eighty":1.050907,"marketCap":728581},{"date":"2025-11-21","current":0.071367,"twenty":0.113699,"median":0.860317,"eighty":1.022594,"marketCap":457321},{"date":"2025-11-28","current":0.446089,"twenty":0.112799,"median":0.791883,"eighty":1.022384,"marketCap":2858541},{"date":"2025-12-05","current":0.264597,"twenty":0.11366,"median":0.730781,"eighty":1.002215,"marketCap":1695536},{"date":"2025-12-12","current":0.575319,"twenty":0.114833,"median":0.757666,"eighty":0.993276,"marketCap":3686641},{"date":"2025-12-19","current":0.460255,"twenty":0.117697,"median":0.629671,"eighty":0.984476,"marketCap":2949312},{"date":"2025-12-26","current":0.405919,"twenty":0.137084,"median":0.499409,"eighty":0.976655,"marketCap":2601130},{"date":"2026-01-02","current":0.410119,"twenty":0.151064,"median":0.460255,"eighty":0.97079,"marketCap":2628040},{"date":"2026-01-09","current":0.434478,"twenty":0.195951,"median":0.460255,"eighty":0.961991,"marketCap":2784136},{"date":"2026-01-16","current":0.421763,"twenty":0.261802,"median":0.451155,"eighty":0.939505,"marketCap":2702655},{"date":"2026-01-23","current":0.410169,"twenty":0.268696,"median":0.447005,"eighty":0.917997,"marketCap":2628364},{"date":"2026-01-30","current":0.351593,"twenty":0.287613,"median":0.446089,"eighty":0.914087,"marketCap":2253011},{"date":"2026-02-06","current":0.257489,"twenty":0.283468,"median":0.431229,"eighty":0.906266,"marketCap":1649991},{"date":"2026-02-13","current":0.208594,"twenty":0.267101,"median":0.417784,"eighty":0.872049,"marketCap":1336671},{"date":"2026-02-20","current":1.134092,"twenty":0.259938,"median":0.410169,"eighty":0.874982,"marketCap":7267263},{"date":"2026-02-27","current":0.715209,"twenty":0.264597,"median":0.424872,"eighty":0.860317,"marketCap":4583057},{"date":"2026-03-06","current":0.681472,"twenty":0.266091,"median":0.441077,"eighty":0.846997,"marketCap":4366875},{"date":"2026-03-13","current":0.560831,"twenty":0.27114,"median":0.446314,"eighty":0.836659,"marketCap":3593808},{"date":"2026-03-20","current":0.447005,"twenty":0.27675,"median":0.446539,"eighty":0.836314,"marketCap":2864410},{"date":"2026-03-27","current":1.678212,"twenty":0.283061,"median":0.447959,"eighty":0.874982,"marketCap":4438870},{"date":"2026-04-02","current":1.35093,"twenty":0.284687,"median":0.451209,"eighty":0.925818,"marketCap":3573211},{"date":"2026-04-10","current":1.119571,"twenty":0.29517,"median":0.460255,"eighty":0.981135,"marketCap":2961265},{"date":"2026-04-17","current":0.980698,"twenty":0.301806,"median":0.470028,"eighty":1.002215,"marketCap":2593947},{"date":"2026-04-24","current":0.913409,"twenty":0.318955,"median":0.494574,"eighty":1.010786,"marketCap":2415968},{"date":"2026-05-01","current":1.022217,"twenty":0.333867,"median":0.564508,"eighty":1.022384,"marketCap":2703764},{"date":"2026-05-08","current":0.856143,"twenty":0.336792,"median":0.574528,"eighty":1.02224,"marketCap":2264497},{"date":"2026-05-15","current":0.560463,"twenty":0.347484,"median":0.574924,"eighty":1.015345,"marketCap":1482425},{"date":"2026-05-22","current":0.223372,"twenty":0.336792,"median":0.568186,"eighty":1.013627,"marketCap":590819},{"date":"2026-05-29","current":0.177141,"twenty":0.300777,"median":0.560463,"eighty":1.010191,"marketCap":468538},{"date":"2026-06-05","current":0.156842,"twenty":0.274506,"median":0.531504,"eighty":1.006182,"marketCap":414848},{"date":"2026-06-12","current":0.180132,"twenty":0.258958,"median":0.494574,"eighty":1.000326,"marketCap":476449},{"date":"2026-06-17","current":0.122547,"twenty":0.225556,"median":0.481949,"eighty":0.996208,"marketCap":324136}],"updateTime":1781828346108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643485768","title":"HRT Financial sells 551,020 Rubico shares for $525,673.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2643485768","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643485768?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:00","pubTimestamp":1781618457,"startTime":"0","endTime":"0","summary":"HRT Financial, a 10% owner of Rubico , reported exiting its stake following trades on June 11-12.It bought 484,963 common shares at USD 0.81 on June 11, lifting holdings to 384,941 shares.It sold 551,020 shares at USD 0.95 on June 12, cutting beneficial ownership to zero.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rubico Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDL2VVw4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HRT Financial sells 551,020 Rubico shares for $525,673.08","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643290284","title":"Rubico Inc. Cuts Warrant Strike to Spur $4.8 Million Raise and Issues New Class D Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2643290284","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643290284?lang=en_us&edition=fundamental","pubTime":"2026-06-13 03:47","pubTimestamp":1781293639,"startTime":"0","endTime":"0","summary":"An announcement from Rubico Inc. ( ($RUBI) ) is now available. On June 12, 2026, Rubico Inc. entered into an inducement agreement under which exist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rubico-inc-cuts-warrant-strike-to-spur-4-8-million-raise-and-issues-new-class-d-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rubico-inc-cuts-warrant-strike-to-spur-4-8-million-raise-and-issues-new-class-d-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","RUBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643214297","title":"Rubico induces exercise of 7,894,740 Class C warrants at $0.65 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2643214297","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643214297?lang=en_us&edition=fundamental","pubTime":"2026-06-13 03:19","pubTimestamp":1781291947,"startTime":"0","endTime":"0","summary":"Rubico signed a warrant exercise inducement on June 12, 2026 covering all 7,894,740 outstanding Class C warrants.Exercise price cut to USD 0.65 from USD 0.95; net proceeds expected at about USD 4.8 million.Exercising holders to receive 15,789,480 new Class D warrants in a private placement; exercise price USD 0.65; five-year term.Maxim to receive a cash fee up to 6% of gross proceeds tied to the warrant exercises.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rubico Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2026, and is solely responsible for the information contained","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nNDL9R4Rcp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUBI","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642299529","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:42 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642299529","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642299529?lang=en_us&edition=fundamental","pubTime":"2026-06-12 22:42","pubTimestamp":1781275320,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:42 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nAQN2M3C8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUBI","BK4144"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RUBI\",params:#limit:6,delay:false,,,undefined,":[]}}