US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

146.02

+1.360.94%

Post-market: 145.64-0.3800-0.26%16:42 EDT

Volume:5.88M

Turnover:857.57M

Market Cap:195.08B

PE:42.77

High:146.41

Open:145.48

Low:145.00

Close:144.66

Loading ...

Overview Company News Filings

Jefferies Raises Price Target on RTX to $155 From $130

MT Newswires Live

Collins Aerospace Expands Aircraft Electrification Capabilities in Europe

LMT, NOC, RTX: Canada to Boost Its Defense Spending by $30 Billion

Pentagon should shave defense procurement regulation, industry group says

RTX Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Collins Aerospace Expands Aircraft Electrification with New UK and France Facilities

RTX's Collins Aerospace Expands Aircraft Electrification Capabilities in Europe

THOMSON REUTERS

FACTBOX-Some of the biggest splits in Corporate America

RTX's Raytheon Secures $646 Million Contract for U.S. Navy's SPY-6 Radar Production

RTX Corp - Work to Be Completed at Andover Facility Through 2028

THOMSON REUTERS

RTX Corp - U.S. Navy to Receive Four Additional Spy-6 Radars

THOMSON REUTERS

RTX's Raytheon Awarded $646 Million Hardware Production and Sustainment Contract for Spy-6 Family of Radars

THOMSON REUTERS

Spirit Airlines Secures Agreement with IAE to Mitigate Liquidity Impact Amid GTF Engine Issues

Insider Sales Shake JPMorgan, Home Depot, Strategy, RTX, and Dell

RTX Unit Gets $646.5M U.S. Navy Pact Modification

RTX awarded $646.52M Navy contract modification

Pratt & Whitney Surpasses 300 Million Flight Hours with V2500® Engines

Nvidia Stock (NVDA) Powers Up as it Blasts Away GPU Rivals

Dantaya M. Williams, EVP & Chief HR Officer, Reports Disposal of Common Shares of RTX Corporation

Will the Radeon RX 9060 XT Be a Positive Catalyst for AMD Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":146.02,"timestamp":1751313600000,"preClose":144.66,"halted":0,"volume":5876395,"hourTrading":{"tag":"盘后","latestPrice":145.64,"preClose":146.02,"latestTime":"16:42 EDT","volume":1570233,"amount":229285218.52971,"timestamp":1751316154802},"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Post-Mkt","change":1.36,"latestTime":"06-30 16:45:20 EDT","open":145.48,"high":146.41,"low":145,"amount":857570411.5180999,"amplitude":0.009747,"askPrice":146.02,"askSize":20,"bidPrice":145.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":144.66,"dividendRate":0.017258,"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":144.66,"latestTime":"09:29 EDT","volume":5961,"amount":864739.14132,"timestamp":1751290195077},"postHourTrading":{"tag":"盘后","latestPrice":145.64,"preClose":146.02,"latestTime":"16:42 EDT","volume":1570233,"amount":229285218.52971,"timestamp":1751316154802},"volumeRatio":0.738845,"impliedVol":0.2431,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.738845,"shares":1335953770,"dividePrice":2.52,"high":146.41,"amplitude":0.009747,"preClose":144.66,"low":145,"week52Low":99.071,"pbRate":"3.17","psRate":"2.39","week52High":149.26,"institutionHeld":0.7474,"latestPrice":146.02,"committee":-0.904762,"eps":3.413749,"divideRate":0.017258,"volume":5876395,"delay":0,"ttmEps":3.413749,"open":145.48,"prevYearClose":115.72,"prevWeekClose":144.66,"prevMonthClose":136.48,"prevQuarterClose":132.46,"fiveDayClose":145.81,"twentyDayClose":136.48,"sixtyDayClose":133.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542585930","title":"Jefferies Raises Price Target on RTX to $155 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585930?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:48","pubTimestamp":1749638890,"startTime":"0","endTime":"0","summary":"RTX (RTX) has an average rating of overweight and mean price target of $143.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2542934177","title":"Collins Aerospace Expands Aircraft Electrification Capabilities in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934177?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:50","pubTimestamp":1749577828,"startTime":"0","endTime":"0","summary":"Collins Aerospace, a subsidiary of RTX Corporation, is actively enhancing its capabilities across various domains. Recently, the company has expanded its aircraft electrification capabilities in Europe, marking a significant step towards sustainable aviation. Additionally, Collins Aerospace is advancing technologies to aid the Marine Corps in faster decision-making during battles. The company's longstanding partnership with Satair has been further solidified, extending a relationship that spans over 50 years. In a separate development, Collins Aerospace is pioneering the concept of \"pilot-centric autonomy,\" an innovative approach that leverages semi-autonomous systems to assist pilots with manual tasks and cognitive calculations, thereby allowing them to concentrate on critical thinking and decision-making. These advancements highlight Collins Aerospace's commitment to innovation and operational efficiency in aviation and defense sectors.Disclaimer: This news brief was created by Publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9H6lxp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1366192091.USD","BK4588","LU1162221912.USD","RTX","IE00B3S45H60.SGD","BK4566","LU0320765646.SGD","IE00B775SV38.USD","LU1585245621.USD","BK4550","LU1280957306.USD","BK4187","LU1430594728.SGD","LU0640476718.USD","LU1929549753.HKD","LU0787776722.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2542035383","title":"LMT, NOC, RTX: Canada to Boost Its Defense Spending by $30 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542035383","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542035383?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:53","pubTimestamp":1749506019,"startTime":"0","endTime":"0","summary":"The additional spending could be a boon for defense contractors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-to-boost-its-defense-spending-by-30-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-to-boost-its-defense-spending-by-30-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU1430594728.SGD","LU0683600562.USD","LMT","BK4604","LU1366192091.USD","BK4532","LU1162221912.USD","LU1929549753.HKD","LU1244550221.USD","LU0787776722.HKD","LU2264538146.SGD","IE00B3S45H60.SGD","BK4603","BK4566","BK4588","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","BK4550","LU1585245621.USD","LU1988902786.USD","IE00B775SV38.USD","LU0640476718.USD","BK4187","LU1064131342.USD","RTX","BK4585","LU1280957306.USD","NOC","BK4564"],"gpt_icon":0},{"id":"2542875358","title":"Pentagon should shave defense procurement regulation, industry group says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:09","pubTimestamp":1749503367,"startTime":"0","endTime":"0","summary":"UPDATE 1-Pentagon should shave defense procurement regulation, industry group saysAdds context on new House bill in paragraphs 8 and 9By Mike Stone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","BK4516","LU2326559502.SGD","LU1430594728.SGD","LU0683600562.USD","LU1366192091.USD","LU1162221912.USD","LU1929549753.HKD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4566","BK4588","LU0320765646.SGD","BK4550","LU1429558221.USD","LU0170899867.USD","LU1585245621.USD","BA","IE00B775SV38.USD","LU0640476718.USD","LU1435385759.SGD","BK4187","RTX","BK4585","LU1280957306.USD","BK4551","BK4564"],"gpt_icon":1},{"id":"2542330586","title":"RTX Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330586?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:34","pubTimestamp":1749501240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  advanced 1.35% to $140.98 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's eighth consecutive day of gains.RTX Corp. hit a new 52-week high, surpassing its previous peak of $140.65, which the company achieved on June 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Boeing Co.  rose 3.18% to $217.51, TransDigm Group Inc.  fell 0.40% to $1,460.06, and Textron Inc.  rose 2.00% to $77.08.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2542311673","title":"Collins Aerospace Expands Aircraft Electrification with New UK and France Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311673?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:30","pubTimestamp":1749490219,"startTime":"0","endTime":"0","summary":"Collins Aerospace, a subsidiary of RTX Corporation, has expanded its aircraft electrification capabilities with the establishment of a new engineering center of excellence in Wolverhampton, UK, and a production line in Colomiers, France. The Wolverhampton center will focus on developing next-generation electric thrust reverser actuation systems  for commercial aircraft, while the Colomiers facility will handle final assembly, enhancing production efficiency and capacity. Collins Aerospace's elecTRAS systems promise to make future aircraft easier to maintain and more operationally efficient by reducing aircraft system weight by 15-20%, improving fuel efficiency and performance. Already in use on the Airbus A350 family, these systems have accrued significant in-service operational experience, totaling approximately 11 million flight hours and 1.8 million flight cycles. This expansion aims to strengthen Collins' global aircraft electrification capabilities and improve nacelle integration ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3gc2vr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1366192091.USD","BK4585","LU0787776722.HKD","LU1929549753.HKD","LU1162221912.USD","BK4550","IE00B3S45H60.SGD","BK4588","LU1430594728.SGD","BK4566","BK4187","LU1585245621.USD","LU0640476718.USD","IE00B775SV38.USD","RTX","LU0683600562.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2542331162","title":"RTX's Collins Aerospace Expands Aircraft Electrification Capabilities in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331162?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:30","pubTimestamp":1749490207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0320765646.SGD","LU0683600562.USD","LU1585245621.USD","LU1929549753.HKD","BK4550","LU1280957306.USD","RTX","IE00B775SV38.USD","LU1162221912.USD","BK4588","IE00B3S45H60.SGD","LU1366192091.USD","BK4585","BK4187","LU1430594728.SGD","LU0787776722.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"2542938031","title":"FACTBOX-Some of the biggest splits in Corporate America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938031","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938031?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476385,"startTime":"0","endTime":"0","summary":"into two companies, separating its studios and streaming business from its cable television networks, in a tax-free transaction.into three independently listed companies, separating its aerospace and automation businesses into separate entities, alongside its. Industrial products maker Fortive says it plans to. its Precision Technologies segment, creating two independent, publicly traded companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","DOW","GE","GEV","RTX","LU2129689431.USD","WBD","KVUE","BK4207","LU2265009873.SGD","BK4086","ASIX","LU2456880835.USD","BK4115","JNJ","LU0347712357.USD","T","LU2111349929.HKD","GEHC","K","IE00B2B36J28.USD","KD","LU1061106388.HKD","BK4566","BK4161","MDT","LU1621768206.USD","LH","BK4559","CTVA","FTV","LU0106831901.USD","HON","CARR","EBAY","LION","LU2089984988.USD","LU0124676726.USD","IBM","LU2125154935.USD","MMM","DD","BK4501","HPQ","DHR","KLG","BK4554","OTIS","HPE"],"gpt_icon":1},{"id":"2542638208","title":"RTX's Raytheon Secures $646 Million Contract for U.S. Navy's SPY-6 Radar Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542638208?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:01","pubTimestamp":1749474085,"startTime":"0","endTime":"0","summary":"Raytheon, a business of RTX Corporation, has secured a $646 million contract to continue the production of AN/SPY-6 radars for the U.S. Navy. This marks the fourth option exercised from the existing hardware, production, and sustainment contract established in March 2022, which could reach a total value of $3 billion over five years. The new contract will deliver four additional radars, bringing the total number under procurement to 42. The majority of the work will be carried out at Raytheon's advanced Radar Development Facility in Andover, Massachusetts, with completion expected by 2028. The SPY-6 radar system is acclaimed for its advanced capabilities, allowing the U.S. Navy to detect threats at greater distances, thus providing enhanced response time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLc6Jy4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0683600562.USD","BK4566","BK4187","IE00B3S45H60.SGD","LU1585245621.USD","LU0640476718.USD","LU1162221912.USD","BK4550","LU1366192091.USD","LU0320765646.SGD","LU1430594728.SGD","LU1929549753.HKD","BK4588","IE00B775SV38.USD","LU1280957306.USD","RTX","BK4585"],"gpt_icon":0},{"id":"2542772382","title":"RTX Corp - Work to Be Completed at Andover Facility Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2542772382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542772382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA54JM81:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU0320765646.SGD","BK4588","LU1162221912.USD","LU1585245621.USD","RTX","BK4585","LU1929549753.HKD","LU0640476718.USD","LU0787776722.HKD","BK4187","BK4550","IE00B775SV38.USD","LU1280957306.USD","LU1366192091.USD","BK4566","LU1430594728.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2542382774","title":"RTX Corp - U.S. Navy to Receive Four Additional Spy-6 Radars","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382774?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA54JM81:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1585245621.USD","IE00B775SV38.USD","LU0683600562.USD","BK4588","RTX","LU1366192091.USD","LU0787776722.HKD","LU1280957306.USD","IE00B3S45H60.SGD","LU0320765646.SGD","LU0640476718.USD","LU1430594728.SGD","BK4585","LU1162221912.USD","LU1929549753.HKD","BK4550","BK4187"],"gpt_icon":0},{"id":"2542277382","title":"RTX's Raytheon Awarded $646 Million Hardware Production and Sustainment Contract for Spy-6 Family of Radars","url":"https://stock-news.laohu8.com/highlight/detail?id=2542277382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542277382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA54JM81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU1929549753.HKD","BK4187","LU1280957306.USD","BK4588","LU1430594728.SGD","LU0640476718.USD","LU1366192091.USD","RTX","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0320765646.SGD","BK4550","BK4566","LU1162221912.USD","LU1585245621.USD","BK4585","LU0683600562.USD"],"gpt_icon":0},{"id":"2542838523","title":"Spirit Airlines Secures Agreement with IAE to Mitigate Liquidity Impact Amid GTF Engine Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838523","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838523?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:02","pubTimestamp":1749463348,"startTime":"0","endTime":"0","summary":"Spirit Airlines Inc. has entered into an agreement with International Aero Engines, LLC, an affiliate of Pratt & Whitney, to address issues with the GTF engines powering their A320neo aircraft. Under the agreement, Spirit will receive a monthly credit through the end of 2025, contingent on certain conditions, as compensation for aircraft unavailable due to these engine issues. The financial impact on Spirit's liquidity is estimated to be between $150 million and $195 million, depending on the number of days aircraft remain out of service in 2025. Additionally, Spirit agreed to release IAE and its affiliates from claims related to the affected engines from March 26, 2024, through December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2hh6j1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1430594728.SGD","BK4585","LU1280957306.USD","BK4187","LU0683600562.USD","BK4008","LU0640476718.USD","LU1929549753.HKD","BK4550","IE00B3S45H60.SGD","LU0320765646.SGD","RTX","FLYY","LU1162221912.USD","LU1366192091.USD","BK4566","LU1585245621.USD","BK4588","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2541812285","title":"Insider Sales Shake JPMorgan, Home Depot, Strategy, RTX, and Dell","url":"https://stock-news.laohu8.com/highlight/detail?id=2541812285","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541812285?lang=en_us&edition=fundamental","pubTime":"2025-06-07 21:01","pubTimestamp":1749301293,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($JPM)), (($HD)), (($MSTR)), (($RTX)) and (($DELL)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-jpmorgan-home-depot-strategy-rtx-and-dell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-jpmorgan-home-depot-strategy-rtx-and-dell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTX","DVMT","JPM","MSTR","HD"],"gpt_icon":0},{"id":"2541896324","title":"RTX Unit Gets $646.5M U.S. Navy Pact Modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896324","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896324?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:55","pubTimestamp":1749246900,"startTime":"0","endTime":"0","summary":"RTX's missile and defense unit has been awarded a contract modification worth $646.5 million with the U.S. Navy.The modification allows RTX to exercise options for hardware production of its SPY-6 family of radars, the Defense Department said Friday.About 31% of the work under the contract will be performed in Andover, Mass., with the remaining work in cities in California, Maryland, Arizona, New York and various other locations around the U.S.Work is expected to be completed by September 2028, the department said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2541951958","title":"RTX awarded $646.52M Navy contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2541951958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541951958?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:20","pubTimestamp":1749244815,"startTime":"0","endTime":"0","summary":"RTX (RTX) was awarded a $646.52M fixed-price incentive modification to a previously awarded contract to exercise options for hardware production of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-awarded-646-52m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-awarded-646-52m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0787776722.HKD","LU0640476718.USD","BK4550","LU1162221912.USD","LU0320765646.SGD","LU1366192091.USD","LU1280957306.USD","LU1430594728.SGD","BK4187","BK4585","LU1585245621.USD","BK4566","RTX","LU1929549753.HKD","BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2541811864","title":"Pratt & Whitney Surpasses 300 Million Flight Hours with V2500® Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811864","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811864?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:20","pubTimestamp":1749226824,"startTime":"0","endTime":"0","summary":"Pratt & Whitney, a subsidiary of RTX Corporation, continues to make significant strides in aviation technology. Recently, the company achieved a milestone as their V2500 engines surpassed 300 million flight hours of service, showcasing their reliability and durability in the industry. Additionally, Pratt & Whitney has expanded its collaboration with Delta Tech Ops to increase GTF MRO capacity by 30% and strengthened its network collaboration with MTU Aero Engines. The company is also focused on enhancing the durability of its GTF engines, aiming to double the time on-wing through improved manufacturing techniques and insights from new variants. These efforts align with their goal of providing better fuel efficiency and reduced noise footprint, particularly suited for the Airbus A321XLR.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3BP7b6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1929549753.HKD","LU0683600562.USD","IE00B775SV38.USD","BK4187","LU0320765646.SGD","LU1162221912.USD","RTX","BK4588","IE00B3S45H60.SGD","LU1366192091.USD","LU1585245621.USD","BK4585","LU0787776722.HKD","LU1280957306.USD","LU0640476718.USD","BK4566","BK4550"],"gpt_icon":0},{"id":"2541645598","title":"Nvidia Stock (NVDA) Powers Up as it Blasts Away GPU Rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541645598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541645598?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:14","pubTimestamp":1749226448,"startTime":"0","endTime":"0","summary":"Shares in semiconductor giant Nvidia ($NVDA) powered higher after it soared away from its rivals to dominate the GPU market. RTX Growth According t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-nvda-powers-up-as-it-blasts-away-gpu-rivals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-nvda-powers-up-as-it-blasts-away-gpu-rivals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","LU0342679015.USD","NVDD","SGXZ51526630.SGD","BK4581","LU1366333091.USD","LU1868837300.USD","LU2023250504.SGD","LU2236285917.USD","LU0198837287.USD","LU0889565833.HKD","3NVD.UK","LU2083900584.USD","NVIW.SI","LU2471134523.USD","LU1037948897.HKD","RTX","LU0096364046.USD","LU2168564495.EUR","LU0069063385.USD","NVDS.UK","NVDX","LU0157215616.USD","LU0128525929.USD","SG9999014567.USD","NVDA","LU2168564222.USD","BK4527","LU0345769128.USD","2NVD.UK","LU2108987350.USD","LU2290526834.HKD","NVDU","NVD2.UK","IE00B19Z9505.USD","BK4529","NVDS","LU2452424414.USD","LU0345768740.USD","NVD","SNVD.UK","LU0289961442.SGD","LU2471134879.HKD","IE00BFSS8Q28.SGD","NVD3.UK","LU0238689110.USD","NVDY","IE00BFSS7M15.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2541067120","title":"Dantaya M. Williams, EVP & Chief HR Officer, Reports Disposal of Common Shares of RTX Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067120","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067120?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:03","pubTimestamp":1749157424,"startTime":"0","endTime":"0","summary":"Dantaya M. Williams, EVP & Chief HR Officer, reported a disposal of common shares of RTX Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RTX Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL62vpkG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dantaya M. Williams, EVP & Chief HR Officer, Reports Disposal of Common Shares of RTX Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1366192091.USD","BK4585","LU0787776722.HKD","LU1929549753.HKD","LU1162221912.USD","BK4550","IE00B3S45H60.SGD","BK4588","LU1430594728.SGD","BK4566","BK4187","LU1585245621.USD","LU0640476718.USD","IE00B775SV38.USD","RTX","LU0683600562.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2541607637","title":"Will the Radeon RX 9060 XT Be a Positive Catalyst for AMD Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541607637","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541607637?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:49","pubTimestamp":1749131375,"startTime":"0","endTime":"0","summary":"AMD released its Radeon RX 9060 XT graphics cards today and they offers comparable performance to Nvidia’s RTX 5060 Ti cards for a better price.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-the-radeon-rx-9060-xt-be-a-positive-catalyst-for-amd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-the-radeon-rx-9060-xt-be-a-positive-catalyst-for-amd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360997.AUD","BK4579","LU2063271972.USD","IE0004091025.USD","NVDY","GFS","LU2491049909.HKD","LU0265550359.USD","LU1430594728.SGD","LU1868836914.USD","NVIW.SI","LU0345768740.USD","XT","RTX","LU0053666078.USD","LU2462157665.USD","AMD","LU0472753341.HKD","NVDU","LU1232071149.USD","LU1066053197.SGD","NVD3.UK","2NVD.UK","LU0251132253.USD","NVD2.UK","3NVD.UK","LU1303367103.USD","LU1868836757.USD","LU2458330169.SGD","IE00B4JS1V06.HKD","SNVD.UK","LU2461242641.AUD","IE00BMPRXR70.SGD","LU0081259029.USD","LU2290526834.HKD","NVDS.UK","LU2077746001.SGD","NVDD","LU1267930730.SGD","LU2552382058.USD","LU2360106780.USD","NVDS","LU1633808545.USD","LU0107464264.USD","LU0444971666.USD","LU1815336760.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751287141876}}}