US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

146.02

+1.360.94%

Post-market: 145.97-0.0500-0.03%19:59 EDT

Volume:5.94M

Turnover:866.78M

Market Cap:195.08B

PE:42.77

High:146.41

Open:145.48

Low:145.00

Close:144.66

Loading ...

Overview Company News Filings

10 stocks in this year's strongest sector expected to grow fastest through 2027

BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range Interceptor

XTI Aerospace Inc. Appoints Former Apple and Pratt & Whitney Technologist Dr. Alex Williams as Senior Advisor to Propel Vertical Economy Vision

RTX and Northrop Grumman Conduct Successful Rocket Motor Tests for U.S. Army's Next-Generation Short-Range Interceptor

THOMSON REUTERS

Wizz Air's annual profit drops 62% on grounded planes, shares tumble

RTX Unit Raytheon Wins $1.1 Billion US Navy Contract for AIM-9X Missile Production

MT Newswires Live

RTX's Raytheon Awarded $1.1 Billion U.S. Navy Contract to Produce Aim-9X Block Ii Missiles

THOMSON REUTERS

Kraken Robotics Inc. Appoints Defense Industry Veteran Kristin Robertson to Board of Directors, Announces New Stock Options for Employees

President Capital Upgrades RTX to Buy From Neutral

MT Newswires Live

US tariffs could put air safety at risk, aerospace and airline industries warn

RTX's Raytheon Secures $536 Million U.S. Navy Contract for SPY-6 Radar Upgrades

RTX Corp - Contract Work Expected to Be Completed by May 2026

THOMSON REUTERS

RTX's Raytheon Awarded $536 Million US Navy Contract for Spy-6 Family of Radars

THOMSON REUTERS

HK Express airfares dragged down by rising competition out of Hong Kong, CEO says

Susquehanna Adjusts Price Target on RTX to $160 From $140, Maintains Positive Rating

MT Newswires Live

Ethiopian Airlines considering order for at least 20 regional jets, CEO says

RTX awarded $536.8M U.S. Navy contract

RTX Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Raytheon's Patriot Missile Defense System Celebrates 60 Years of Service

BWX Technologies Inc. Names Gonzalo Cajade as Chief Human Resources Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":146.02,"timestamp":1751313600000,"preClose":144.66,"halted":0,"volume":5939521,"hourTrading":{"tag":"盘后","latestPrice":145.97,"preClose":146.02,"latestTime":"19:59 EDT","volume":1633757,"amount":238560526.1345,"timestamp":1751327970684},"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Closed","change":1.36,"latestTime":"06-30 16:00:00 EDT","open":145.48,"high":146.41,"low":145,"amount":866782690.44038,"amplitude":0.009747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":144.66,"dividendRate":0.017258,"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":144.66,"latestTime":"09:29 EDT","volume":5961,"amount":864739.14132,"timestamp":1751290195077},"postHourTrading":{"tag":"盘后","latestPrice":145.97,"preClose":146.02,"latestTime":"19:59 EDT","volume":1633757,"amount":238560526.1345,"timestamp":1751327970684},"volumeRatio":0.746782,"impliedVol":0.2431,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.746782,"shares":1335953770,"dividePrice":2.52,"high":146.41,"amplitude":0.009747,"preClose":144.66,"low":145,"week52Low":99.071,"pbRate":"3.17","psRate":"2.39","week52High":149.26,"institutionHeld":0.7474,"latestPrice":146.02,"eps":3.413749,"divideRate":0.017258,"volume":5939521,"delay":0,"ttmEps":3.413749,"open":145.48,"prevYearClose":115.72,"prevWeekClose":144.66,"prevMonthClose":136.48,"prevQuarterClose":132.46,"fiveDayClose":145.81,"twentyDayClose":136.48,"sixtyDayClose":133.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541075188","title":"10 stocks in this year's strongest sector expected to grow fastest through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075188?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:42","pubTimestamp":1749130920,"startTime":"0","endTime":"0","summary":"This sector has outperformed in 2025, and it held up well during the brutal broad decline of 2022. Let's begin with a table that might surprise you - here is how the 11 sectors of the S&P 500 have been performing, with dividends reinvested:. Sector or index           2025 return  2024 return  2023 return  2022 return  Return since end of 2021. The industrial sector has been the best performer in the S&P 500 this year. It has also outperformed the index for the full period since the end of 2021, for the third-best performance behind the energy and information technology sectors. The industrial sector underperformed the full index during 2023 and 2024, but it held up much better than the index did during the down year of 2022.Now let's look at the sectors again, this time sorting by projected compound annual growth rates for revenue. The projections are based on consensus estimates among analysts polled by FactSet, weighted by companies' market capi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","SG9999004303.SGD","DE","SG9999011175.SGD","IE00BSNM7G36.USD","SH","CAT","LU0630314457.HKD","LU0787776722.HKD","BK4551","BK4187","LU0289739343.SGD","RTX","LU0312595415.SGD","LU2543165471.USD","LU1585245621.USD","BK4535","SPXU","LU2326559502.SGD","BK4504","IVV","XLI","BK4503","IE00B19Z3B42.SGD","MESmain","UPRO","SPY","SG9999014898.SGD","BK4520","LU1548497426.USD","OEF",".SPX","LU0175139822.USD","GE","OEX","ESmain","LU2211817866.USD","SSO","UBER","VOO","LU2756315664.SGD","BK4149","BK4152","LU0353189763.USD","LU0943347566.SGD","LU1093756325.SGD","BA","SDS","GB00BDT5M118.USD","BK4564"],"gpt_icon":1},{"id":"2541739150","title":"BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range Interceptor","url":"https://stock-news.laohu8.com/highlight/detail?id=2541739150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541739150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:10","pubTimestamp":1749129011,"startTime":"0","endTime":"0","summary":"BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range InterceptorJune 5 (Reuters) - Northrop Grumman Corp NOC.N:RTX AND NORTHROP GRUMMAN COND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TGWMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4550","LU0640476718.USD","LU1430594728.SGD","LU0787776722.HKD","LU1988902786.USD","NOC","LU1280957306.USD","BK4516","BK4564","LU1929549753.HKD","BK4603","IE00B3S45H60.SGD","LU0683600562.USD","BK4532","BK4585","LU1162221912.USD","LU1366192091.USD","BK4588","LU2264538146.SGD","LU1585245621.USD","BK4566","RTX","LU1064131342.USD","IE00B775SV38.USD","BK4187"],"gpt_icon":0},{"id":"2541073304","title":"XTI Aerospace Inc. Appoints Former Apple and Pratt & Whitney Technologist Dr. Alex Williams as Senior Advisor to Propel Vertical Economy Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073304","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073304?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:01","pubTimestamp":1749128491,"startTime":"0","endTime":"0","summary":"XTI Aerospace Inc. Appoints Former Apple and Pratt & Whitney Technologist Dr. Alex Williams as Senior Advisor to Propel Vertical Economy Vision. XTI Aerospace Inc. has announced the appointment of Dr. Alex Williams as Senior Advisor. Dr. Williams will provide strategic counsel on R&D strategy, advanced manufacturing, and technology integration for XTI's aerial solutions. He brings experience from his previous roles at Pratt & Whitney and Apple, where he contributed to propulsion technology and advanced manufacturing processes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. XTI Aerospace Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLc092jH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00B3S45H60.SGD","LU0683600562.USD","BK4588","LU0640476718.USD","BK4585","LU0320765646.SGD","BK4566","RTX","LU1430594728.SGD","BK4187","XTIA","LU1280957306.USD","LU0787776722.HKD","LU1162221912.USD","IE00B775SV38.USD","BK4550","LU1585245621.USD","LU1366192091.USD","BK4134"],"gpt_icon":0},{"id":"2541907355","title":"RTX and Northrop Grumman Conduct Successful Rocket Motor Tests for U.S. Army's Next-Generation Short-Range Interceptor","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907355?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:00","pubTimestamp":1749128410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TGWMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU1064131342.USD","LU1366192091.USD","BK4566","NOC","LU1430594728.SGD","BK4532","LU0320765646.SGD","LU1929549753.HKD","BK4187","LU0683600562.USD","IE00B3S45H60.SGD","BK4550","BK4585","BK4564","LU1280957306.USD","IE00B775SV38.USD","BK4603","BK4588","LU1162221912.USD","BK4516","LU0787776722.HKD","LU2264538146.SGD","LU0640476718.USD","RTX","LU1585245621.USD"],"gpt_icon":0},{"id":"2541453180","title":"Wizz Air's annual profit drops 62% on grounded planes, shares tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2541453180","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541453180?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:19","pubTimestamp":1749104343,"startTime":"0","endTime":"0","summary":"UPDATE 3-Wizz Air's annual profit drops 62% on grounded planes, shares tumbleWizz Air had 37 aircraft grounded as of May 9 Repair issues with Pratt and Whitney engines limit capacityHad 37 aircraft grounded as of May 9Wizz Air shares have fallen over 30% in past yearAdds shares, detail on grounded planes and analyst comment in paragraphs 1, 4 and 9, Airbus delivery schedule paragraphs 11-12By Joanna Plucinska and Chandini Monnappa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80DZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00B3S45H60.SGD","LU0683600562.USD","LU0300738605.USD","LU0572106309.SGD","BK4588","LU0171273575.USD","LU0640476718.USD","LU0320765646.SGD","BK4566","RTX","LU1430594728.SGD","BK4187","WIZZ.UK","LU1280957306.USD","LU0787776722.HKD","LU1162221912.USD","BK5009","LU0300738514.USD","IE00B775SV38.USD","BK4550","LU1585245621.USD","LU1366192091.USD","BK4585"],"gpt_icon":0},{"id":"2540418065","title":"RTX Unit Raytheon Wins $1.1 Billion US Navy Contract for AIM-9X Missile Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2540418065","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540418065?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:32","pubTimestamp":1749040330,"startTime":"0","endTime":"0","summary":"RTX  said Wednesday that its Raytheon unit has been awarded a $1.1 billion contract from the US Navy to produce AIM-9X Block II missiles.The company said the contract will boost annual production to 2,500 missiles.The AIM-9X is an infrared-guided short-range missile that can be used in both air-to-air and surface-to-air roles.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366192091.USD","LU0787776722.HKD","LU1430594728.SGD","BK4585","BK4550","IE00B3S45H60.SGD","LU0320765646.SGD","LU0640476718.USD","BK4566","LU1162221912.USD","LU1280957306.USD","LU1929549753.HKD","BK4187","RTX","LU0683600562.USD","IE00B775SV38.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2540063230","title":"RTX's Raytheon Awarded $1.1 Billion U.S. Navy Contract to Produce Aim-9X Block Ii Missiles","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063230?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA4RXR5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","BK4187","LU1366192091.USD","BK4566","BK4550","IE00B775SV38.USD","LU1430594728.SGD","LU0320765646.SGD","LU0683600562.USD","LU1585245621.USD","LU1929549753.HKD","LU1162221912.USD","BK4585","RTX","BK4588","LU1280957306.USD","IE00B3S45H60.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2540549057","title":"Kraken Robotics Inc. Appoints Defense Industry Veteran Kristin Robertson to Board of Directors, Announces New Stock Options for Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2540549057","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540549057?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:30","pubTimestamp":1749033015,"startTime":"0","endTime":"0","summary":"Kraken Robotics Inc. Appoints Defense Industry Veteran Kristin Robertson to Board of Directors, Announces New Stock Options for Employees. Kraken Robotics Inc. has announced the appointment of Kristin Robertson to its Board of Directors. Robertson, a veteran of the defense industry with previous executive roles at Boeing and RTX Corporation, brings over 30 years of experience in managing complex portfolios. Her expertise spans defense, space, intelligence, and commercial sectors, with a focus on disruptive technology and digital practices. Additionally, Kraken's Board of Directors has approved the issuance of 3,425,000 stock options to certain employees and directors with a seven-year term.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4qyFKx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2326559502.SGD","BK4516","LU1429558221.USD","LU0683600562.USD","LU1280957306.USD","BK4551","IE00B3QW5Z07.USD","LU1585245621.USD","BK4187","LU1430594728.SGD","BK4550","IE00BGHQF748.EUR","LU1366192091.USD","BK4112","IE00B3S45H60.SGD","LU0320765646.SGD","NDAQ","BK4564","LU2210149790.SGD","LU2095319765.USD","BK4588","BK4585","BK4566","LU1162221912.USD","IE00B775SV38.USD","LU1929549753.HKD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0640476718.USD","LU1435385759.SGD","RTX","LU0787776722.HKD"],"gpt_icon":1},{"id":"2540051801","title":"President Capital Upgrades RTX to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051801?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:46","pubTimestamp":1749030390,"startTime":"0","endTime":"0","summary":"RTX (RTX) has an average rating of overweight and mean price target of $140.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2540709207","title":"US tariffs could put air safety at risk, aerospace and airline industries warn","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709207","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709207?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:31","pubTimestamp":1748975487,"startTime":"0","endTime":"0","summary":"UPDATE 1-US tariffs could put air safety at risk, aerospace and airline industries warn Adds trade group comments in paragraphs 3-5, more details in paragraphs 8-10By David Shepardson. The tariffs could dismantle the recovering aviation supply chain, result in more counterfeit parts entering the market and result in a cascade of challenges and unintended consequences, the trade group said.Airlines and manufacturers have been lobbying Trump to restore a tariff-free regime under the 1979 Civil Aircraft Agreement, in which the U.S. sector enjoyed a $75 billion annual trade surplus. According to the agreement, parts must be certified by the Federal Aviation Administration to be deemed tariff-free.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4585","LU2326559502.SGD","BA","RTX","LU0683600562.USD","BK4551","BK4566","BK4547","LU1162221912.USD","IE00BFMHRM44.USD","LU1429558221.USD","LU1551013342.USD","BK4588","BK4206","BK4187","LU0354030511.USD","LU1988902786.USD","LU1093756325.SGD","LU1366192091.USD","LU2756315318.SGD","DAL","LU0943347566.SGD","BK4516","LU1929549753.HKD","LU1093756168.USD","LU1064131342.USD","LU0354030438.USD","LU1430594728.SGD","BK4500","LU0310800965.SGD","AAL","LU0820561909.HKD","LU1551013425.SGD","IE00B775SV38.USD","BK4564","LU0640476718.USD","BK4008","GE","LU0787776722.HKD","LU1366333091.USD","UAL","LU0868494617.USD","LU0149725797.USD","LU0052756011.USD","LU0820561818.USD","LU1435385759.SGD","LU1280957306.USD","LU2543165471.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2540188779","title":"RTX's Raytheon Secures $536 Million U.S. Navy Contract for SPY-6 Radar Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2540188779","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540188779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952085,"startTime":"0","endTime":"0","summary":"Raytheon, a business under RTX Corporation, has secured a $536 million contract from the U.S. Navy for the continued integration and support of the SPY-6 family of radars. This contract, which builds on a previous Integration and Production Support agreement, will see upgrades to Flight IIA destroyers with the SPY-64 variant. The SPY-6 radar is noted for being the most advanced in the U.S. naval fleet, enhancing defense capabilities against various threats. The contract includes training, engineering services, ship installation, integration, testing, and software upgrades. Currently, the SPY-6 radar is installed on two new U.S. Navy ships, with three more installations and tests scheduled for 2025. Over the next decade, deployment is anticipated on over 60 ships. Completion of the contract work is expected by May 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4lXPPt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2540796797","title":"RTX Corp - Contract Work Expected to Be Completed by May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUATYQR4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775SV38.USD","LU0683600562.USD","LU0787776722.HKD","BK4566","BK4187","LU1162221912.USD","LU0320765646.SGD","RTX","LU1366192091.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1430594728.SGD","LU1929549753.HKD","BK4588","LU1280957306.USD","BK4550","BK4585","LU1585245621.USD"],"gpt_icon":0},{"id":"2540779642","title":"RTX's Raytheon Awarded $536 Million US Navy Contract for Spy-6 Family of Radars","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779642?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUATYQR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0683600562.USD","LU0320765646.SGD","LU1366192091.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU1280957306.USD","LU1585245621.USD","LU1929549753.HKD","LU0640476718.USD","LU1162221912.USD","RTX","BK4566","IE00B775SV38.USD","BK4550","LU0787776722.HKD","BK4588","BK4187"],"gpt_icon":0},{"id":"2540749803","title":"HK Express airfares dragged down by rising competition out of Hong Kong, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749803?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:25","pubTimestamp":1748924730,"startTime":"0","endTime":"0","summary":"HK Express airfares dragged down by rising competition out of Hong Kong, CEO saysCathay Pacific's budget arm HK Express expects flight numbers to rise more than 30% this yearHK Express yields were down 23% in 2024 amid intense competition on regional routesHalf of HK Express fleet of 10 A320neo planes grounded over Pratt engine issuesBy Nandan Mandayam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S50JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1123","RTX","LU0683600562.USD","BK4566","LU1162221912.USD","BK4588","BK4187","BK4550","LU1366192091.USD","IE00B3S45H60.SGD","LU1929549753.HKD","LU1430594728.SGD","00293","IE00B775SV38.USD","LU0640476718.USD","LU0787776722.HKD","BK1561","LU1585245621.USD","LU0320765646.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2540764257","title":"Susquehanna Adjusts Price Target on RTX to $160 From $140, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764257?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:23","pubTimestamp":1748859788,"startTime":"0","endTime":"0","summary":"RTX (RTX) has an average rating of overweight and mean price target of $139.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2540764532","title":"Ethiopian Airlines considering order for at least 20 regional jets, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764532?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:01","pubTimestamp":1748858499,"startTime":"0","endTime":"0","summary":"UPDATE 1-Ethiopian Airlines considering order for at least 20 regional jets, CEO saysAdds details from interview, background from paragraphs 3-8By Shivansh TiwaryNEW DELHI, June 2 (Reuters) - Ethiopia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S505T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU1366192091.USD","LU1435385759.SGD","LU1280957306.USD","BA","BK4551","IE00B775SV38.USD","BK4550","BK4516","LU1929549753.HKD","LU1162221912.USD","LU2326559502.SGD","BK4585","RTX","BK4588","LU1430594728.SGD","LU1585245621.USD","LU0320765646.SGD","BK4564","LU0683600562.USD","LU0787776722.HKD","LU1429558221.USD","BK4566","BK4187","LU0640476718.USD"],"gpt_icon":1},{"id":"2539203634","title":"RTX awarded $536.8M U.S. Navy contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203634","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203634?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:10","pubTimestamp":1748639417,"startTime":"0","endTime":"0","summary":"Raytheon Missiles is awarded a $536,750,202 cost-plus-fixed-fee, firm-fixed-price, and cost-only contract for Air and Missile Defense Radar AN/SPY-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-awarded-536-8m-u-s-navy-contract-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-awarded-536-8m-u-s-navy-contract-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","MESmain","BK4566","IVV","BK4588","IE00B3S45H60.SGD","SDS","BK4559","BK4187","BK4585","BK4581","BK4534","LU1366192091.USD","LU0787776722.HKD","SPXU","LU1585245621.USD","OEF","SPY","BK4504","RTX","IE00B775SV38.USD",".SPX","SH","LU1430594728.SGD","UPRO","OEX","LU0640476718.USD","ESmain","LU1162221912.USD","LU0320765646.SGD","LU1280957306.USD","LU1929549753.HKD","SSO","LU0683600562.USD"],"gpt_icon":0},{"id":"2539295784","title":"RTX Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295784?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:34","pubTimestamp":1748550840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  rose 1.47% to $134.80 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.RTX Corp. closed 2.90% short of its 52-week high of $138.82, which the company reached on May 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Boeing Co.  rose 3.32% to $208.18, TransDigm Group Inc.  rose 0.01% to $1,460.68, and Textron Inc.  rose 0.01% to $74.00.Trading volume  remained 1.9 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2539269620","title":"Raytheon's Patriot Missile Defense System Celebrates 60 Years of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269620?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:30","pubTimestamp":1748529004,"startTime":"0","endTime":"0","summary":"Raytheon, a subsidiary of RTX Corporation, has recently achieved significant milestones in defense technology. The company delivered its 250th RAM launcher to the U.S. Navy, marking a significant contribution to naval defense capabilities. Additionally, Raytheon has secured a substantial $580 million production contract for the Next Generation Jammer Mid-Band, underscoring its role in advancing electronic warfare technology. The AN/TPY-2 radar, another critical component for missile defense, saw its 13th unit delivered to the U.S. Missile Defense Agency, further solidifying Raytheon's position as a key player in global defense solutions. These achievements highlight Raytheon's ongoing commitment to providing cutting-edge defense systems that enhance national security.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2H8rlg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4187","IE00B775SV38.USD","BK4550","IE00B3S45H60.SGD","BK4566","LU1366192091.USD","LU1585245621.USD","LU0683600562.USD","LU1280957306.USD","RTX","LU0640476718.USD","LU1162221912.USD","BK4585","LU1430594728.SGD","LU0320765646.SGD","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2539514250","title":"BWX Technologies Inc. Names Gonzalo Cajade as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539514250","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539514250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:12","pubTimestamp":1748520758,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc. has appointed Gonzalo Cajade as the new chief human resources officer, effective June 1, 2025. Cajade brings over two decades of experience in global human resources leadership, previously holding senior roles at TERREPOWER, Otis Elevator, United Technologies Corporation, and Sikorsky Aircraft. Robert L. Duffy will continue as chief administrative officer and executive advisor to the CEO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BWX Technologies Inc. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1zSRgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4585","LU0205193047.USD","LU0823417653.USD","SG9999014013.SGD","LU1244550221.USD","BK4161","LU2506951875.HKD","LU0545039389.USD","BWXT","LU1718418525.SGD","BK4604","LU1244550494.USD","BK4566","SG9999014021.USD","BK4561","LU1153585028.USD","LU2347655156.SGD","IE00B66KJ199.SGD","LU0640476718.USD","BK4187","BK4505","LU0795875169.SGD","LMT","LU1366192091.USD","LU2506952097.USD","BK4550","IE0034235188.USD","IE00BBT3K403.USD","IE0031619046.USD","LU0348723411.USD","OTIS","BK4591","LU1430594728.SGD","LU0011850046.USD","BK4564","IE00BLSP4239.USD","LU0738911758.USD","LU2506951958.HKD","LU0553294199.USD","LU0661504455.SGD","LU0795875086.SGD","IE00B19Z4B17.USD","RTX","BK4606","IE00B7SZL793.SGD","LU0787776722.HKD","LU1585245621.USD","LU1280957306.USD","LU0949170772.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751339319778}}}