US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

146.02

+1.360.94%

Volume:5.94M

Turnover:866.78M

Market Cap:195.08B

PE:42.77

High:146.41

Open:145.48

Low:145.00

Close:144.66

Loading ...

Overview Company News Filings

RTX CEO says Pratt & Whitney strike will weigh on second-quarter cash flow

RTX CEO Says Collins Unit Interiors Business Has Been Impacted by Delays Involving Seats for Certain Widebody Jets

THOMSON REUTERS

RTX CEO Says Expects Continued Strong Demand for Integrated Air and Missile Defense Products in Europe Despite Trade Tensions

THOMSON REUTERS

RTX Corporation Unveils Presentation Highlighting Innovations and Growth in Aerospace and Defense

RTX CEO Said There Was a Cash Impact in the Second Quarter as a Result of Pratt & Whitney Work Stoppage

THOMSON REUTERS

RTX Corp. Stock Rises Tuesday, Still Underperforms Market

Iam: About 3,000 Iam Union Local 1746 & Local 700 Members Voted by 74% to Ratify New 4-Year Collective Bargaining Agreement With Pratt & Whitney

THOMSON REUTERS

RTX's Pratt & Whitney's Latest Contract Offer Approved by Striking Workers, Reuters Reports

MT Newswires Live

Striking workers approve second contract offer from RTX's Pratt & Whitney

Striking Workers Approve Second Contract Offer From RTX's Pratt & Whitney - Union

THOMSON REUTERS

Pratt & Whitney (RTX) Reaches Deal with Machinists Union, Ending Work Stoppage

Comparing Dogecoin (DOGE) and 'XRP 2.0' Remittix (RTX) Chances Of Hitting $10 In Future

Nvidia's Gaming Business Could Be in Trouble

Boeing's stock has been surging. Here's why it has become a FOMO play.

TD Cowen Adjusts Price Target on RTX to $155 From $142, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday

RTX Corp : TD Cowen Raises Target Price to $155 From $142

THOMSON REUTERS

RTX (RTX) Receives a Rating Update from a Top Analyst

US State Department OKs potential sale of Javelin Missiles to Estonia, Pentagon says

U.S. State Dept Approves Sale of Javelin Missiles to Estonia for $296 Million -Pentagon

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":146.02,"timestamp":1751313600000,"preClose":144.66,"halted":0,"volume":5939521,"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Pre-Mkt","change":1.36,"latestTime":"07-01 05:08:10 EDT","open":145.48,"high":146.41,"low":145,"amount":866782690.44038,"amplitude":0.009747,"askPrice":146.3,"askSize":500,"bidPrice":145.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":146.02,"dividendRate":0.017258,"postHourTrading":{"tag":"盘后","latestPrice":145.97,"preClose":146.02,"latestTime":"19:59 EDT","volume":1633757,"amount":238560526.1345,"timestamp":1751327970684},"volumeRatio":0.7467820464911555,"impliedVol":0.2431,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.7467820464911555,"shares":1335953770,"dividePrice":2.52,"high":146.41,"amplitude":0.009747,"preClose":144.66,"low":145,"week52Low":99.071,"pbRate":"3.17","psRate":"2.39","week52High":149.26,"institutionHeld":0.7474,"latestPrice":146.02,"committee":-0.666667,"eps":3.413749,"divideRate":0.017258,"volume":5939521,"delay":0,"ttmEps":3.413749,"open":145.48,"prevYearClose":115.72,"prevWeekClose":144.66,"prevMonthClose":146.02,"prevQuarterClose":146.02,"fiveDayClose":145.81,"twentyDayClose":136.48,"sixtyDayClose":133.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539268408","title":"RTX CEO says Pratt & Whitney strike will weigh on second-quarter cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268408","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268408?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:56","pubTimestamp":1748451385,"startTime":"0","endTime":"0","summary":"UPDATE 1-RTX CEO says Pratt & Whitney strike will weigh on second-quarter cash flowAdds comments from CEO presentation, context, share move","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4566","LU1244550494.USD","LU2326559502.SGD","LU1430594728.SGD","LU1429558221.USD","LU0320765646.SGD","LU1929549753.HKD","BK4187","LU0683600562.USD","IE00B3S45H60.SGD","LU1244550221.USD","BK4550","BK4585","BK4564","LU1280957306.USD","IE00B775SV38.USD","BK4588","LU1435385759.SGD","BK4604","LMT","LU1162221912.USD","BK4516","LU0787776722.HKD","BK4551","LU1244550577.SGD","LU0640476718.USD","RTX","LU1585245621.USD"],"gpt_icon":1},{"id":"2538947039","title":"RTX CEO Says Collins Unit Interiors Business Has Been Impacted by Delays Involving Seats for Certain Widebody Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2538947039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538947039?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:50","pubTimestamp":1748447415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00MW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU1162221912.USD","IE00B3S45H60.SGD","LU1929549753.HKD","LU0683600562.USD","LU0787776722.HKD","BK4566","BK4187","IE00B775SV38.USD","BK4550","BK4585","BK4588","LU1366192091.USD","RTX","LU1585245621.USD","LU1430594728.SGD","LU0640476718.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2538477996","title":"RTX CEO Says Expects Continued Strong Demand for Integrated Air and Missile Defense Products in Europe Despite Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477996?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:23","pubTimestamp":1748445802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00MW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","IE00B775SV38.USD","LU1929549753.HKD","BK4187","BK4588","LU0640476718.USD","LU1430594728.SGD","BK4550","LU0683600562.USD","BK4585","LU1280957306.USD","BK4566","IE00B3S45H60.SGD","LU1366192091.USD","RTX","LU0787776722.HKD","LU0320765646.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2538477579","title":"RTX Corporation Unveils Presentation Highlighting Innovations and Growth in Aerospace and Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477579?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:13","pubTimestamp":1748445199,"startTime":"0","endTime":"0","summary":"RTX Corporation recently delivered a presentation at the Bernstein Strategic Decisions Conference, highlighting their strong position in both commercial aerospace and defense sectors. The company reported sales exceeding $80 billion in 2024, with a substantial backlog of $217 billion as of the first quarter of 2025. RTX emphasized its global impact, with 57% of sales from the U.S. and 43% internationally, and noted that over 50 countries are protected by RTX products. The presentation also underscored the company's commitment to innovation and operational efficiency, supported by their CORE operating system. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RTX Corporation publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8gGKql:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0683600562.USD","LU0320765646.SGD","LU1366192091.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU1280957306.USD","LU1585245621.USD","LU1929549753.HKD","LU0640476718.USD","LU1162221912.USD","RTX","BK4566","IE00B775SV38.USD","BK4550","LU0787776722.HKD","BK4588","BK4187"],"gpt_icon":0},{"id":"2538047201","title":"RTX CEO Said There Was a Cash Impact in the Second Quarter as a Result of Pratt & Whitney Work Stoppage","url":"https://stock-news.laohu8.com/highlight/detail?id=2538047201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538047201?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:05","pubTimestamp":1748444722,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU1929549753.HKD","LU1430594728.SGD","BK4588","LU1280957306.USD","IE00B775SV38.USD","BK4550","LU1585245621.USD","LU1366192091.USD","LU1162221912.USD","BK4566","RTX","IE00B3S45H60.SGD","LU0787776722.HKD","LU0640476718.USD","LU0683600562.USD","LU0320765646.SGD","BK4585"],"gpt_icon":0},{"id":"2538349491","title":"RTX Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538349491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538349491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  advanced 1.39% to $134.19 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.RTX Corp. closed 3.34% short of its 52-week high of $138.82, which the company achieved on May 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Boeing Co.  fell 0.66% to $201.03, TransDigm Group Inc.  rose 1.56% to $1,453.76, and Textron Inc.  rose 2.45% to $74.71.Trading volume  remained 842,081 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2538496228","title":"Iam: About 3,000 Iam Union Local 1746 & Local 700 Members Voted by 74% to Ratify New 4-Year Collective Bargaining Agreement With Pratt & Whitney","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496228?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:09","pubTimestamp":1748369353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0320765646.SGD","LU0683600562.USD","LU1585245621.USD","LU1929549753.HKD","BK4550","LU1280957306.USD","RTX","IE00B775SV38.USD","LU1162221912.USD","BK4588","IE00B3S45H60.SGD","LU1366192091.USD","BK4585","BK4187","LU1430594728.SGD","LU0787776722.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"2538954074","title":"RTX's Pratt & Whitney's Latest Contract Offer Approved by Striking Workers, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538954074","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538954074?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:06","pubTimestamp":1748365598,"startTime":"0","endTime":"0","summary":"Price: 133.74, Change: +1.39, Percent Change: +1.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0320765646.SGD","LU1280957306.USD","BK4187","BK4566","BK4550","LU0787776722.HKD","BK4588","LU1366192091.USD","LU0683600562.USD","LU1430594728.SGD","LU1585245621.USD","RTX","LU0640476718.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1929549753.HKD","BK4585"],"gpt_icon":0},{"id":"2538495889","title":"Striking workers approve second contract offer from RTX's Pratt & Whitney","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495889?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:26","pubTimestamp":1748363206,"startTime":"0","endTime":"0","summary":"May 27  - Striking workers at RTX's RTX.N Pratt & Whitney approved the company's second contract offer on Tuesday, ending a three-week-long strike, according to a spokesperson for the International Association of Machinists and Aerospace Workers. Union representatives have previously said the roughly 3,000 striking workers' top priority is getting Pratt to commit to keep work for Lockheed Martin's LMT.N F-35 fighters in the state.The strike is the first in more than 20 years at the enginemaker's Connecticut sites, where it produces engines for the F-35 and about 70% of the company's geared turbofan engine, which is used in European planemaker Airbus' AIR.PA strong-selling A320 neo family.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4516","LU1429558221.USD","LU0683600562.USD","LU1280957306.USD","BK4551","LU1585245621.USD","BK4187","LU1430594728.SGD","BK4550","LU1366192091.USD","IE00B3S45H60.SGD","LU0320765646.SGD","BK4564","BK4588","BK4585","BK4566","LU1162221912.USD","IE00B775SV38.USD","LU1929549753.HKD","LU0640476718.USD","LU1435385759.SGD","RTX","LU0787776722.HKD"],"gpt_icon":1},{"id":"2538493746","title":"Striking Workers Approve Second Contract Offer From RTX's Pratt & Whitney - Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493746?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:26","pubTimestamp":1748363206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4564","BK4566","BK4588","LU1429558221.USD","LU1929549753.HKD","IE00B3S45H60.SGD","LU1280957306.USD","LU0683600562.USD","BK4187","LU0787776722.HKD","LU1585245621.USD","LU2326559502.SGD","BA","LU1430594728.SGD","LU1366192091.USD","BK4550","IE00B775SV38.USD","LU1435385759.SGD","LU0320765646.SGD","LU1162221912.USD","BK4585","BK4551","RTX","LU0640476718.USD"],"gpt_icon":0},{"id":"2538100960","title":"Pratt & Whitney (RTX) Reaches Deal with Machinists Union, Ending Work Stoppage","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100960?lang=en_us&edition=fundamental","pubTime":"2025-05-27 02:53","pubTimestamp":1748285609,"startTime":"0","endTime":"0","summary":"The union had been on strike since the start of May.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pratt-whitney-rtx-reaches-deal-with-machinists-union-ending-work-stoppage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pratt-whitney-rtx-reaches-deal-with-machinists-union-ending-work-stoppage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","IE00B3S45H60.SGD","LU1585245621.USD","RTX","LU1280957306.USD","IE00B775SV38.USD","LU0683600562.USD","BK4187","BK4550","LU0787776722.HKD","LU1430594728.SGD","LU1366192091.USD","BK4566","LU1929549753.HKD","BK4588","LU0320765646.SGD","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2538124110","title":"Comparing Dogecoin (DOGE) and 'XRP 2.0' Remittix (RTX) Chances Of Hitting $10 In Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124110","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124110?lang=en_us&edition=fundamental","pubTime":"2025-05-25 22:49","pubTimestamp":1748184587,"startTime":"0","endTime":"0","summary":"In this article, meme king Dogecoin  goes head to head against Remittix , a rapidly rising PayFi protocol dubbed XRP 2.0.Dogecoin is on a bullish trend after recovering from the slump of the last few months. Remittix, on the other hand, has appreciated by a whopping 420% in 2025 and doesn't seem to be slowing down. Which of these tokens has a better chance of hitting $10 in the future?This is because Remittix leverages the power of blockchain technology to provide faster, cheaper, and more efficient cross-border transactions. It connects over 30 blockchains with payment networks worldwide to allow its users to send crypto, right from their wallets, to any bank account in fiat.Such groundbreaking solutions are rare these days, and that is why Remittix has quickly gained traction. Even though it is still in presale, it has already earned the term \"XRP 2.0,\" and investors are jumping onto its bandwagon in droves.Despite its resilience and loyal following, DOGE faces stiff competition from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68332e0d11958674732b28a7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0787776722.HKD","IE00B3S45H60.SGD","LU1162221912.USD","BK4550","BK4594","LU1366192091.USD","IE00B775SV38.USD","LU1585245621.USD","BK4585","BK4566","BK4187","LU1929549753.HKD","DOGE.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC","LU0640476718.USD","LU1430594728.SGD","BK4588","BK4601","LU1280957306.USD","RTX","LU0683600562.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2538114928","title":"Nvidia's Gaming Business Could Be in Trouble","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114928","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114928?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:15","pubTimestamp":1748168100,"startTime":"0","endTime":"0","summary":"Nvidia is prioritizing its data center business amid blockbuster AI chip demand.The gaming business is suffering, evidenced by the company's buggy drivers.The RTX 5060 suffers multiple issues and could lose to AMD's upcoming 9060 XT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/nvidias-gaming-business-could-be-in-trouble/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0289960550.SGD","IE00BJJMRY28.SGD","LU2237957811.SGD","NVDS","NVD3.UK","LU2250418816.HKD","LU0823414478.USD","LU2168564495.EUR","LU0964807845.USD","IE00B3S45H60.SGD","IE00BDCRKT87.USD","LU1366333091.USD","SGXZ51526630.SGD","3NVD.UK","LU2756315664.SGD","IE00B19Z9505.USD","SGXZ81514606.USD","HK0000306685.HKD","SG9999015341.SGD","NVIW.SI","LU1923622291.USD","LU0942090050.USD","LU0234570918.USD","LU2458330169.SGD","GB","LU1815336760.USD","NVD","LU1712237335.SGD","LU1935042215.USD","LU0347712357.USD","LU1935043536.SGD","SNVD.UK","NVDS.UK","NVD2.UK","NVDU","LU2065171311.SGD","NVDA","2NVD.UK","NVDX","NVDY","LU0256863902.USD","LU2756315318.SGD","BK4529","GFS","LU1868836914.USD","NVDD","RTX","LU2125909247.SGD"],"gpt_icon":1},{"id":"2537815581","title":"Boeing's stock has been surging. Here's why it has become a FOMO play.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815581?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:17","pubTimestamp":1748017020,"startTime":"0","endTime":"0","summary":"Boeing's fundamentals have been improving, but the recent spike up in the stock seems to be more about investors being afraid not to own it, Vertical Research says. Investors have been bidding up Boeing Co.'s stock in recent weeks, but that seems to be more about what they are afraid of than their excitement over the company's improving fundamentals.The aerospace giant's stock  has rallied 9.7% in May as of midday trading Friday and has soared 47.2% since it closed at a 21/2-year low on April 4. The stock is now up 13.6% in 2025, while the S&P 500 index SPX has lost 1.5%.While those are all bullish for the stock, that's not what's really driving the recent spike higher, he said. Basically, he called it a FOMO rally.\"Perhaps the largest factor that we think has driven the rally in the Boeing share price in the last month has been investors' fear of missing out,\" Stallard wrote in a note to clients.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2326559502.SGD","LU0820562030.AUD","LU1261432733.SGD","LU1435385759.SGD","BA","RTX","LU0683600562.USD","BK4551","BK4566","LU0157215616.USD","LU1162221912.USD","LU1429558221.USD","LU1551013342.USD","BK4588","BK4206","BK4187","LU0354030511.USD","LU1988902786.USD","LU1093756325.SGD","BK4550","LU1366192091.USD","LU2756315318.SGD","BK4543","FOMO","IE00B3S45H60.SGD","LU0943347566.SGD","LU1929549753.HKD","LU1093756168.USD","LU0689472784.USD","LU1064131342.USD","LU0354030438.USD","LU1430594728.SGD","LU2264538146.SGD","ITA","LU0820561909.HKD","LU1551013425.SGD","IE00B775SV38.USD","BK4501","LU0640476718.USD","GE","LU0787776722.HKD","LU1366333091.USD","LU0868494617.USD","LU0149725797.USD","LU1585245621.USD","LU0320765646.SGD","LU1280957306.USD","LU2543165471.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2537913913","title":"TD Cowen Adjusts Price Target on RTX to $155 From $142, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913913?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:37","pubTimestamp":1748003832,"startTime":"0","endTime":"0","summary":"RTX (RTX) has an average rating of overweight and mean price target of $139.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","RTX"],"gpt_icon":0},{"id":"2537718882","title":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718882?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987241,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday May 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","ULTA","ADSK","LU0965509283.SGD","AZO","LU2517655028.SGD","LU1861214812.USD","IE0004445239.USD","LU1670710661.SGD","BK4550","BK4613","LU2023251221.USD","LU1861219969.SGD","IE00B5949003.HKD","LU1121112475.USD","INTU","TOL","BK4561","LU0314106906.USD","ADI","LU0345774631.USD","LU0957791311.USD","LU1429558221.USD","LU2237443549.SGD","LU2458330169.SGD","LU1674673691.USD","RL","LU1043141123.HKD","LU2326559502.SGD","LU1929549753.HKD","LU2275660780.HKD","LU0323240290.USD","LU1366333091.USD","BK4533","IE00BQXX3F31.USD","LU2237443382.USD","BK4581","LU2089283258.USD","WDAY","LU0314104364.USD","IE00BQXX3C00.GBP","AAP","BK4515","WSM","BK4187","IE00B19Z9Z06.USD","ROST","RTX","VIGL","LU0426417589.USD"],"gpt_icon":0},{"id":"2537099339","title":"RTX Corp : TD Cowen Raises Target Price to $155 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099339?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:37","pubTimestamp":1747978629,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU2B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU1162221912.USD","LU0320765646.SGD","BK4550","BK4566","IE00B3S45H60.SGD","LU1366192091.USD","BK4588","IE00B775SV38.USD","LU0640476718.USD","LU0683600562.USD","LU1280957306.USD","LU0787776722.HKD","LU1585245621.USD","RTX","LU1929549753.HKD","LU1430594728.SGD","BK4585"],"gpt_icon":0},{"id":"2537578976","title":"RTX (RTX) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2537578976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537578976?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:15","pubTimestamp":1747959312,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Gautam Khanna maintained a Buy rating on RTX (RTX – Research Report) yesterday and set a price target of $155.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rtx-rtx-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rtx-rtx-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTX"],"gpt_icon":0},{"id":"2537472921","title":"US State Department OKs potential sale of Javelin Missiles to Estonia, Pentagon says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537472921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537472921?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:07","pubTimestamp":1747940836,"startTime":"0","endTime":"0","summary":"US State Department OKs potential sale of Javelin Missiles to Estonia, Pentagon says WASHINGTON, May 22  - The U.S. Department of State has approved the potential sale of Javelin missiles to Estonia for an estimated cost of $296 million, the Pentagon said on Thursday.The principal contractor is the Javelin Joint Venture between RTX Corp and Lockheed Martin.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS0N3QU07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU0787776722.HKD","LU1585245621.USD","RTX","BK4516","LU0320765646.SGD","LU0683600562.USD","LU1244550221.USD","BK4566","BK4564","LU1162221912.USD","LU0640476718.USD","LU1929549753.HKD","IE00B775SV38.USD","BK4187","LU1366192091.USD","LU1280957306.USD","BK4585","BK4550","LU1244550577.SGD","IE00B3S45H60.SGD","LU1244550494.USD","BK4588","LU1430594728.SGD","LMT"],"gpt_icon":0},{"id":"2537921459","title":"U.S. State Dept Approves Sale of Javelin Missiles to Estonia for $296 Million -Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921459?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:07","pubTimestamp":1747940835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS0N3QU07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","IE00B3S45H60.SGD","BK4550","LU1585245621.USD","RTX","IE00B775SV38.USD","LU0640476718.USD","LU1929549753.HKD","LMT","BK4585","LU1244550494.USD","BK4187","LU1244550221.USD","LU1244550577.SGD","LU1430594728.SGD","BK4516","BK4588","LU1162221912.USD","BK4564","LU0683600562.USD","BK4566","LU0787776722.HKD","LU0320765646.SGD","LU1366192091.USD","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751339319778}}}