US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

144.22

-1.8000-1.23%

Volume:805.74K

Turnover:116.49M

Market Cap:192.67B

PE:42.25

High:145.80

Open:145.80

Low:143.68

Close:146.02

Loading ...

Overview Company News Filings

U.S. State Dept Approves Sale of Javelin Missiles to Estonia for $296 Million -Pentagon

THOMSON REUTERS

Boeing back in 'dynamic' production mode, engine supplier Safran says

RTX awarded $379.78M Air Force contract modification

RTX Corp. Stock Outperforms Competitors Despite Losses On The Day

FACTBOX-What is the Golden Dome missile defense shield?

Trump's 'Golden Dome' may be a boon to these companies

BUZZ-US, European defense stocks gain after Trump selects Golden Dome defense shield design

L3Harris Technologies up About 4%, Lockheed Martin up 1.6%, RTX Corp up 1.7%

THOMSON REUTERS

Shares of Some U.S. Defense Firms Rise Premarket

THOMSON REUTERS

Which Stocks Are Set to Soar on Trump’s $175B Golden Dome Plan?

Trump: Georgia Will Also Be Involved

THOMSON REUTERS

Wizz Air Receives First A321XLR Powered by RTX's Pratt & Whitney GTF Engines

Airbus Delivers First Pratt & Whitney Powered A321XLR to Wizz Air as Part of 47-Aircraft Order

BRIEF-BBAM Acquires Six New GTF Engines from RTX's Pratt & Whitney

Bbam Acquires Six New Gtf Engines From RTX's Pratt & Whitney

THOMSON REUTERS

RTX Corp. Stock Outperforms Competitors On Strong Trading Day

Striking Pratt engine workers to resume talks with RTX on Thursday

Union for Striking U.S. Pratt Engine Workers to Resume Talks With Company This Week: RTX and Machinists Union

THOMSON REUTERS

Bank of America Securities Keeps Their Buy Rating on RTX (RTX)

RTX's Raytheon Unit Delivers First GaN-Equipped AN/TPY-2 Radar to US Missile Defense Agency

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":144.22,"timestamp":1751382192376,"preClose":146.02,"halted":0,"volume":805721,"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Trading","change":-1.8,"latestTime":"07-01 11:03:12 EDT","open":145.8,"high":145.8,"low":143.68,"amount":116494848.4966,"amplitude":0.014519,"askPrice":144.23,"askSize":101,"bidPrice":144.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":146.02,"dividendRate":0.017473,"preHourTrading":{"tag":"盘前","latestPrice":145.82,"preClose":146.02,"latestTime":"09:29 EDT","volume":3904,"amount":569471.4047999999,"timestamp":1751376593071},"postHourTrading":{"tag":"盘后","latestPrice":145.97,"preClose":146.02,"latestTime":"19:59 EDT","volume":1633757,"amount":238560526.1345,"timestamp":1751327970684},"volumeRatio":0.426841,"optionData":{"bulkOrders":[{"symbol":"RTX","call":true,"expireDate":1768539600000,"strike":"170.0","timestamp":1751378151101,"price":2.6,"volume":1500,"amount":390000,"type":"-"}]},"impliedVol":0.2462,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.426852,"shares":1335953770,"dividePrice":2.52,"high":145.8,"amplitude":0.014519,"preClose":146.02,"low":143.68,"week52Low":99.071,"pbRate":"3.13","psRate":"2.36","week52High":149.26,"institutionHeld":0.7474,"latestPrice":144.22,"committee":-0.961165,"eps":3.413749,"divideRate":0.017473,"volume":805741,"delay":0,"ttmEps":3.413749,"open":145.8,"prevYearClose":115.72,"prevWeekClose":144.66,"prevMonthClose":146.02,"prevQuarterClose":146.02,"fiveDayClose":141.85,"twentyDayClose":137.46,"sixtyDayClose":130.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537921459","title":"U.S. State Dept Approves Sale of Javelin Missiles to Estonia for $296 Million -Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921459?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:07","pubTimestamp":1747940835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS0N3QU07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","IE00B3S45H60.SGD","BK4550","LU1585245621.USD","RTX","IE00B775SV38.USD","LU0640476718.USD","LU1929549753.HKD","LMT","BK4585","LU1244550494.USD","BK4187","LU1244550221.USD","LU1244550577.SGD","LU1430594728.SGD","BK4516","BK4588","LU1162221912.USD","BK4564","LU0683600562.USD","BK4566","LU0787776722.HKD","LU0320765646.SGD","LU1366192091.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2537942733","title":"Boeing back in 'dynamic' production mode, engine supplier Safran says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942733?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:10","pubTimestamp":1747923053,"startTime":"0","endTime":"0","summary":"UPDATE 1-Boeing back in 'dynamic' production mode, engine supplier Safran saysAdds from paragraph 3, Boeing's comment on production, leasing firm's comment, update on LEAP engine successor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4564","BK4566","LU0354030438.USD","BK4543","LU0689472784.USD","LU0820562030.AUD","LU1429558221.USD","BK4008","LU1929549753.HKD","LU1988902786.USD","IE00B3S45H60.SGD","LU1280957306.USD","LU0683600562.USD","BK4206","BK4187","LU0157215616.USD","LU1551013425.SGD","LU0820561909.HKD","LU2756315664.SGD","BK4500","LU0787776722.HKD","LU0820561818.USD","LU0943347566.SGD","LU2543165471.USD","LU1366333091.USD","LU1585245621.USD","LU2326559502.SGD","GE","BA","LU0640476718.USD","LU0868494617.USD","BK4501","LU1430594728.SGD","LU1366192091.USD","LU0149725797.USD","BK4550","LU1435385759.SGD","LU1064131342.USD","LU0320765646.SGD","LU1162221912.USD","LU2756315318.SGD","LU1093756325.SGD","BK4585","LU1551013342.USD","ALK","LU1093756168.USD","RTX","LU0354030511.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2537055954","title":"RTX awarded $379.78M Air Force contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055954","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:40","pubTimestamp":1747863621,"startTime":"0","endTime":"0","summary":"RTX (RTX) has been awarded a $379.78M contract modification to a previously awarded contract for global positioning system next generation operatio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-awarded-379-78m-air-force-contract-modification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-awarded-379-78m-air-force-contract-modification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0787776722.HKD","BK4187","LU1366192091.USD","BK4566","BK4550","IE00B775SV38.USD","LU1430594728.SGD","LU0320765646.SGD","LU0683600562.USD","LU1585245621.USD","LU1929549753.HKD","LU1162221912.USD","BK4585","RTX","BK4588","LU1280957306.USD","IE00B3S45H60.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2537959023","title":"RTX Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959023?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:34","pubTimestamp":1747859640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  slipped 1.63% to $134.95 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.RTX Corp. closed 2.03% below its 52-week high of $137.75, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Boeing Co.  fell 2.15% to $203.21, TransDigm Group Inc.  fell 1.51% to $1,407.98, and Textron Inc.  fell 3.51% to $73.38.Trading volume  remained 35,190 below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2537955191","title":"FACTBOX-What is the Golden Dome missile defense shield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955191?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:53","pubTimestamp":1747853628,"startTime":"0","endTime":"0","summary":"May 21  - U.S. President Donald Trump picked a design for his Golden Dome missile defense system and named a leader of the ambitious $175 billion defense program. Here are details on Golden Dome, where the idea comes from and how it will work.HOW WILL IT WORK?\"We will truly be completing the job that President Reagan started 40 years ago, forever ending the missile threat to the American homeland,\" Trump said on Tuesday.    The idea of strapping rocket launchers, or lasers, to satellites so they can shoot down enemy intercontinental ballistic missiles is not new. It was part of the Star Wars initiative devised during the presidency of Rona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0787776722.HKD","LU1585245621.USD","IE00B19Z9Z06.USD","LU1244550221.USD","LU1162221912.USD","BK4187","LU0640476718.USD","LU1430594728.SGD","IE00BZ9MQY76.HKD","PLTR","BK4023","BK4604","BK4564","BK4585","IE00B894F039.SGD","BK4547","LU1861558580.USD","LU0683600562.USD","LU0320765646.SGD","BK4613","LU1929549753.HKD","LU1366192091.USD","LMT","IE00B19Z9P08.USD","LU1861559042.SGD","IE00BFXG1179.USD","BK4550","LU1244550577.SGD","LU1280957306.USD","LHX","IE00B3S45H60.SGD","BK4516","BK4588","RTX","IE00B775SV38.USD","LU1244550494.USD","BK4543"],"gpt_icon":1},{"id":"2537870955","title":"Trump's 'Golden Dome' may be a boon to these companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:28","pubTimestamp":1747852080,"startTime":"0","endTime":"0","summary":"$175 billion missile-defense shield is part of Trump's 'big, beautiful' tax bill, which has yet to pass. President Donald Trump's unveiling of a $175 billion plan to build a massive missile-defense system, a project viewed as ambitious in both its timeline and budget, boosted defense stocks on Wednesday.Trump said he wants the \"Golden Dome\" to be operational by the end of his term in three and a half years. The price tag - partially funded in the administration's \"big, beautiful\" tax and spending bill, which has yet to pass - was higher than Wall Street expectations.Of these, L3Harris is likely to benefit the most from Golden Dome, Herbert said.RTX Corp. , formerly Raytheon, and Lockheed Martin Corp.  are also \"well-positioned to take share given their integrated and strategic missile defense systems,\" Herbert said.Previous funding levels and investor expectations were for about $5 billion a year, building up toward about $20 billion, Herbert said.It's \"not just going to be about the r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","BK4592","NOC","BK4603","IE00BFXG1179.USD","LU2756315318.SGD","LU1435385759.SGD","BK4585","LU2213496289.HKD","BK4574","LU0345769631.USD","BK4527","BK4543","BK4598","LMT","LU2360107168.USD","RTX","LU1861215975.USD","LU1914381329.SGD","LU2471134879.HKD","LU1066051811.HKD","LU0234572021.USD","LU1988902786.USD","IE00B3S45H60.SGD","LU0056508442.USD","LU0640476718.USD","LU2290526834.HKD","BK4534","LU0787776722.HKD","LU2250418816.HKD","SG9999015952.SGD","LU1629891620.HKD","LHX","LU1244550494.USD","KRMN","LU2023250330.USD","LU2264538146.SGD","LU0077335932.USD","LU1929549753.HKD","LU1585245621.USD","TSYW.SI","LU0823414478.USD","LU1066053197.SGD","LU1778281490.HKD","BK4551","LU1145028129.USD","LU2471134523.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2537279933","title":"BUZZ-US, European defense stocks gain after Trump selects Golden Dome defense shield design","url":"https://stock-news.laohu8.com/highlight/detail?id=2537279933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537279933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832402,"startTime":"0","endTime":"0","summary":"BUZZ-US, European defense stocks gain after Trump selects Golden Dome defense shield design** Shares of some U.S. and European defense firms rise on Wednesday ** U.S. President Donald Trump selected a design for the $175 billion Golden Dome missile defense shield** L3Harris Technologies LHX.N up 4%, Lockheed Martin LMT.N up 1.6% and RTX Corp RTX.N up 1.8% in U.S. premarket trading** LHX, LMT and RTX named as potential contractors for the project** In Europe, BAE Systems BAES.L - the biggest defense company by market cap in the region - adds 1.9%, while Rolls-Royce RR.L advances 1.4%** Britain's aerospace and defense index .FTNMX502010 up 1.6%, while the European equivalent .SXPARO gains 0.6%** As of last close, S&P 500 Aerospace and Defense index .SPLRCAED up 19.2% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","IE00B3S45H60.SGD","BK4550","LU1585245621.USD","RTX","IE00B775SV38.USD","LU0640476718.USD","LU1929549753.HKD","BK4585","LU1244550494.USD","BK4187","IE00BFXG1179.USD","LU1244550221.USD","LU1244550577.SGD","BAES.UK","LU1430594728.SGD","BK4516","BK4588","LU1162221912.USD","BK4564","LHX","LU0683600562.USD","BK4566","LU0787776722.HKD","LU0320765646.SGD","LU1366192091.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2537891309","title":"L3Harris Technologies up About 4%, Lockheed Martin up 1.6%, RTX Corp up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537891309?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:03","pubTimestamp":1747821822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0PX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU1244550577.SGD","IE00B775SV38.USD","LU1280957306.USD","BK4588","RTX","BK4550","BK4516","BK4604","LU1244550221.USD","BK4585","LU0787776722.HKD","LMT","LU0320765646.SGD","BK4566","IE00BFXG1179.USD","BK4564","IE00B3S45H60.SGD","LHX","LU1366192091.USD","LU1585245621.USD","LU1929549753.HKD","LU1430594728.SGD","LU0640476718.USD","LU1244550494.USD","LU0683600562.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2537131989","title":"Shares of Some U.S. Defense Firms Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:03","pubTimestamp":1747821822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1929549753.HKD","IE00B3S45H60.SGD","LU0683600562.USD","LU1244550494.USD","LU1244550577.SGD","BK4588","LU0640476718.USD","LU0320765646.SGD","BK4566","LMT","RTX","LU1244550221.USD","LU1430594728.SGD","BK4604","BK4187","BK4516","LU1280957306.USD","LU0787776722.HKD","LU1162221912.USD","IE00B775SV38.USD","BK4550","LU1585245621.USD","BK4564","LU1366192091.USD","BK4585"],"gpt_icon":0},{"id":"2537831909","title":"Which Stocks Are Set to Soar on Trump’s $175B Golden Dome Plan?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537831909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537831909?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:20","pubTimestamp":1747819243,"startTime":"0","endTime":"0","summary":"Trump just dropped a $175 billion bombshell called the Golden Dome plan, and defense stocks like Lockheed Martin ($LMT), RTX ($RTX), Palantir ($PLT...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/which-stocks-are-set-to-soar-on-trumps-175b-golden-dome-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/which-stocks-are-set-to-soar-on-trumps-175b-golden-dome-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","LU1585245621.USD","BK4547","LMT","LU0683600562.USD","LU1929549753.HKD","BK4550","BK4566","LU0640476718.USD","BK4604","LU1861558580.USD","LU1861559042.SGD","LU1280957306.USD","LU1244550577.SGD","IE00B775SV38.USD","LU0787776722.HKD","PLTR","BK4023","BK4585","IE00B19Z9P08.USD","LU1162221912.USD","IE00B3S45H60.SGD","BK4613","BK4187","LU1366192091.USD","LU0320765646.SGD","LU1244550494.USD","BK4543","RTX","BK4516","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU1430594728.SGD","BK4588","BK4564"],"gpt_icon":0},{"id":"2537623913","title":"Trump: Georgia Will Also Be Involved","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623913?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:20","pubTimestamp":1747772417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nS0N3RK034:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU1244550577.SGD","IE00B3S45H60.SGD","LU1162221912.USD","BK4550","LU1366192091.USD","BK4516","IE00B775SV38.USD","LU1585245621.USD","BK4564","BK4585","BK4566","BK4187","IE00BFXG1179.USD","LHX","LU1929549753.HKD","LU1435385759.SGD","BA","BK4604","LU0640476718.USD","BK4551","LU1430594728.SGD","BK4588","LU1244550221.USD","LU1280957306.USD","RTX","LMT","LU0683600562.USD","LU1244550494.USD","LU0320765646.SGD","LU2326559502.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2537225644","title":"Wizz Air Receives First A321XLR Powered by RTX's Pratt & Whitney GTF Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2537225644","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537225644?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:24","pubTimestamp":1747758248,"startTime":"0","endTime":"0","summary":"RTX Corporation's Pratt & Whitney has announced the delivery of Wizz Air's first Airbus A321XLR aircraft powered by the advanced GTF engines. This event marks Wizz Air as the inaugural operator of the A321XLR equipped with these engines, highlighting a significant milestone in the aviation industry. With Wizz Air having ordered a total of 47 such aircraft, the GTF engines are set to provide exceptional fuel efficiency and operational economics. Globally, 13 customers have chosen GTF engines for over 200 A321XLR aircraft, underscoring their growing popularity. The delivery emphasizes the strong collaboration between RTX, Airbus, and Wizz Air, and paves the way for more efficient, sustainable air travel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4bsqWw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0300738514.USD","WIZZ.UK","LU0320765646.SGD","BK5009","BK4187","IE00B3S45H60.SGD","LU1280957306.USD","LU1366192091.USD","LU1430594728.SGD","LU0683600562.USD","LU0787776722.HKD","RTX","LU1585245621.USD","IE00B775SV38.USD","LU0300738605.USD","BK4585","LU1929549753.HKD","BK4588","BK4550","LU0572106309.SGD","LU1162221912.USD","LU0171273575.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2536641510","title":"Airbus Delivers First Pratt & Whitney Powered A321XLR to Wizz Air as Part of 47-Aircraft Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641510","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641510?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:36","pubTimestamp":1747755398,"startTime":"0","endTime":"0","summary":"Wizz Air has taken delivery of its first A321XLR aircraft, becoming the first airline globally to operate this model powered by Pratt & Whitney GTF engines. This marks a significant milestone as Wizz Air is also the first European low-cost operator to introduce the A321XLR into its fleet. The aircraft features a newly designed Airspace cabin with innovative lighting systems tailored for different flight phases. With this addition, Wizz Air aims to enhance its connectivity between Europe and the Middle East. The A321XLR offers an extended range of up to 4,700 nautical miles and boasts a 30% reduction in fuel burn per seat compared to older models. Airbus has already secured over 500 orders for this aircraft type, which supports up to 50% Sustainable Aviation Fuel usage, with plans to increase this capability to 100% by 2030.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLfbz95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU0572106309.SGD","LU1280957306.USD","LU0320765646.SGD","LU1430594728.SGD","LU0171273575.USD","LU1929549753.HKD","IE00B3S45H60.SGD","BK4187","LU1585245621.USD","IE00B775SV38.USD","LU1366192091.USD","LU1162221912.USD","BK4566","WIZZ.UK","LU0683600562.USD","BK4588","BK5009","LU0300738514.USD","LU0787776722.HKD","LU0300738605.USD","LU0640476718.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2536664351","title":"BRIEF-BBAM Acquires Six New GTF Engines from RTX's Pratt & Whitney","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664351?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:46","pubTimestamp":1747748793,"startTime":"0","endTime":"0","summary":"BRIEF-BBAM Acquires Six New GTF Engines from RTX's Pratt & WhitneyMay 20 (Reuters) - Rtx Corp RTX.N:BBAM ACQUIRES SIX NEW GTF ENGINES FROM RTX'S PRATT & WHITNEYSource text: ID:nPn9hq2vCaFurther company coverage: RTX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","RTX","LU1366192091.USD","LU1162221912.USD","LU1585245621.USD","LU0787776722.HKD","BK4585","LU0640476718.USD","LU0683600562.USD","BK4566","BK4550","LU1280957306.USD","LU1430594728.SGD","IE00B3S45H60.SGD","BK4588","BK4187","LU1929549753.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2536648300","title":"Bbam Acquires Six New Gtf Engines From RTX's Pratt & Whitney","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648300?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:18","pubTimestamp":1747747082,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU0640476718.USD","BK4550","LU1162221912.USD","LU0320765646.SGD","LU1366192091.USD","LU1280957306.USD","LU1430594728.SGD","BK4187","BK4585","LU1585245621.USD","BK4566","RTX","LU1929549753.HKD","BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2536630399","title":"RTX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630399?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  rallied 1.27% to $137.20 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.RTX Corp. hit a new 52-week high, surpassing its previous peak of $136.40, which the company achieved on May 16th.The stock outperformed some of its competitors Monday, as Boeing Co.  fell 0.28% to $205.25, TransDigm Group Inc.  rose 1.18% to $1,440.00, and Textron Inc.  fell 0.34% to $76.42.Trading volume  remained 389,018 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2536632286","title":"Striking Pratt engine workers to resume talks with RTX on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632286?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:27","pubTimestamp":1747682860,"startTime":"0","endTime":"0","summary":"May 19 - RTX RTX.N and the union representing around 3,000 striking U.S. Pratt & Whitney workers are resuming talks on Thursday as a stoppage goes into its third week, spokespeople for both the company and union said on Monday.Pratt produces about 70% of the company's geared turbofan engines  in Connecticut, where the strike is affecting two sites. The GTF is used in European planemaker Airbus's AIR.PA strong-selling A320 neo family, along with engines for the F-35 fighter jet.The International Association of Machinists and Aerospace Workers  said the workers are on strike for improved job security and higher pay.    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0640476718.USD","BK4550","LU1162221912.USD","LU0320765646.SGD","LU1366192091.USD","LU1280957306.USD","LU1430594728.SGD","BK4187","BK4585","LU1585245621.USD","BK4566","RTX","LU1929549753.HKD","BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2536146632","title":"Union for Striking U.S. Pratt Engine Workers to Resume Talks With Company This Week: RTX and Machinists Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2536146632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536146632?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:27","pubTimestamp":1747682860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU1585245621.USD","LU0640476718.USD","LU0320765646.SGD","LU1929549753.HKD","BK4585","LU1280957306.USD","BK4566","IE00B775SV38.USD","LU1366192091.USD","RTX","BK4550","LU0683600562.USD","LU1162221912.USD","BK4187","LU0787776722.HKD","LU1430594728.SGD","BK4588"],"gpt_icon":0},{"id":"2536381236","title":"Bank of America Securities Keeps Their Buy Rating on RTX (RTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536381236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536381236?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:55","pubTimestamp":1747662930,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Epstein from Bank of America Securities maintained a Buy rating on RTX (RTX – Research Report). The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-rtx-rtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-rtx-rtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","RTX"],"gpt_icon":0},{"id":"2536806166","title":"RTX's Raytheon Unit Delivers First GaN-Equipped AN/TPY-2 Radar to US Missile Defense Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536806166","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536806166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:49","pubTimestamp":1747662582,"startTime":"0","endTime":"0","summary":"RTX  said Monday its Raytheon unit delivered an AN/TPY-2 missile defense radar to the US Missile Defense Agency, marking its 13th delivery, but the first equipped with a fully Gallium Nitride-based array.The company said the upgraded radar includes GaN technology to improve range and tracking capabilities and supports detection of hypersonic threats.The AN/TPY-2 operates in the X-band frequency and is used to track ballistic missiles in various flight stages, RTX said.Price: 135.74, Change: +0.26, Percent Change: +0.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU1929549753.HKD","LU0683600562.USD","IE00B775SV38.USD","BK4187","LU0320765646.SGD","LU1162221912.USD","RTX","BK4588","IE00B3S45H60.SGD","LU1366192091.USD","LU1585245621.USD","BK4585","LU0787776722.HKD","LU1280957306.USD","LU0640476718.USD","BK4566","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751339319778}}}