US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

144.19

-1.8300-1.25%

Post-market: 144.10-0.0900-0.06%17:53 EDT

Volume:4.82M

Turnover:694.49M

Market Cap:192.63B

PE:42.24

High:145.80

Open:145.65

Low:142.66

Close:146.02

Loading ...

Overview Company News Filings

RTX's Raytheon Unit Delivers First GaN-Equipped AN/TPY-2 Radar to US Missile Defense Agency

MT Newswires Live

BRIEF-RTX'S Raytheon Delivers 13Th AN/TPY-2 Radar For The U.S. Missile Defense Agency

Raytheon's RTX Delivers 13th Advanced AN/TPY-2 Radar with GaN Technology for U.S. Missile Defense

RTX's Raytheon Delivers 13TH an/Tpy-2 Radar for the U.S. Missile Defense Agency

THOMSON REUTERS

RTX Delivers 250th RAM MK49 Launcher to US Navy

MT Newswires Live

Raytheon, RTX Corporation, Delivers 250th RAM Launcher to U.S. Navy for USS Pittsburgh Deployment

Nvidia to speed IT infrastructure transition to enterprise AI factories

Super Micro now accepting orders for AI systems with Nvidia GPUs

RTX awarded $1B Missile Defense Agency contract

RTX's Raytheon Gets $580 Million Contract From US Navy

MT Newswires Live

RTX's Raytheon Unit Gets $580 Million Contract With U.S. Navy

RTX unit Raytheon awarded $580M Raytheon follow-on contract

BRIEF-RTX's Raytheon Awarded $580 Mln Production Contract For Next Generation Jammer Mid-Band

RTX Corporation Secures $580M U.S. Navy Contract for Next Generation Jammer Mid-Band Production

RTX's Raytheon Awarded $580 Million Production Contract for Next Generation Jammer Mid-Band

THOMSON REUTERS

RTX Corp - Contract Includes Ngj-Mb Pods for Royal Australian Air Force

THOMSON REUTERS

RTX Corp - Work Under Contract to Be Completed in Multiple U.S. Locations Through 2028

THOMSON REUTERS

RTX Signs MoU with Tawazun Council and Emirates Global Aluminium for Gallium Production in UAE

MT Newswires Live

BRIEF-Tawazun Council, Rtx And Ega Sign MoU To Explore Gallium Production In Abu Dhabi

RTX, Tawazun Council and EGA sign MoU to explore gallium production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":144.19,"timestamp":1751400000000,"preClose":146.02,"halted":0,"volume":4818581,"hourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":144.19,"latestTime":"17:53 EDT","volume":862888,"amount":124419768.94672,"timestamp":1751406803483},"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Post-Mkt","change":-1.83,"latestTime":"07-01 17:53:36 EDT","open":145.65,"high":145.8,"low":142.655,"amount":694486660.0708001,"amplitude":0.021538,"askPrice":144.88,"askSize":300,"bidPrice":144,"bidSize":77,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":146.02,"dividendRate":0.017477,"preHourTrading":{"tag":"盘前","latestPrice":145.82,"preClose":146.02,"latestTime":"09:29 EDT","volume":3904,"amount":569471.4047999999,"timestamp":1751376593071},"postHourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":144.19,"latestTime":"17:53 EDT","volume":862888,"amount":124419768.94672,"timestamp":1751406803483},"volumeRatio":0.615267,"optionData":{"bulkOrders":[{"symbol":"RTX","call":true,"expireDate":1768539600000,"strike":"170.0","timestamp":1751378151101,"price":2.6,"volume":1500,"amount":390000,"type":"-"}]},"impliedVol":0.2442,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.615267,"shares":1335953770,"dividePrice":2.52,"high":145.8,"amplitude":0.021538,"preClose":146.02,"low":142.655,"week52Low":99.071,"pbRate":"3.13","psRate":"2.36","week52High":149.26,"institutionHeld":0.7474,"latestPrice":144.19,"committee":-0.591512,"eps":3.413749,"divideRate":0.017477,"volume":4818581,"delay":0,"ttmEps":3.413749,"open":145.65,"prevYearClose":115.72,"prevWeekClose":144.66,"prevMonthClose":146.02,"prevQuarterClose":146.02,"fiveDayClose":141.85,"twentyDayClose":137.46,"sixtyDayClose":130.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536806166","title":"RTX's Raytheon Unit Delivers First GaN-Equipped AN/TPY-2 Radar to US Missile Defense Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536806166","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536806166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:49","pubTimestamp":1747662582,"startTime":"0","endTime":"0","summary":"RTX  said Monday its Raytheon unit delivered an AN/TPY-2 missile defense radar to the US Missile Defense Agency, marking its 13th delivery, but the first equipped with a fully Gallium Nitride-based array.The company said the upgraded radar includes GaN technology to improve range and tracking capabilities and supports detection of hypersonic threats.The AN/TPY-2 operates in the X-band frequency and is used to track ballistic missiles in various flight stages, RTX said.Price: 135.74, Change: +0.26, Percent Change: +0.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU1929549753.HKD","LU0683600562.USD","IE00B775SV38.USD","BK4187","LU0320765646.SGD","LU1162221912.USD","RTX","BK4588","IE00B3S45H60.SGD","LU1366192091.USD","LU1585245621.USD","BK4585","LU0787776722.HKD","LU1280957306.USD","LU0640476718.USD","BK4566","BK4550"],"gpt_icon":0},{"id":"2536826576","title":"BRIEF-RTX'S Raytheon Delivers 13Th AN/TPY-2 Radar For The U.S. Missile Defense Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536826576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536826576?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:08","pubTimestamp":1747660128,"startTime":"0","endTime":"0","summary":"BRIEF-RTX'S Raytheon Delivers 13Th AN/TPY-2 Radar For The U.S. Missile Defense AgencyMay 19 (Reuters) - Rtx Corp RTX.N:RTX'S RAYTHEON DELIVERS 13TH AN/TPY-2 RADAR FOR THE U.S. MISSILE DEFENSE AGENCYSource text: ID:nPn4LL86xaFurther company coverage: RTX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU1430594728.SGD","LU1929549753.HKD","LU1280957306.USD","LU0640476718.USD","BK4187","BK4550","LU0320765646.SGD","LU1366192091.USD","BK4588","LU1585245621.USD","LU0787776722.HKD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4566","BK4585","LU0683600562.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2536684068","title":"Raytheon's RTX Delivers 13th Advanced AN/TPY-2 Radar with GaN Technology for U.S. Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684068?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659630,"startTime":"0","endTime":"0","summary":"Raytheon, a business unit of RTX Corporation, has successfully delivered the first AN/TPY-2 radar equipped with a complete Gallium Nitride-populated array to the U.S. Missile Defense Agency. This radar is designed to enhance missile defense capabilities by detecting, tracking, and discriminating ballistic missiles during various flight phases. The integration of Gallium Nitride technology increases sensitivity, expands surveillance capacity, and supports hypersonic missile defense missions. Additionally, the radar incorporates the latest CX6 high-performance computing software to improve target discrimination and provide protection against electronic attacks. This advancement marks a significant step in providing superior defensive capabilities at a reduced cost for the U.S. armed forces.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2sFpGz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU1430594728.SGD","LU1929549753.HKD","LU1280957306.USD","LU0640476718.USD","BK4187","BK4550","LU0320765646.SGD","LU1366192091.USD","BK4588","LU1585245621.USD","LU0787776722.HKD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4566","BK4585","LU0683600562.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2536684035","title":"RTX's Raytheon Delivers 13TH an/Tpy-2 Radar for the U.S. Missile Defense Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684035?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","IE00B775SV38.USD","BK4566","BK4187","IE00B3S45H60.SGD","BK4585","LU1929549753.HKD","LU0320765646.SGD","LU1280957306.USD","BK4588","LU0787776722.HKD","LU1366192091.USD","LU1430594728.SGD","BK4550","LU1162221912.USD","LU0683600562.USD","LU0640476718.USD","RTX"],"gpt_icon":0},{"id":"2536968443","title":"RTX Delivers 250th RAM MK49 Launcher to US Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536968443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536968443?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:55","pubTimestamp":1747659344,"startTime":"0","endTime":"0","summary":"RTX  said Monday it has delivered its 250th RAM MK49 Guided-Missile Launching System to the US Navy.The company said the system will be installed on the USS Pittsburgh, a newly constructed San Antonio-class amphibious transport dock.Part of a US-Germany joint program, the company said the RAM system is produced by Raytheon, with customers including Japan, South Korea, Turkey, and several other allied nations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0787776722.HKD","IE00B3S45H60.SGD","LU1162221912.USD","BK4550","LU1366192091.USD","LU1585245621.USD","IE00B775SV38.USD","BK4585","BK4566","BK4187","RAM","LU1929549753.HKD","LU0640476718.USD","LU1430594728.SGD","BK4588","LU1280957306.USD","RTX","LU0683600562.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2536689907","title":"Raytheon, RTX Corporation, Delivers 250th RAM Launcher to U.S. Navy for USS Pittsburgh Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689907?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656050,"startTime":"0","endTime":"0","summary":"Raytheon, a business under RTX Corporation, has announced the delivery of its 250th RAM MK49 Guided-Missile Launching System  to the U.S. Navy. This milestone highlights Raytheon's ongoing collaboration with German industrial partner RAM-Systems GmbH. The system will be deployed on the USS Pittsburgh, a new San Antonio-class amphibious transport dock. Celebrating nearly 50 years of the RAM program, this bilateral partnership between the U.S. and Germany continues to expand, with customers including several other nations. Raytheon is investing in modernizing the RAM system to increase production capacity and enhance its capabilities. The RAM missile system is vital for defending naval forces against various threats, such as anti-ship cruise missiles and drones.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3ZYkqQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1162221912.USD","LU0320765646.SGD","BK4550","BK4566","IE00B3S45H60.SGD","LU1366192091.USD","BK4588","IE00B775SV38.USD","LU0640476718.USD","LU0683600562.USD","LU1280957306.USD","LU0787776722.HKD","LU1585245621.USD","RTX","LU1929549753.HKD","LU1430594728.SGD","BK4585"],"gpt_icon":0},{"id":"2536500921","title":"Nvidia to speed IT infrastructure transition to enterprise AI factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500921?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648831,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) announced it is speeding the trillion-dollar IT infrastructure transition to enterprise AI factories with Nvidia RTX PRO Servers and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-to-speed-it-infrastructure-transition-to-enterprise-ai-factories?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-to-speed-it-infrastructure-transition-to-enterprise-ai-factories?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203201768.USD","LU0965508806.USD","LU0289739343.SGD","LU1815336760.USD","NVD","LU1814569148.SGD","LU1571399168.USD","2NVD.UK","LU1242518931.SGD","SNVD.UK","NVDY","LU1585245621.USD","HK0000320223.HKD","NVDS","LU2756315664.SGD","LU1629891620.HKD","LU0029864427.USD","NVD2.UK","LU1244550221.USD","LU2125154778.USD","LU0868494617.USD","NVDS.UK","LU1935043023.USD","NVDA","LU0267386448.USD","LU2247934214.USD","LU1548497426.USD","LU2125909759.SGD","LU1989764664.SGD","LU0861579265.USD","LU0345769128.USD","LU2433249047.HKD","NVDD","IE0005OL40V9.USD","SG9999001424.SGD","IE00BDRTCR15.USD","LU2237438978.USD","3NVD.UK","NVD3.UK","LU1861215975.USD","LU0323591593.USD","NVIW.SI","IE0034235295.USD","RTX","LU0053666078.USD","HK0000306685.HKD","LU0823434583.USD","NVDU"],"gpt_icon":0},{"id":"2536502115","title":"Super Micro now accepting orders for AI systems with Nvidia GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502115","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502115?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:30","pubTimestamp":1747647022,"startTime":"0","endTime":"0","summary":"Supermicro (SMCI) announced that it is now taking orders for enterprise AI systems with Nvidia (NVDA) RTX PRO 6000 Blackwell Server Edition GPUs. S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-now-accepting-orders-for-ai-systems-with-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-now-accepting-orders-for-ai-systems-with-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS.UK","NVD2.UK","NVDA","LU1674673691.USD","LU0345768740.USD","LU2242649171.HKD","3NVD.UK","2NVD.UK","LU2413666699.HKD","SGXZ23171101.USD","LU1037948897.HKD","NVDY","NVD3.UK","SNVD.UK","LU2125909593.SGD","LU0353189680.USD","LU0215105999.USD","LU0511384066.AUD","LU0079474960.USD","LU1868836914.USD","LU1066051811.HKD","LU0109392836.USD","SMCI","LU0943347566.SGD","IE0004086264.USD","IE00BJJMRX11.SGD","LU1929549753.HKD","LU1868836591.USD","LU1815333072.USD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU2065171311.SGD","LU1983260115.SGD","LU2505996681.GBP","NVDD","NVDS","IE00BHPRN162.USD","NVD","NVDU","LU1066053197.SGD","LU2286300806.USD","NVIW.SI","IE00B775SV38.USD","BK4605","LU0154236417.USD","RTX","LU2750360641.GBP","LU1633808545.USD"],"gpt_icon":0},{"id":"2536325135","title":"RTX awarded $1B Missile Defense Agency contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325135","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325135?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:10","pubTimestamp":1747429811,"startTime":"0","endTime":"0","summary":"RTX (RTX) was awarded a noncompetitive firm-fixed-price contract. The total value of this contract is $1B. Under this contract, the contractor will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-awarded-1b-missile-defense-agency-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-awarded-1b-missile-defense-agency-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","LU0320765646.SGD","BK4588","LU1162221912.USD","LU1585245621.USD","RTX","BK4585","LU1929549753.HKD","LU0640476718.USD","LU0787776722.HKD","BK4187","BK4550","IE00B775SV38.USD","LU1280957306.USD","LU1366192091.USD","BK4566","LU1430594728.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2536417353","title":"RTX's Raytheon Gets $580 Million Contract From US Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536417353","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536417353?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:42","pubTimestamp":1747420954,"startTime":"0","endTime":"0","summary":"RTX's  Raytheon said Friday it has been awarded a $580 million follow-on production contract from the US Navy for the Next Generation Jammer Mid-Band system.The company said it will facilitate additional NGJ-MB pod shipsets production, including pods for the Royal Australian Air Force alongside spares and support equipment.Work under the contract will take place in Mississippi, Texas, California, and Massachusetts through 2028, it said.Price: 135.15, Change: -0.37, Percent Change: -0.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","BK4566","BK4588","LU0320765646.SGD","IE00B3S45H60.SGD","LU1162221912.USD","IE00B775SV38.USD","LU1280957306.USD","BK4585","LU1430594728.SGD","LU1929549753.HKD","LU1585245621.USD","BK4187","LU0683600562.USD","LU1366192091.USD","RTX","LU0640476718.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2536412363","title":"RTX's Raytheon Unit Gets $580 Million Contract With U.S. Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536412363","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536412363?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:36","pubTimestamp":1747420560,"startTime":"0","endTime":"0","summary":"RTX said its Raytheon subsidiary has been awarded a $580 million follow-on production contract from the U.S. Navy.The unit will produce next generation jammer mid-band systems, an airborne electronic-attack system that denies and disrupts enemies' communication tools and air defenses.RTX said the contract also includes production of the systems for the Royal Australian Air Force, as well as spares and some support equipment.\"With this contract, we'll ensure that our naval aviators in all theaters are better prepared to counter adversary threats and support the Joint Fight,\" said Barbara Borgonovi, president of Naval Power at Raytheon.Work for the contract will take place in Forest, Miss.; McKinney, Texas; El Segundo, Calif.; and Andover, Mass., through 2028, the company said.RTX also on Friday announced a partnership with Emirates Global Aluminum and UAE's Tawazun Council to boost production of gallium, which is crucial in defense products.Raytheon earlier this week received a $1 billi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RTX's Raytheon Unit Gets $580 Million Contract With U.S. Navy","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00B3S45H60.SGD","LU1585245621.USD","RTX","LU1280957306.USD","IE00B775SV38.USD","LU0683600562.USD","BK4187","BK4550","LU0787776722.HKD","LU1430594728.SGD","LU1366192091.USD","BK4566","LU1929549753.HKD","BK4588","LU0320765646.SGD","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2536412113","title":"RTX unit Raytheon awarded $580M Raytheon follow-on contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2536412113","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536412113?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:05","pubTimestamp":1747418710,"startTime":"0","endTime":"0","summary":"Raytheon, an RTX (RTX) business, said has been awarded a $580M follow-on production contract from the U.S. Navy for the Next Generation Jammer Mid-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-unit-raytheon-awarded-580m-raytheon-follow-on-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-unit-raytheon-awarded-580m-raytheon-follow-on-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0640476718.USD","IE00B3S45H60.SGD","LU1366192091.USD","BK4585","BK4187","LU0787776722.HKD","IE00B775SV38.USD","LU1280957306.USD","BK4588","LU1585245621.USD","BK4550","LU1929549753.HKD","RTX","LU0683600562.USD","LU1430594728.SGD","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2536186349","title":"BRIEF-RTX's Raytheon Awarded $580 Mln Production Contract For Next Generation Jammer Mid-Band","url":"https://stock-news.laohu8.com/highlight/detail?id=2536186349","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536186349?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:05","pubTimestamp":1747418702,"startTime":"0","endTime":"0","summary":"BRIEF-RTX's Raytheon Awarded $580 Mln Production Contract For Next Generation Jammer Mid-BandMay 16 (Reuters) - Rtx Corp RTX.N:RTX'S RAYTHEON AWARDED $580 MILLION PRODUCTION CONTRACT FOR NEXT GENERATI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA9VKDWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4588","BK4585","LU0640476718.USD","LU0787776722.HKD","LU0683600562.USD","BK4187","LU1280957306.USD","BK4550","LU1162221912.USD","LU1366192091.USD","LU1585245621.USD","LU1430594728.SGD","LU1929549753.HKD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4566","RTX"],"gpt_icon":0},{"id":"2536034960","title":"RTX Corporation Secures $580M U.S. Navy Contract for Next Generation Jammer Mid-Band Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034960","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034960?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:00","pubTimestamp":1747418416,"startTime":"0","endTime":"0","summary":"Raytheon, an RTX Corporation business, has secured a $580 million follow-on production contract from the U.S. Navy for the Next Generation Jammer Mid-Band  system. This contract involves the provision of additional NGJ-MB pod shipsets, including those for the Royal Australian Air Force, along with spares and specialized support equipment. The NGJ-MB system, a cooperative effort with the Royal Australian Air Force, is an advanced airborne electronic attack system designed to counter a range of adversary threats. It utilizes two pods with active electronically scanned arrays operating in the mid-band frequency range and is deployed on the EA-18G Growler. The work associated with this contract will be carried out in several U.S. locations, including Forest, Mississippi; McKinney, Texas; El Segundo, California; and Andover, Massachusetts, and is expected to continue through 2028.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6xxyK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0640476718.USD","IE00B3S45H60.SGD","LU1366192091.USD","BK4585","BK4187","LU0787776722.HKD","IE00B775SV38.USD","LU1280957306.USD","BK4588","LU1585245621.USD","BK4550","LU1929549753.HKD","RTX","LU0683600562.USD","LU1430594728.SGD","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2536496043","title":"RTX's Raytheon Awarded $580 Million Production Contract for Next Generation Jammer Mid-Band","url":"https://stock-news.laohu8.com/highlight/detail?id=2536496043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536496043?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:00","pubTimestamp":1747418402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA9VKDWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1366192091.USD","BK4588","LU1162221912.USD","RTX","IE00B3S45H60.SGD","BK4566","LU0320765646.SGD","IE00B775SV38.USD","LU1585245621.USD","BK4550","LU1280957306.USD","BK4187","LU1430594728.SGD","LU0640476718.USD","LU1929549753.HKD","LU0787776722.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2536349959","title":"RTX Corp - Contract Includes Ngj-Mb Pods for Royal Australian Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349959?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:00","pubTimestamp":1747418402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA9VKDWJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775SV38.USD","BK4550","BK4566","LU0683600562.USD","LU1162221912.USD","LU1280957306.USD","LU0320765646.SGD","LU0787776722.HKD","LU1430594728.SGD","BK4588","LU1585245621.USD","BK4187","LU1929549753.HKD","LU0640476718.USD","LU1366192091.USD","RTX","IE00B3S45H60.SGD","BK4585"],"gpt_icon":0},{"id":"2536349937","title":"RTX Corp - Work Under Contract to Be Completed in Multiple U.S. Locations Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349937?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:00","pubTimestamp":1747418402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA9VKDWJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","RTX","BK4566","LU0640476718.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU0320765646.SGD","LU0787776722.HKD","BK4550","LU1430594728.SGD","LU1280957306.USD","LU0683600562.USD","BK4187","IE00B775SV38.USD","LU1929549753.HKD","BK4585","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2535999303","title":"RTX Signs MoU with Tawazun Council and Emirates Global Aluminium for Gallium Production in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2535999303","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535999303?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:43","pubTimestamp":1747395813,"startTime":"0","endTime":"0","summary":"RTX (RTX) said Friday it has signed a memorandum of understanding with Tawazun Council and Emirates Global Aluminium to establish Emirates Global Aluminium as a new producer of gallium.Gallium is a mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","BK4550","LU1162221912.USD","LU0787776722.HKD","RTX","LU0320765646.SGD","BK4566","5MD.SI","LU1585245621.USD","LU1430594728.SGD","BK4187","LU1929549753.HKD","BK4588","BK4585","LU0640476718.USD","LU1366192091.USD","UAE","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2535396630","title":"BRIEF-Tawazun Council, Rtx And Ega Sign MoU To Explore Gallium Production In Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396630","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396630?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:25","pubTimestamp":1747394758,"startTime":"0","endTime":"0","summary":"BRIEF-Tawazun Council, Rtx And Ega Sign MoU To Explore Gallium Production In Abu DhabiMay 16 (Reuters) - Rtx Corp RTX.N:TAWAZUN COUNCIL, RTX AND EGA SIGN MOU TO EXPLORE GALLIUM PRODUCTION IN ABU DHABI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA6WJJR0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","RTX","BK4566","LU0640476718.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU0320765646.SGD","LU0787776722.HKD","BK4550","LU1430594728.SGD","LU1280957306.USD","LU0683600562.USD","BK4187","IE00B775SV38.USD","LU1929549753.HKD","BK4585","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2535311396","title":"RTX, Tawazun Council and EGA sign MoU to explore gallium production","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311396","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:11","pubTimestamp":1747393867,"startTime":"0","endTime":"0","summary":"Tawazun Council, RTX (RTX) and Emirates Global Aluminium, or EGA, the world’s largest producer of “premium aluminium,” signed a memorandum of under...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-tawazun-council-and-ega-sign-mou-to-explore-gallium-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-tawazun-council-and-ega-sign-mou-to-explore-gallium-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","LU0320765646.SGD","BK4588","LU1162221912.USD","LU1585245621.USD","RTX","BK4585","LU1929549753.HKD","LU0640476718.USD","LU0787776722.HKD","BK4187","BK4550","IE00B775SV38.USD","LU1280957306.USD","LU1366192091.USD","BK4566","LU1430594728.SGD","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-04"},{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-30","current":42.012842,"percent":0.891358,"low":-59.602361,"twenty":-30.892448,"median":33.113214,"eighty":39.404899,"high":74.106974,"avg":20.373858,"sd":35.009466,"marketCap":193259072368},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365},{"date":"2025-06-30","current":42.012842,"twenty":-30.892448,"median":33.113214,"eighty":39.404899,"marketCap":193259072368}],"updateTime":1751386334583}}}