US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

144.66

+1.991.39%

Post-market: 144.20-0.4600-0.32%19:57 EDT

Volume:9.17M

Turnover:1.32B

Market Cap:193.26B

PE:42.38

High:144.71

Open:142.07

Low:141.93

Close:142.67

Loading ...

Overview Company News Filings

Pentagon: There Will Be No Adverse Impact on U.S. Defense Readiness as a Result of This Proposed Sale

THOMSON REUTERS

GE and 6 More Stocks That Benefit From Boeing's New Outlook -- Barrons.com

Pratt & Whitney Canada Achieves Full Power Test Milestone in Hybrid-Electric Flight Program

RTX Hybrid-Electric Flight Demonstrator Program Achieves Full Power Test Milestone for Propulsion System and Batteries

THOMSON REUTERS

BRIEF-ATR, Pratt & Whitney Canada To Collaborate On Turboprops Propulsion Technology

RTX: Atr, Pratt & Whitney Canada to Target Improvements to Aircraft Fuel Efficiency, Durability, Operating Costs

THOMSON REUTERS

RTX: Atr, Pratt & Whitney Canada Collaborate on Propulsion Technology to Advance Regional Turboprops

THOMSON REUTERS

BRIEF-Rtx's Pratt & Whitney To Provide Affordable Mass Propulsion For Leidos' Missile Program

RTX's Pratt & Whitney Secures Contract to Supply Engines for Leidos' Black Arrow Missile Program

RTX Corp - Current Contract Work Began in April 2025, Runs Through Q1 2026

THOMSON REUTERS

RTX's Pratt & Whitney to Provide Affordable Mass Propulsion for Leidos' Small Cruise Missile Program

THOMSON REUTERS

RTX Corporation's Pratt & Whitney and Cebu Pacific Ink 12-Year Engine Maintenance Deal for GTF Fleet

RTX Corp - 12-Year Agreement for Gtf Engines Support

THOMSON REUTERS

RTX's Pratt & Whitney and Cebu Pacific Sign Long-Term Engine Maintenance Deal

THOMSON REUTERS

BRIEF-Frontier Airlines Selects Rtx's Pratt & Whitney Gtf™ Engines To Power 91 Airbus A321neo

RTX Corp - RTX Pratt & Whitney Gtf Engines to Power 91 Airbus a321neo Aircraft, Currently Scheduled for Delivery in Q4 2026

THOMSON REUTERS

Pratt & Whitney Unveils Hot Section Plus Upgrade for Enhanced Engine Durability

Here's why ASX shares investors are increasingly interested in defence

LIVE MARKETS-Middle East jitters derail drive to new highs

U.S. Defense Stocks Gain After Israel's Attacks on Iran

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":144.66,"timestamp":1751054400000,"preClose":142.67,"halted":0,"volume":9173882,"hourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.66,"latestTime":"19:57 EDT","volume":2093682,"amount":302872057.0807,"timestamp":1751068649826},"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Not Yet Opened","change":1.99,"latestTime":"06-27 16:00:00 EDT","open":142.07,"high":144.71,"low":141.93,"amount":1323570999.4320002,"amplitude":0.019486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":142.67,"dividendRate":0.01742,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.675,"latestTime":"09:29 EDT","volume":4518,"amount":645540.60492,"timestamp":1751030966849},"postHourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.66,"latestTime":"19:57 EDT","volume":2093682,"amount":302872057.0807,"timestamp":1751068649826},"volumeRatio":1.1520895770821338,"impliedVol":0.2412,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":1.1520895770821338,"shares":1335953770,"dividePrice":2.52,"high":144.71,"amplitude":0.019486,"preClose":142.67,"low":141.93,"week52Low":99.071,"pbRate":"3.14","psRate":"2.36","week52High":149.26,"institutionHeld":0.7474,"latestPrice":144.66,"eps":3.413749,"divideRate":0.01742,"volume":9173882,"delay":0,"ttmEps":3.413749,"open":142.07,"prevYearClose":115.72,"prevWeekClose":146.64,"prevMonthClose":136.48,"prevQuarterClose":132.46,"fiveDayClose":146.64,"twentyDayClose":134.8,"sixtyDayClose":132.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544988699","title":"Pentagon: There Will Be No Adverse Impact on U.S. Defense Readiness as a Result of This Proposed Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988699?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:15","pubTimestamp":1750104914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nS8N3S609I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","RTX","BK4566","LU0640476718.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU0320765646.SGD","LU0787776722.HKD","BK4550","LU1430594728.SGD","LU1280957306.USD","LU0683600562.USD","BK4187","IE00B775SV38.USD","LU1929549753.HKD","BK4585","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2543890608","title":"GE and 6 More Stocks That Benefit From Boeing's New Outlook -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543890608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543890608?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:26","pubTimestamp":1750080360,"startTime":"0","endTime":"0","summary":"Boeing released its 2025 Commercial Market Outlook on Sunday, ahead of the Paris Airshow.Demand isn't a problem as far as the eye can see. That's good news for many aerospace stocks. Now, Boeing, Airbus, and the rest of the commercial aerospace industry just need to build the planes.Demand growth comes from more people on planes. Air travel demand has grown at an average annual rate of approximately 5% since 1990. That trend is expected to continue. And by 2044, the global fleet of single and twin-aisle jets is expected to roughly double to 44,000 planes from about 22,400 at the end of 2024. . The totals are down roughly 1% year over year, but that isn't significant. The 2025 outlook translates to more than 2,000 jets a year. Boeing and Airbus are expected to deliver about 1,400 jets this year. Their best year of combined deliveries ever was just over 1,600 jets in 2018.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1280957306.USD","BK4187","LU1366192091.USD","LU0957791311.USD","LU1435385759.SGD","LU1815333072.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1929549753.HKD","LU0640476718.USD","LU2543165471.USD","LU1162221912.USD","LU2326559502.SGD","LU0011850046.USD","LU0683600562.USD","IE0004445239.USD","LU1430594728.SGD","LU2764262908.HKD","BK4516","GE","BK4585","BK4564","LU0061474960.USD","LU2720916845.USD","LU0787776722.HKD","BK4588","LU1429558221.USD","BA","HWM","BK4551","LU2764263203.CNY","LU1153585028.USD","BK4566","BK4550","LU1585245621.USD","RTX","LU0096362180.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2543705346","title":"Pratt & Whitney Canada Achieves Full Power Test Milestone in Hybrid-Electric Flight Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543705346","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543705346?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:01","pubTimestamp":1750078905,"startTime":"0","endTime":"0","summary":"Pratt & Whitney Canada, a subsidiary of RTX Corporation, has reached a significant milestone in the RTX Hybrid-Electric Flight Demonstrator project by successfully testing its integrated propulsion system and batteries to full power. This marks the first battery-powered operation of the system, which incorporates a highly efficient thermal engine paired with a 1 megawatt electric motor developed by Collins Aerospace, another RTX business. The project is part of RTX's commitment to hybrid-electric propulsion, aiming for a 30% improvement in fuel efficiency for regional turboprops. Pratt & Whitney Canada is collaborating with AeroTEC, De Havilland Aircraft of Canada, GKN Aerospace, and Ricardo on this innovative initiative.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL25FmZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0787776722.HKD","LU1430594728.SGD","BK4585","BK4550","IE00B3S45H60.SGD","LU0320765646.SGD","LU0640476718.USD","BK4566","LU1162221912.USD","LU1280957306.USD","LU1929549753.HKD","BK4187","RTX","LU0683600562.USD","IE00B775SV38.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2543703786","title":"RTX Hybrid-Electric Flight Demonstrator Program Achieves Full Power Test Milestone for Propulsion System and Batteries","url":"https://stock-news.laohu8.com/highlight/detail?id=2543703786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543703786?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:00","pubTimestamp":1750078823,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ09W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","IE00B775SV38.USD","BK4585","LU0640476718.USD","BK4588","LU1366192091.USD","LU1585245621.USD","LU1929549753.HKD","LU1162221912.USD","RTX","BK4187","LU0683600562.USD","BK4566","LU0320765646.SGD","LU1280957306.USD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4550"],"gpt_icon":0},{"id":"2543677548","title":"BRIEF-ATR, Pratt & Whitney Canada To Collaborate On Turboprops Propulsion Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677548","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677548?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077007,"startTime":"0","endTime":"0","summary":"BRIEF-ATR, Pratt & Whitney Canada To Collaborate On Turboprops Propulsion Technology June 16  - RTX:RTX: ATR, PRATT & WHITNEY CANADA COLLABORATE ON PROPULSION TECHNOLOGY TO ADVANCE REGIONAL TURBOPROPSRTX: ATR, PRATT & WHITNEY CANADA TO TARGET IMPROVEMENTS TO AIRCRAFT FUEL EFFICIENCY, DURABILITY, OPERATING COSTSRTX: ATR, PRATT & WHITNEY CANADA TO EXPLORE POTENTIAL OF HYBRID-ELECTRIC PROPULSION FOR ATR’S ‘EVO’ CONCEPT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3LL02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1280957306.USD","BK4187","LU0640476718.USD","LU1430594728.SGD","LU0683600562.USD","LU0787776722.HKD","LU1585245621.USD","IE00B3S45H60.SGD","BK4588","LU0320765646.SGD","LU1366192091.USD","LU1929549753.HKD","RTX","IE00B775SV38.USD","LU1162221912.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2543967786","title":"RTX: Atr, Pratt & Whitney Canada to Target Improvements to Aircraft Fuel Efficiency, Durability, Operating Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967786","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967786?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3LL02P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1929549753.HKD","IE00B3S45H60.SGD","LU0320765646.SGD","LU0683600562.USD","BK4566","IE00B775SV38.USD","BK4550","BK4588","LU1280957306.USD","LU1585245621.USD","RTX","LU0640476718.USD","LU0787776722.HKD","LU1430594728.SGD","LU1366192091.USD","BK4187","LU1162221912.USD","BK4585"],"gpt_icon":0},{"id":"2543866677","title":"RTX: Atr, Pratt & Whitney Canada Collaborate on Propulsion Technology to Advance Regional Turboprops","url":"https://stock-news.laohu8.com/highlight/detail?id=2543866677","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543866677?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3LL02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","RTX","BK4566","LU0640476718.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU0320765646.SGD","LU0787776722.HKD","BK4550","LU1430594728.SGD","LU1280957306.USD","LU0683600562.USD","BK4187","IE00B775SV38.USD","LU1929549753.HKD","BK4585","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2543210671","title":"BRIEF-Rtx's Pratt & Whitney To Provide Affordable Mass Propulsion For Leidos' Missile Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543210671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543210671?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:26","pubTimestamp":1750073168,"startTime":"0","endTime":"0","summary":"BRIEF-Rtx's Pratt & Whitney To Provide Affordable Mass Propulsion For Leidos' Missile ProgramJune 16 (Reuters) - Rtx Corp RTX.N:RTX'S PRATT & WHITNEY TO PROVIDE AFFORDABLE MASS PROPULSION FOR LEIDOS' ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","IE00B3S45H60.SGD","LU1585245621.USD","LU1162221912.USD","LU0640476718.USD","BK4588","BK4187","LU1430594728.SGD","RTX","BK4566","LU0787776722.HKD","LU1280957306.USD","LU1929549753.HKD","LU1366192091.USD","IE00B775SV38.USD","LU0320765646.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2543767972","title":"RTX's Pratt & Whitney Secures Contract to Supply Engines for Leidos' Black Arrow Missile Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543767972","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543767972?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071651,"startTime":"0","endTime":"0","summary":"Pratt & Whitney, a business of RTX Corporation, has secured a contract from Dynetics, a Leidos company, to supply TJ150 turbojet engines for the Small Cruise Missile program, known as Black Arrow. The TJ150 engine, known for its compact and high-performance capabilities, is designed to power a variety of autonomous systems and weapons. This contract marks a continuation of a partnership that began with preliminary integration studies in 2023, with the current work starting in April 2025 and running through the first quarter of 2026. The TJ150 engine, already in production, is undergoing continuous improvements to enhance affordability and production flexibility, utilizing additive manufacturing techniques. This development follows a successful guided test flight of the Black Arrow missile, powered by the TJ150, demonstrating the engine's reliability and effectiveness.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7NZWSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE00B775SV38.USD","LU1280957306.USD","BK4588","RTX","BK4550","LDOS","BK4585","LU0787776722.HKD","LU0320765646.SGD","BK4566","IE00B3S45H60.SGD","LU1366192091.USD","LU1585245621.USD","LU1929549753.HKD","LU1430594728.SGD","BK4123","LU0640476718.USD","LU0006061336.USD","LU0683600562.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2543797006","title":"RTX Corp - Current Contract Work Began in April 2025, Runs Through Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2543797006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543797006?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071608,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ046:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","LU0787776722.HKD","LU1430594728.SGD","BK4585","BK4550","IE00B3S45H60.SGD","LU0320765646.SGD","LU0640476718.USD","BK4566","LU1162221912.USD","LU1280957306.USD","LU1929549753.HKD","BK4187","RTX","LU0683600562.USD","IE00B775SV38.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2543679250","title":"RTX's Pratt & Whitney to Provide Affordable Mass Propulsion for Leidos' Small Cruise Missile Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679250?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071608,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0320765646.SGD","LU0683600562.USD","LU1162221912.USD","BK4588","LU1585245621.USD","LU1929549753.HKD","RTX","LU0787776722.HKD","BK4187","BK4550","BK4585","LU1430594728.SGD","LU0640476718.USD","IE00B3S45H60.SGD","LU1366192091.USD","IE00B775SV38.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2543578679","title":"RTX Corporation's Pratt & Whitney and Cebu Pacific Ink 12-Year Engine Maintenance Deal for GTF Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578679","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578679?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070727,"startTime":"0","endTime":"0","summary":"RTX Corporation's Pratt & Whitney has entered into a long-term comprehensive maintenance services agreement with Cebu Pacific for the airline's GTF engine fleet. This 12-year deal supports Cebu Pacific's ambitious fleet plans, including their historic engine order for up to 152 A321neo aircraft and 15 A320neo family aircraft in 2024. The partnership focuses on optimizing fleet reliability and efficiency, aligning maintenance costs with engine utilization. The GTF engines have significantly improved fuel efficiency, reducing fuel burn by up to 20% compared to previous models, contributing to lower emissions and operating costs. This collaboration, part of a relationship dating back to the 1990s, enhances Cebu Pacific's ability to expand sustainably.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL17s1Fj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00B775SV38.USD","LU0683600562.USD","LU1430594728.SGD","BK4187","BK4566","BK4588","LU0320765646.SGD","LU1585245621.USD","LU1162221912.USD","BK4585","LU0640476718.USD","LU1929549753.HKD","RTX","LU0787776722.HKD","IE00B3S45H60.SGD","LU1280957306.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2543679399","title":"RTX Corp - 12-Year Agreement for Gtf Engines Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679399?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","IE00B775SV38.USD","LU0683600562.USD","LU1430594728.SGD","BK4187","BK4566","BK4588","LU0320765646.SGD","LU1585245621.USD","LU1162221912.USD","BK4585","LU0640476718.USD","LU1929549753.HKD","RTX","LU0787776722.HKD","IE00B3S45H60.SGD","LU1280957306.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2543319679","title":"RTX's Pratt & Whitney and Cebu Pacific Sign Long-Term Engine Maintenance Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543319679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543319679?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070707,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775SV38.USD","BK4550","BK4566","LU0683600562.USD","LU1162221912.USD","LU1280957306.USD","LU0320765646.SGD","LU0787776722.HKD","LU1430594728.SGD","BK4588","LU1585245621.USD","BK4187","LU1929549753.HKD","LU0640476718.USD","LU1366192091.USD","RTX","IE00B3S45H60.SGD","BK4585"],"gpt_icon":0},{"id":"2543675228","title":"BRIEF-Frontier Airlines Selects Rtx's Pratt & Whitney Gtf™ Engines To Power 91 Airbus A321neo","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675228","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675228?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:13","pubTimestamp":1750068800,"startTime":"0","endTime":"0","summary":"BRIEF-Frontier Airlines Selects Rtx's Pratt & Whitney Gtf Engines To Power 91 Airbus A321neoJune 16 (Reuters) - Rtx Corp RTX.N:FRONTIER AIRLINES SELECTS RTX'S PRATT & WHITNEY GTF ENGINES TO POWER 91 A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4566","LU1430594728.SGD","LU0320765646.SGD","LU1929549753.HKD","BK4187","RTX","BK4008","LU0683600562.USD","IE00B3S45H60.SGD","BK4550","BK4585","LU1280957306.USD","IE00B775SV38.USD","BK4588","LU1162221912.USD","BK4539","LU0787776722.HKD","ULCC","LU0640476718.USD","BK4500","LU1585245621.USD"],"gpt_icon":0},{"id":"2543675601","title":"RTX Corp - RTX Pratt & Whitney Gtf Engines to Power 91 Airbus a321neo Aircraft, Currently Scheduled for Delivery in Q4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675601?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:03","pubTimestamp":1750068186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0GN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","LU0320765646.SGD","ULCC","BK4550","LU1929549753.HKD","IE00B3S45H60.SGD","LU1280957306.USD","IE00B775SV38.USD","LU1430594728.SGD","BK4500","BK4566","LU1366192091.USD","LU0683600562.USD","BK4588","LU0640476718.USD","BK4585","RTX","BK4539","LU1162221912.USD","BK4187","LU0787776722.HKD","BK4008"],"gpt_icon":0},{"id":"2543642656","title":"Pratt & Whitney Unveils Hot Section Plus Upgrade for Enhanced Engine Durability","url":"https://stock-news.laohu8.com/highlight/detail?id=2543642656","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543642656?lang=en_us&edition=fundamental","pubTime":"2025-06-16 13:00","pubTimestamp":1750050014,"startTime":"0","endTime":"0","summary":"Pratt & Whitney, a subsidiary of RTX Corporation, has announced the introduction of the Hot Section Plus (HS+), an upgrade option for the PW1100G-JM engine used in the Airbus A320neo aircraft family. The HS+ upgrade, derived from the GTF Advantage technology, aims to nearly double the time on wing of the current Pratt & Whitney GTF engine. With approximately 35 new part numbers, the HS+ will be incorporated during maintenance visits and installations are set to begin in 2026. The upgrade offers 90 to 95% of the GTF Advantage's durability benefits and will simplify operations due to its full interchangeability with existing and future engine models. The GTF engine, known for delivering up to 20% better fuel efficiency compared to its predecessors, represents a significant advancement in the single-aisle aircraft market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6rYBkP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2543679543","title":"Here's why ASX shares investors are increasingly interested in defence","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679543","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679543?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:21","pubTimestamp":1750029709,"startTime":"0","endTime":"0","summary":"Defence was a key theme at the ASX Investor Day in Sydney, with many analysts telling investors they anticipate massively increased investment in the near future, particularly in Europe.  Last week, the Secretary-General of the North Atlantic Treaty Organization  quantified just how much extra investment is needed — and it's major.  On top of that, it needs to happen fast.  Secretary-General Mark Rutte called for all 32 NATO member countries to increase their defence spending from 2% to 5% of gross domestic product .  This new spending target aligns with the conclusions of NATO defence ministers, who met earlier in June to discuss security concerns.  In aspeechin London last week, Rutte said:   5% is not some figure plucked from the air, it is grounded in hard facts.  The fact is, we need a quantum leap in our collective defence.  Our decisions on defence spending are driven by NATO's battle plans and capability targets. And last week, NATO Defence Ministers agreed ambitious new target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/16/heres-why-asx-shares-investors-are-increasingly-interested-in-defence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4547","ARMR.AU","BK4550","IE00BZ9MQY76.HKD","FSML.AU","BK4566","IE00B19Z9Z06.USD","GDP","BK4588","IE00B3S45H60.SGD","IE00B19Z9P08.USD","BK4187","BK4585","BK7115","BK4613","IE00B894F039.SGD","LU1366192091.USD","LU0787776722.HKD","LU1861559042.SGD","DRO.AU","NATO","PLTR","LU1861558580.USD","LU1585245621.USD","RTX","IE00B775SV38.USD","LU1430594728.SGD","LU0640476718.USD","LU1162221912.USD","LU0320765646.SGD","LU1280957306.USD","BK4213","BK4543","BK4023","FDN","LU1929549753.HKD","ARM.AU","LU0683600562.USD"],"gpt_icon":0},{"id":"2543630856","title":"LIVE MARKETS-Middle East jitters derail drive to new highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630856?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:25","pubTimestamp":1749846323,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Middle East jitters derail drive to new highs Main US indexes end red; Dow off most, down ~1.8%Financials weakest S&P sector; Energy sole gainerDollar jumps; gold up >1%; crude rallies >8","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c61908de4299d8a620bf5777e8536dcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0UY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU0787776722.HKD","LU1585245621.USD","RTX","BK4516","LU0320765646.SGD","LU0683600562.USD","LU1244550221.USD","BK4566","BK4564","LU1162221912.USD","LU0640476718.USD","LU1929549753.HKD","IE00B775SV38.USD","BK4187","LU1366192091.USD","LU1280957306.USD","BK4585","BK4550","LU1244550577.SGD","IE00B3S45H60.SGD","LU1244550494.USD","BK4588","LU1430594728.SGD","LMT"],"gpt_icon":1},{"id":"2543680361","title":"U.S. Defense Stocks Gain After Israel's Attacks on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680361?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOC","BK4566","RTX","LU0320765646.SGD","LU2264538146.SGD","LU1280957306.USD","LMT","BK4564","LU1064131342.USD","LU0683600562.USD","BK4187","LU1929549753.HKD","BK4585","BK4516","LU1244550577.SGD","BK4604","LU0640476718.USD","LHX","BK4603","LU1506573853.SGD","LU1988902786.USD","BK4550","IE00B775SV38.USD","LU1244550221.USD","LU1366192091.USD","LU1585245621.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU1430594728.SGD","BK4532","LU1244550494.USD","LU0787776722.HKD","BK4588","LU0314106906.USD","IE00BFXG1179.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751234610420}}}