US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

146.02

+1.360.94%

Volume:5.94M

Turnover:866.78M

Market Cap:195.08B

PE:42.77

High:146.41

Open:145.48

Low:145.00

Close:144.66

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":146.02,"timestamp":1751313600000,"preClose":144.66,"halted":0,"volume":5939521,"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Pre-Mkt","change":1.36,"latestTime":"07-01 05:16:19 EDT","open":145.48,"high":146.41,"low":145,"amount":866782690.44038,"amplitude":0.009747,"askPrice":146.3,"askSize":500,"bidPrice":145.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":146.02,"dividendRate":0.017258,"postHourTrading":{"tag":"盘后","latestPrice":145.97,"preClose":146.02,"latestTime":"19:59 EDT","volume":1633757,"amount":238560526.1345,"timestamp":1751327970684},"volumeRatio":0.7467820464911555,"impliedVol":0.2431,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.7467820464911555,"shares":1335953770,"dividePrice":2.52,"high":146.41,"amplitude":0.009747,"preClose":144.66,"low":145,"week52Low":99.071,"pbRate":"3.17","psRate":"2.39","week52High":149.26,"institutionHeld":0.7474,"latestPrice":146.02,"committee":-0.666667,"eps":3.413749,"divideRate":0.017258,"volume":5939521,"delay":0,"ttmEps":3.413749,"open":145.48,"prevYearClose":115.72,"prevWeekClose":144.66,"prevMonthClose":146.02,"prevQuarterClose":146.02,"fiveDayClose":145.81,"twentyDayClose":136.48,"sixtyDayClose":133.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RTX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11579986","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182921000002-RTX","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182921000002/0000101829-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182921000002/rtx-20210122.htm","primary":true,"translateUrl":null,"linkName":"rtx-20210122.htm","type":"8-K","id":"NTFILEHAD3KGVAR7xxdd9S","market":"us","size":37154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11580022","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120024512-RTX","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RTX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000114036120024512/0001140361-20-024512-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120024512/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDxNNwvxT5Ct1F92C","market":"us","size":6568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11580009","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120024022-RTX","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RTX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000114036120024022/0001140361-20-024022-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120024022/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6dXbsJ15DZuv6d4m","market":"us","size":12877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11580023","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000072-RTX","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000072/0000101829-20-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000072/a2019-12x3110xkex23xre.htm","primary":true,"translateUrl":null,"linkName":"a2019-12x3110xkex23xre.htm","type":"EX-23.1","id":"NTFILE7nVDNNFHfJ1Gywth","market":"us","size":4308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000072/utx-20201027.htm","primary":false,"translateUrl":null,"linkName":"utx-20201027.htm","type":"8-K","id":"NTFILEDPVTVqRFT3c8fJoR","market":"us","size":604258},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000072/a2019-12x31form10xkxre.htm","primary":false,"translateUrl":null,"linkName":"a2019-12x31form10xkxre.htm","type":"EX-99.1","id":"NTFILEAKYvQSmST7EdHSEU","market":"us","size":137643},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000072/utx-20201027_d2.htm","primary":false,"translateUrl":null,"linkName":"utx-20201027_d2.htm","type":"EX-99.2","id":"NTFILE9TCzgHyjMfyKBV4Y","market":"us","size":5152989},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000072/utx-20201027_g1.jpg","primary":false,"translateUrl":null,"linkName":"utx-20201027_g1.jpg","type":"GRAPHIC","id":"NTFILE7TdfFJP8jE7iZDvj","market":"us","size":70320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11580019","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000066-RTX","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000066/0000101829-20-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000066/a2020-09x308xkerexhibi.htm","primary":true,"translateUrl":null,"linkName":"a2020-09x308xkerexhibi.htm","type":"EX-99","id":"NTFILEDAxhX2mqEWhcxqrD","market":"us","size":970901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000066/rtx-20201027.htm","primary":false,"translateUrl":null,"linkName":"rtx-20201027.htm","type":"8-K","id":"NTFILEraEpQKfDrRXyyJss","market":"us","size":54306},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000066/rtlogo3001.jpg","primary":false,"translateUrl":null,"linkName":"rtlogo3001.jpg","type":"GRAPHIC","id":"NTFILE8WSfrjc96YNybYMr","market":"us","size":102203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11580003","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000071-RTX","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RTX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/0000101829-20-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/utx-20200930.htm","primary":true,"translateUrl":null,"linkName":"utx-20200930.htm","type":"10-Q","id":"NTFILEGmdSbYaS4GXN7zxJ","market":"us","size":5538993},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/exhibit152020-09x3010xq.htm","primary":false,"translateUrl":null,"linkName":"exhibit152020-09x3010xq.htm","type":"EX-15","id":"NTFILEGQmBS3CcdkMJRyMd","market":"us","size":5794},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/exhibit3112020-09x3010.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112020-09x3010.htm","type":"EX-31.1","id":"NTFILEFiWQoiPcoJ34X1kM","market":"us","size":13829},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/exhibit3122020-09x3010.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122020-09x3010.htm","type":"EX-31.2","id":"NTFILEEewSYW2tbZuaHwEw","market":"us","size":13332},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/exhibit3132020-09x3010.htm","primary":false,"translateUrl":null,"linkName":"exhibit3132020-09x3010.htm","type":"EX-31.3","id":"NTFILEE5W9TPzk9Aq2wLbX","market":"us","size":13264},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/exhibit322020-09x3010xq.htm","primary":false,"translateUrl":null,"linkName":"exhibit322020-09x3010xq.htm","type":"EX-32","id":"NTFILEVu5opg1X73fUDyr5","market":"us","size":12200}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68011,"name":"Condensed Consolidated Statement of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68012,"name":"Condensed Consolidated Statement of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68013,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68014,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68015,"name":"Condensed Consolidated Statement of Changes in Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000071/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11580002","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000073-RTX","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000073/0000101829-20-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000073/a2020-10x278xkproforma.htm","primary":true,"translateUrl":null,"linkName":"a2020-10x278xkproforma.htm","type":"EX-99.1","id":"NTFILE35gHpYfpjXbC6hsR","market":"us","size":439256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000073/rtx-20201027.htm","primary":false,"translateUrl":null,"linkName":"rtx-20201027.htm","type":"8-K","id":"NTFILE77D5K85aWFTdEbfX","market":"us","size":55575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193759","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000051-RTX","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/0000101829-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/a2020-06x308xkerexhibi.htm","primary":true,"translateUrl":null,"linkName":"a2020-06x308xkerexhibi.htm","type":"EX-99","id":"NTFILE2vHG9FDobQdqRAKW","market":"us","size":2056062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/rtx-20200728.htm","primary":false,"translateUrl":null,"linkName":"rtx-20200728.htm","type":"8-K","id":"NTFILEBaGoefJVwkBRVVRg","market":"us","size":53001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/rtx-20200728.xsd","primary":false,"translateUrl":null,"linkName":"rtx-20200728.xsd","type":"EX-101.SCH","id":"NTFILE2vDEGW4Phr66cHnu","market":"us","size":3310},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/rtx-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEYXBA4q1aGbCgbqkf","market":"us","size":792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/rtx-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200728_def.xml","type":"EX-101.DEF","id":"NTFILEFXvsXtBfFVrFwM8D","market":"us","size":15619},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/rtx-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILEJ6wazhz175AkbRqZ","market":"us","size":30722},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/rtx-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILE3At8z3jkHSEr9gAa","market":"us","size":16253},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000051/rtx-20200728_htm.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200728_htm.xml","type":"XML","id":"NTFILE329cDJ3enJDtHwGz","market":"us","size":14538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100621","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000047-RTX","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RTX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000047/0000101829-20-000047-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000047/a2019employeesavingsplan11.htm","primary":true,"translateUrl":null,"linkName":"a2019employeesavingsplan11.htm","type":"11-K","id":"NTFILE6Pk2bD6aVhXT4dws","market":"us","size":448996},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000047/exhibit23-esp2019ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-esp2019ng.htm","type":"EX-23","id":"NTFILEHHFNi7gbzgpfGWqC","market":"us","size":3979},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000047/picture1a071.jpg","primary":false,"translateUrl":null,"linkName":"picture1a071.jpg","type":"GRAPHIC","id":"NTFILEDcDeRQT52pBLLj5Y","market":"us","size":20908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100549","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000045-RTX","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RTX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000045/0000101829-20-000045-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000045/a2019repemplsavingsplan11k.htm","primary":true,"translateUrl":null,"linkName":"a2019repemplsavingsplan11k.htm","type":"11-K","id":"NTFILE6mXfate6uRQasnoc","market":"us","size":428161},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000045/exhibit23-rsp2019ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-rsp2019ng.htm","type":"EX-23","id":"NTFILE2aktAunYNAzQ18kf","market":"us","size":3890},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000045/picture1a02a0511.jpg","primary":false,"translateUrl":null,"linkName":"picture1a02a0511.jpg","type":"GRAPHIC","id":"NTFILEB6z2CY4eATZ5ezfs","market":"us","size":20908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100381","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000043-RTX","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RTX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000043/0000101829-20-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000043/a2019utcpuertoricosavingsp.htm","primary":true,"translateUrl":null,"linkName":"a2019utcpuertoricosavingsp.htm","type":"11-K","id":"NTFILEFTLKkfSkxPp2vEDX","market":"us","size":234810},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000043/exhibit23-utcprsavingsplan.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-utcprsavingsplan.htm","type":"EX-23","id":"NTFILEEtUHYMs8nrCGCfA8","market":"us","size":4036},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000043/picture1a01a01a051.jpg","primary":false,"translateUrl":null,"linkName":"picture1a01a01a051.jpg","type":"GRAPHIC","id":"NTFILEAN6gN4SvG6gPr4de","market":"us","size":20908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100359","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000038-RTX","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RTX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000038/0000101829-20-000038-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000038/a11-k2019.htm","primary":true,"translateUrl":null,"linkName":"a11-k2019.htm","type":"11-K","id":"NTFILE67LspHBQ5rctH3Yi","market":"us","size":2988137},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000038/exhibit2312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit2312019.htm","type":"EX-23.1","id":"NTFILEBhLonFroT1KH36HC","market":"us","size":3738}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013509-RTX","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000114036120013509/0001140361-20-013509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120013509/rtx-20200610.xsd","primary":true,"translateUrl":null,"linkName":"rtx-20200610.xsd","type":"EX-101.SCH","id":"NTFILE2gP2ptYWtfqXyHze","market":"us","size":4798},{"description":"8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120013509/nc10012700x1_8k.htm","primary":false,"translateUrl":null,"linkName":"nc10012700x1_8k.htm","type":"8-K","id":"NTFILEABbGRAWsMLby3ZZn","market":"us","size":61708},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120013509/rtx-20200610_def.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200610_def.xml","type":"EX-101.DEF","id":"NTFILE423gkmo5Wi746gJW","market":"us","size":17650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120013509/rtx-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILE6vfP2zVtp5tif6mY","market":"us","size":27147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120013509/rtx-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILE3CVtThVC3X7DF6zA","market":"us","size":19836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120013509/nc10012700x1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nc10012700x1_8k_htm.xml","type":"XML","id":"NTFILE5mzwFRcq43is8rHG","market":"us","size":6011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100354","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120012730-RTX","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/0001140361-20-012730-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/nt10011962x5_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"nt10011962x5_ex10-1.htm","type":"EX-10.1","id":"NTFILEGGQzQp8Digd9LDMW","market":"us","size":12976},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/nt10011962x5_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10011962x5_8k.htm","type":"8-K","id":"NTFILEDcS3oD698giAZNFM","market":"us","size":31978},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/rtx-20200522.xsd","primary":false,"translateUrl":null,"linkName":"rtx-20200522.xsd","type":"EX-101.SCH","id":"NTFILE8DrTDfCQLEAFPMxU","market":"us","size":4591},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/rtx-20200522_def.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200522_def.xml","type":"EX-101.DEF","id":"NTFILEG8mpLjtgpGsWo2z7","market":"us","size":17654},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/rtx-20200522_lab.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200522_lab.xml","type":"EX-101.LAB","id":"NTFILEF2SVfX9By31MxvFN","market":"us","size":27106},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/rtx-20200522_pre.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200522_pre.xml","type":"EX-101.PRE","id":"NTFILECjmXMH2NTPQ1Hz9N","market":"us","size":19840},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120012730/nt10011962x5_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nt10011962x5_8k_htm.xml","type":"XML","id":"NTFILE3iWvkyjGcAwQLUPr","market":"us","size":5970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100371","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120011888-RTX","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/0001140361-20-011888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/nt10011962x4_ex5-1.htm","primary":true,"translateUrl":null,"linkName":"nt10011962x4_ex5-1.htm","type":"EX-5.1","id":"NTFILEEu1mEsmqJZuNquwp","market":"us","size":15310},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/nt10011962x4_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10011962x4_8k.htm","type":"8-K","id":"NTFILE9TUtZnTNAasyLd3E","market":"us","size":36636},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/rtx-20200518.xsd","primary":false,"translateUrl":null,"linkName":"rtx-20200518.xsd","type":"EX-101.SCH","id":"NTFILEAPjLmuYGU8i7e7Lr","market":"us","size":4591},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/rtx-20200518_def.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200518_def.xml","type":"EX-101.DEF","id":"NTFILEG6kCABAwDKmNuWs3","market":"us","size":17654},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/rtx-20200518_lab.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200518_lab.xml","type":"EX-101.LAB","id":"NTFILE8zcFuBVd8GJJGkrm","market":"us","size":27106},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/rtx-20200518_pre.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200518_pre.xml","type":"EX-101.PRE","id":"NTFILEDdNvdJaTAUyWR42r","market":"us","size":19840},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011888/nt10011962x4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nt10011962x4_8k_htm.xml","type":"XML","id":"NTFILEArBGvUkNRT5cdwbJ","market":"us","size":5970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100363","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000414-RTX","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"RTX","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000087666120000414/0000876661-20-000414-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000087666120000414/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2aPPbLKg2K2mrYZY","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000087666120000414/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE4gwffH1M4vpnzbDV","market":"us","size":1102},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000087666120000414/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHReW7jVg79KvgzTU","market":"us","size":751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100387","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120011645-RTX","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RTX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011645/0001140361-20-011645-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000114036120011645/nt10011962x3_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10011962x3_fwp.htm","type":"FWP","id":"NTFILE8ZMgdxdnaLZae58V","market":"us","size":23503}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100374","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000033-RTX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/0000101829-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/exhibit991-03292020ray.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-03292020ray.htm","type":"EX-99.1","id":"NTFILECwDtTowdUjxSeuC8","market":"us","size":1162584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/rtx-05072020x8k.htm","primary":false,"translateUrl":null,"linkName":"rtx-05072020x8k.htm","type":"8-K","id":"NTFILE74xmk7TavusRebR6","market":"us","size":57586},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/exhibit992-q12020profo.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-q12020profo.htm","type":"EX-99.2","id":"NTFILEEVeke18s9wtLTvro","market":"us","size":890729},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/rtx-20200507.xsd","primary":false,"translateUrl":null,"linkName":"rtx-20200507.xsd","type":"EX-101.SCH","id":"NTFILE3gtrG7YRbwpK3RcP","market":"us","size":5259},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/rtx-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILEC677aYBkrqK9w5LD","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/rtx-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200507_def.xml","type":"EX-101.DEF","id":"NTFILEEHFGN3S6Mc4nXbUV","market":"us","size":15541},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/rtx-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE2vK6FkDTpHG7wRSM","market":"us","size":34843},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/rtx-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"rtx-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEE2cofJypF2H6QDri","market":"us","size":17590},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000033/rtx-05072020x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rtx-05072020x8k_htm.xml","type":"XML","id":"NTFILE3baqFtTAEKMNZrEW","market":"us","size":7776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100372","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000034-RTX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RTX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/0000101829-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/utx-20200331.htm","primary":true,"translateUrl":null,"linkName":"utx-20200331.htm","type":"10-Q","id":"NTFILE835ejkNeJjWuaGQj","market":"us","size":3589160},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE6gRv3uvbij7eNfAu","market":"us","size":311002},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEbAUpPChg7gBBVgku","market":"us","size":59527},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/exhibit103.htm","primary":false,"translateUrl":null,"linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILE7SgMNM9bRYX2wCv5","market":"us","size":72764},{"description":"EX-15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/a2020-03x3110xqexhibit4.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x3110xqexhibit4.htm","type":"EX-15","id":"NTFILEFDJgDcvTxUcANrkv","market":"us","size":5199},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/a2020-03x3110xqexhibit1.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x3110xqexhibit1.htm","type":"EX-31.1","id":"NTFILE7PVnvae1LEwiKGu3","market":"us","size":14162},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/a2020-03x3110xqexhibit2.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x3110xqexhibit2.htm","type":"EX-31.2","id":"NTFILE2SpyToHYf55oi6Mo","market":"us","size":13407},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/a2020-03x3110xqexhibit3.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x3110xqexhibit3.htm","type":"EX-31.3","id":"NTFILE8GHaMftUCi6ivKVs","market":"us","size":13329},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/a2020-03x3110xqexhibit.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x3110xqexhibit.htm","type":"EX-32","id":"NTFILE3hdMbPB9TUXZXWD1","market":"us","size":12931},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/utx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"utx-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2zni6ZgvVZWk8NpA","market":"us","size":82021},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/utx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"utx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFmeGoJqRe1YVLFUj","market":"us","size":95620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/utx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"utx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE9Ff3W9hfSvG5wvEY","market":"us","size":467050},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/utx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"utx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAinGFLfmE5hNaEji","market":"us","size":960696},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/utx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"utx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECeH9bewpVs6bKYky","market":"us","size":617457},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/utx-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"utx-20200331_htm.xml","type":"XML","id":"NTFILE5hHLCHCWFEcNs5fK","market":"us","size":3799890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11124,"name":"Condensed Consolidated Statement of Operations Condensed Consolidated Statement of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11125,"name":"Condensed Consolidated Statement of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11126,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11127,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11128,"name":"Condensed Consolidated Statement of Changes in Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000034/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100356","market":"us","labels":[],"media":"sec.gov","original_id":"AN10182920000029-RTX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/0000101829-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/a2020-03x318xkerexhibi.htm","primary":true,"translateUrl":null,"linkName":"a2020-03x318xkerexhibi.htm","type":"EX-99","id":"NTFILE4JNCtLgfRrs8xoVC","market":"us","size":629490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/utx-20200507.htm","primary":false,"translateUrl":null,"linkName":"utx-20200507.htm","type":"8-K","id":"NTFILEJBqjsrRYKAQzAkTB","market":"us","size":57595},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/utx-20200507.xsd","primary":false,"translateUrl":null,"linkName":"utx-20200507.xsd","type":"EX-101.SCH","id":"NTFILE9hz6cL9AiuRiwPjr","market":"us","size":3524},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/utx-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"utx-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILETBCiWfgSweE3cN7b","market":"us","size":792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/utx-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"utx-20200507_def.xml","type":"EX-101.DEF","id":"NTFILE4VwoDVu43Tyek2Js","market":"us","size":18597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/utx-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"utx-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEkibJGEQBUcXx8o2S","market":"us","size":36260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/utx-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"utx-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE9D4serWYZ5tb7tj4","market":"us","size":19026},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101829/000010182920000029/utx-20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"utx-20200507_htm.xml","type":"XML","id":"NTFILEHLX8BR5XMp4rSzcQ","market":"us","size":16502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751339319778}}}