US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baijiayun

0.3105

0.0000

Volume:- -

Turnover:- -

Market Cap:9.12M

PE:-0.10

High:0.3105

Open:0.3105

Low:0.3105

Close:0.3105

Loading ...

Overview Company News Filings

RTC Group Reports Record Profit Amidst Sector Challenges

Baijiayun Group Announces Key Resolutions from Annual Meeting

Baijiayun Announces Plan to Invest Tens of Millions of Dollars Over Five Years to Build New Ecosystem for Autism Rehabilitation

Interpret Corporate Vitality Through Running, Baijiayun Spring Health Run Event successfully held

Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings

Dow Falls Over 1%; US Initial Jobless Claims Decline

Top Premarket Gainers

MT Newswires Live

Investors Await Key Employment, Manufacturing Data as US Futures Mixed in Thursday's Premarket

MT Newswires Live

Baijiayun, Xinlantian Collaborate to Develop AI-Powered Rehabilitation Programs for Autistic Children

MT Newswires Live

Baijiayun and Xinlantian Reached Strategic Cooperation to Use AI Technology to Assist the Rehabilitation of Tens of Millions of Autistic Children

Baijiayun Group Announces 2025 Annual General Meeting and Key Resolutions

New Money Smart Financial Coaching Program (MSFCP) Organization Empowers College Students to Take Control of Their Financial Futures with Support from JPMorganChase

RTC Lifts Dividend After Profit Before Tax Rose

Baijiayun Group Faces Nasdaq Delisting Over Bid Price Non-Compliance

Baijiayun receives noncompliance notification from Nasdaq

Baijiayun Group Ltd Announces Receipt of Nasdaq Delisting Notification Regarding Minimum Bid Price Deficiency

Teams of Baijiayun from All Over the Country Will Gather in Xiamen. Mr. Yi Ma, CEO, to Deliver a Significant Speech on the Company's Development Strategy

Baijiayun Group Reports Financial Results for Second Half of 2024

Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade.

Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a Wonderful Speech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"Baijiayun","latestPrice":0.3105,"timestamp":1749240000000,"preClose":0.3105,"halted":0,"volume":0,"delay":0,"floatShares":11795000,"shares":29360529,"eps":-3.238542,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-06 16:00:00 EDT","open":0.3105,"high":0.3105,"low":0.3105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.238542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.3105,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":11795000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"shares":29360529,"dividePrice":0,"high":0.3105,"amplitude":0,"preClose":0.3105,"low":0.3105,"week52Low":0.16,"pbRate":"0.35","psRate":"0.17","week52High":9.69,"institutionHeld":0.0756,"latestPrice":0.3105,"eps":-3.238542,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.238542,"open":0.3105,"prevYearClose":3.61,"prevWeekClose":0.3105,"prevMonthClose":0.3105,"prevQuarterClose":0.2128,"fiveDayClose":0.3105,"twentyDayClose":0.3101,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537603316","title":"RTC Group Reports Record Profit Amidst Sector Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603316","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603316?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:18","pubTimestamp":1747808295,"startTime":"0","endTime":"0","summary":"RTC Group plc ( ($GB:RTC) ) has provided an announcement. RTC Group Plc reported a record profit after tax and strong cash generation for 2024, lea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rtc-group-reports-record-profit-amidst-sector-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rtc-group-reports-record-profit-amidst-sector-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2530613139","title":"Baijiayun Group Announces Key Resolutions from Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613139?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587706,"startTime":"0","endTime":"0","summary":"An update from Baijiayun Group ( ($RTC) ) is now available. On April 25, 2025, Baijiayun Group Ltd held its annual general meeting where shareholde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-announces-key-resolutions-from-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-announces-key-resolutions-from-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2530136602","title":"Baijiayun Announces Plan to Invest Tens of Millions of Dollars Over Five Years to Build New Ecosystem for Autism Rehabilitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136602","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136602?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:10","pubTimestamp":1745586600,"startTime":"0","endTime":"0","summary":"BEIJING, April 25, 2025 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, announced a Letter to Investors, in which Baijiayun CEO Mr. Yi Ma stated that following its partnership with Xinlantian, the company plans to invest tens of millions of dollars over the next five years to establish new ecosystem for autism rehabilitation.According to data from the 2023 China Disability Census Report, the number of autistic patients in China has exceeded 13 million, making it the leading cause of mental disabilities among Chinese children. Currently, there are approximately 2 million children with autism aged 0-14 nationwide, with an annual increase of about 160,000. The latest report released by the US Centers for Disease Control and Prevention  in April this year also shows that about 1 in 31 US children is affected, indicating that the significant increase in the incidence of autism has become a global issue.According to data from the 2023 China Disability Census Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-announces-plan-invest-tens-131000389.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-announces-plan-invest-tens-131000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDC","BK4159","RTC","CAGR","BK4023","BGSX","BK4090"],"gpt_icon":0},{"id":"2528904953","title":"Interpret Corporate Vitality Through Running, Baijiayun Spring Health Run Event successfully held","url":"https://stock-news.laohu8.com/highlight/detail?id=2528904953","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528904953?lang=en_us&edition=fundamental","pubTime":"2025-04-19 07:51","pubTimestamp":1745020260,"startTime":"0","endTime":"0","summary":"BEIJING, April 18, 2025 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it held a Spring Health Run event with the theme of \"Chasing Light in the Green Fields  Setting Sail towards Health\" at its Beijing office on April 17th. The competition was divided into two groups: the men's group challenged a 6-kilometer run around the park for three laps, while the women's group had a 4-kilometer race for two laps. More than twenty employee athletes from Baijiayun participated in the event.Among the participants of this event, there were both experienced sports enthusiasts and novices who were challenging themselves for the first time. All the participants successfully completed the race, demonstrating the spiritual strength of Baijiayun employees to surpass themselves with their perseverance. After intense competition, the top three in both the men's group and the women's group were determined. All the participating employees received participa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/interpret-corporate-vitality-running-baijiayun-235100859.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpret-corporate-vitality-running-baijiayun-235100859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2528728424","title":"Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728424","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728424?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:09","pubTimestamp":1744906149,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44870357/gold-falls-over-1-dr-horton-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","GPN","CWD","ADGM","CHRO","LGND","RTC"],"gpt_icon":1},{"id":"2528745870","title":"Dow Falls Over 1%; US Initial Jobless Claims Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745870","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745870?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:58","pubTimestamp":1744898299,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a27bb69de7b77a624049dad1cefcd82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44864892/dow-falls-over-1-us-initial-jobless-claims-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4139","BK4130","USJW.SI","SQQQ","PSQ","CLIK","CWD","RTC","QLD","TQQQ","BK4090","USAW.SI","NQmain","MNQmain","LGND","QID","NVIW.SI","IOTR",".IXIC","BK4023","ADGM","LU1559883803.SGD","BK4007","BK4135","BK4082","CHRO","LU0566484027.USD"],"gpt_icon":1},{"id":"2528712335","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712335?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:49","pubTimestamp":1744894151,"startTime":"0","endTime":"0","summary":"Baijiayun Group  shares were up 66% in recent Thursday premarket activity, after it said overnight it partnered with Beijing Xinlantian Education Technology to create artificial intelligence-driven rehabilitation programs for children with autism.UniQure  stock jumped more than 49% after saying its experimental gene therapy, AMT-130, received breakthrough therapy designation from the US Food and Drug Administration to treat Huntington's disease.Eli Lilly  shares rose 13%, after the drug manufacturer said its drug orforglipron met primary and secondary endpoints compared with a placebo in a phase 3 trial evaluating its safety and efficacy in adults with type 2 diabetes and inadequate glycemic control with diet and exercise alone.Kosmos Energy  stock was 7.2% higher after the company and BP  said that the first cargo of liquefied natural gas from the Greater Tortue Ahmeyim project, offshore Mauritania and Senegal, has been loaded.Charles Schwab  shares advanced over 4% after it posted hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009355771.USD","LU0689472784.USD","BP","LU0456855351.SGD","LU0072461881.USD","LU0320765059.SGD","SG9999015978.USD","LLY","LU1868837136.USD","LU2324357040.USD","BK4589","LU0162691827.USD","LU1061106388.HKD","LU1868837300.USD","RTC","LU2491050154.USD","LU2750360641.GBP","LU2461242641.AUD","LU2750360997.AUD","BK4090","BK4516","IE00B2B36J28.USD","LU2552382058.USD","BK4139","LU0354030511.USD","LU2471134523.USD","LU0320765646.SGD","LU2471134879.HKD","LU0106261372.USD","LU1064131342.USD","SG9999017495.SGD","LU0708995401.HKD","LU1548497426.USD","LU1201861249.SGD","LU0882574055.USD","LU1623119135.USD","LU0106831901.USD","LU2237438978.USD","QURE","LU0310800379.SGD","SCHW","BK4201","LU0122379950.USD","LU0417517546.SGD","KOS","LU0094547139.USD","LU0648001328.SGD","LU0943347566.SGD","LU1280957306.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2528719147","title":"Investors Await Key Employment, Manufacturing Data as US Futures Mixed in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719147?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:15","pubTimestamp":1744892140,"startTime":"0","endTime":"0","summary":"US stock futures are mixed in Thursday's premarket session as investors look ahead to key employment and manufacturing data coming out later in the morning.Dow Jones Industrial Average futures were do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791710582.SGD","SGXZ99366536.SGD","BK4090","LU1267930227.SGD","LU0122379950.USD","LU2361045086.USD","SG9999018865.SGD","LU0203347892.USD","LU0342679015.USD","LU1791710400.SGD","IE0004445239.USD","IE00BN29S564.USD","ISBC","LU0417517546.SGD","IE000M9KFDE8.USD","IE00B775H168.HKD","LU1732800096.USD","DARE","BK4585","LU2236285917.USD","LU2125154778.USD","LU1983299246.USD","SG9999014898.SGD","IE00BFTCPJ56.SGD","LU0310800965.SGD","LU0496365809.HKD","RTC","LU2023251221.USD","TBLD","LU0058720904.USD","SMX.AU","SG9999002224.SGD","LU1066051225.USD","LU1153585028.USD","LU2089284900.SGD","TWNP","LU1506573853.SGD","LU0965509101.SGD","LU0128525689.USD","LU2125154935.USD","LU1267930730.SGD","SG9999014914.USD","LU1934455863.HKD","IE0002270589.USD","LU0345770993.USD","LU0949170772.SGD","UNH","SGXZ51526630.SGD","SMX","LU1066051811.HKD"],"gpt_icon":1},{"id":"2528209313","title":"Baijiayun, Xinlantian Collaborate to Develop AI-Powered Rehabilitation Programs for Autistic Children","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209313?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:39","pubTimestamp":1744839564,"startTime":"0","endTime":"0","summary":"Baijiayun Group  said late Wednesday it has teamed up with Beijing Xinlantian Education Technology to create artificial intelligence-driven rehabilitation programs for children with autism.Financial details weren't disclosed.The partnership combines Baijiayun's AI technologies with Xinlantian's autism rehabilitation expertise to develop an intelligent diagnostic platform that personalizes rehabilitation plans and uses big data and machine learning for real-time progress monitoring, the company said.Baijiayun said it will also support Xinlantian with Social Customer Relationship Management, online school platforms, and intelligent diagnostic tools to improve service delivery and branch operations.Shares of Baijiayun jumped more than 72% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2528375209","title":"Baijiayun and Xinlantian Reached Strategic Cooperation to Use AI Technology to Assist the Rehabilitation of Tens of Millions of Autistic Children","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375209","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375209?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"BEIJING, April 16, 2025 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that we have reached a strategic cooperation with Beijing Xinlantian Education Technology Co., Ltd. . This cooperation marks that Baijiayun, with its cutting - edge exploration in AI and large - language model technologies, will combine with Xinlantian's professional accumulation in the field of rehabilitation training for autistic children. Together, they will provide more efficient and personalized rehabilitation training programs for autistic children.As the AI video technology service provider with the most in-depth comprehension of education, Baijiayun brings robust technical expertise in AI large model technologies. Xinlantian, through ten years of entrepreneurial experience, has accumulated specialized rehabilitation philosophies and a wealth of practical cases. The two parties will jointly develop an intelligent diagnostic assistance platform to create personali","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-xinlantian-reached-strategic-cooperation-210000996.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-xinlantian-reached-strategic-cooperation-210000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2526087544","title":"Baijiayun Group Announces 2025 Annual General Meeting and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087544?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:47","pubTimestamp":1744318056,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Baijiayun Group ( ($RTC) ). On April 10, 2025, Baijiayun Group Ltd announced its upcoming 2025 Annual General M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-announces-2025-annual-general-meeting-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-announces-2025-annual-general-meeting-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2522070300","title":"New Money Smart Financial Coaching Program (MSFCP) Organization Empowers College Students to Take Control of Their Financial Futures with Support from JPMorganChase","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070300?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"MSFCP.org combines financial coaching and education into one course at colleges and universities to improve students’ credential completion and financial health. NEW YORK, March 25, 2025----JPMorganChase announced the launch of a new organization to improve financial health and academic outcomes built on the legacy of the Money Smart Financial Coaching Program . The new organization, MSFCP.org, is fiscally sponsored by FJC and supported by $1.9 million in philanthropic capital from JPMorganChase. It combines financial coaching and financial education into a post-secondary course with the potential to reach at least 1,500 students across the country, opening up new pathways to well-paying jobs after graduation.MSFCP was developed at the State University of New York Westchester Community College  and incubated by the National Council for Workforce Education  with strategic guidance and funding from the firm that focused on improving financial health and academic outcomes. JPMorganChase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/money-smart-financial-coaching-program-140000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE00BKVL7J92.USD","SG9999002232.USD","IE00B775SV38.USD","LU1119994496.HKD","LU2237443622.USD","LU2592432038.USD","RTC","FMCC","WCC","LU0310799852.SGD","IE00BDCRKT87.USD","LU0267386448.USD","LU0256863811.USD","LU2213496289.HKD","LU2505996681.GBP","BK4090","BK4195","LU1670628061.USD","LU2430703178.SGD","LU2552382058.USD","LU2237443978.SGD","LU1261432733.SGD","JPM","LU1084165304.USD","IE00B7SZL793.SGD","LU0964807845.USD","LU0170899867.USD","LU0203347892.USD","LU0048584097.USD","LU1064131342.USD","IE00BWXC8680.SGD","LU0971096721.USD","LU1720051017.SGD","IE00B1XK9C88.USD","LU1496350171.SGD","LU2430703251.USD","IE00BHPRN162.USD","LU0106831901.USD","SG9999002224.SGD","IE00B66KJ199.SGD","LU0215105999.USD","LU0942090050.USD","LU2264538146.SGD","LU0203345920.USD","LU0868494617.USD","LU2552382215.SGD","BK4229","LU0943347566.SGD","RCC","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2521718772","title":"RTC Lifts Dividend After Profit Before Tax Rose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521718772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521718772?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:22","pubTimestamp":1742808120,"startTime":"0","endTime":"0","summary":"RTC Group on Monday raised its full-year dividend after posting an increase in profit before tax for 2024.The U.K. recruitment company said profit before tax came to 2.6 million pounds , up from 2.5 million pounds in the year prior. The company said its U.K. and international business delivered an increase in gross profit amid a challenging year for recruitment companies.Revenue for the year ended December 2024 fell slightly to 96.8 million pounds from 98.8 million pounds.\"Our solid order book across rail maintenance and renewals, and smart meter rollout and upgrades alongside other key infrastructure programs provides some clear visibility of revenue in 2025; I remain cautiously confident in our short, medium and long-term prospects, chief executive Andy Pendlebury said.The company increased its final dividend to 5 pence, from 4.5 pence in 2023.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2521263255","title":"Baijiayun Group Faces Nasdaq Delisting Over Bid Price Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521263255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521263255?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:49","pubTimestamp":1742593782,"startTime":"0","endTime":"0","summary":"Baijiayun Group ( ($RTC) ) just unveiled an announcement. On March 21, 2025, Baijiayun Group Ltd announced that it received a Nasdaq delisting noti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-faces-nasdaq-delisting-over-bid-price-non-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-faces-nasdaq-delisting-over-bid-price-non-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4023","BK4112","BK4588","RTC",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","QID","QLD","BK4090","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2521257249","title":"Baijiayun receives noncompliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257249?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:10","pubTimestamp":1742591441,"startTime":"0","endTime":"0","summary":"Baijiayun (RTC) announced that it had received a written notification from Nasdaq, indicating that the company was not in compliance with Nasdaq Li...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baijiayun-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baijiayun-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","NQmain","BK4023","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","USJW.SI","BK4112","BK4090","RTC","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2521766257","title":"Baijiayun Group Ltd Announces Receipt of Nasdaq Delisting Notification Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766257","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:00","pubTimestamp":1742590800,"startTime":"0","endTime":"0","summary":"BEIJING, March 21, 2025 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it had received a written notification  from the Listing Qualifications  of The Nasdaq Stock Market LLC  on March 14, 2025, indicating that the Company was not in compliance with Nasdaq Listing Rule 5450 , as the Company's closing bid price for its Class A ordinary shares, par value US$0.0001 per share , was below $1.00 per share for the prior thirty  consecutive business days. Pursuant to the Notice, normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Minimum Bid Price Requirement. However, pursuant to Nasdaq Listing Rule 5810, the Company is not eligible for any compliance period specified in Nasdaq Rule 5810 due to the fact that the Company has effected a reverse stock split over the prior one-year period. As a result, the Staff determined to delist the Company's securities from the Nasdaq Global Market, unless the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-group-ltd-announces-receipt-210000880.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-group-ltd-announces-receipt-210000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","SQQQ","LU1165135440.EUR","BK4112","NQmain","NVIW.SI","IE00BN0W2V16.EUR","QQQ","NDAQ","IE00B3QW5Z07.USD","BK4023","LU1543694498.USD","LU2413666699.HKD","QLD","LU0347712357.USD","BK4567","A","LU2095319765.USD","IE00BGHQF748.EUR","RTC","LU2041044095.USD","BK4588","LU2413666426.HKD","TSYW.SI","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","LU2092937221.SGD","TQQQ","BK4090","LU2210149790.SGD",".IXIC","IE00BN0W2W23.USD","BK4121","PSQ","USJW.SI","IE00BKPKM429.USD","LU1721428933.USD","MNQmain","LU2089279066.USD","IE00BN0W2T93.GBP","LU2229751404.USD"],"gpt_icon":0},{"id":"2517130138","title":"Teams of Baijiayun from All Over the Country Will Gather in Xiamen. Mr. Yi Ma, CEO, to Deliver a Significant Speech on the Company's Development Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130138","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130138?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:35","pubTimestamp":1741257300,"startTime":"0","endTime":"0","summary":"BEIJING, March 6, 2025 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it will hold the company's annual meeting in Xiamen from March 9th to 11th, 2025. This annual meeting will bring together the elites of Baijiayun from all over China to jointly discuss the company's future development direction and strategic planning.This annual meeting is not only a big gathering of Baijiayun's national teams but also an important milestone in the company's future development. Employees of Baijiayun from all over the country will gather together to participate in a variety of colorful team-building activities and business discussion meetings. These activities not only enhance team cohesion but also bring more innovative ideas and development opportunities to the company. Baijiayun believes that through this annual meeting, the company will further improve team collaboration efficiency, stimulate innovation vitality, and make full preparations for f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/teams-baijiayun-over-country-gather-103500303.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teams-baijiayun-over-country-gather-103500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","RTC","BK4596","BK4585","BK4588","BK4595","BK4600","STRK","BK4516","BK4023"],"gpt_icon":1},{"id":"2516321307","title":"Baijiayun Group Reports Financial Results for Second Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516321307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516321307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:58","pubTimestamp":1740779925,"startTime":"0","endTime":"0","summary":"Baijiayun Group ( ($RTC) ) has issued an announcement. Baijiayun Group Ltd has released its unaudited financial results for the six months ending D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-reports-financial-results-for-second-half-of-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-reports-financial-results-for-second-half-of-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2504945561","title":"Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945561","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945561?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:45","pubTimestamp":1737049500,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 16, 2025 /PRNewswire/ -- Recently,Baijiayun Group Ltd  , a one-stop AI video solution provider, announced that Duanxunbao, its flagship product, has received a major upgrade this winter.Enterprises can flexibly configure payment methods according to business scenarios. Customers can choose to pay via Alipay within the WeChat ecosystem, which effectively improves the user shopping experience. In addition, the association logic between live - streaming and coupons has been optimized. After the upgrade, even when the live - streaming status is \"in progress\" or \"not started\", the product coupons created in the background can be automatically synchronized to the live - streaming, eliminating the need for manual operation. This greatly reduces the workload of live - streaming staff and improves the efficiency of live - streaming operations. More importantly, it supports the editing of drainage settings for completed live - streams. Enterprises can modify the payment jump switch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/highly-recognized-anticipated-market-baijiayuns-174500415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highly-recognized-anticipated-market-baijiayuns-174500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade.","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2503175816","title":"Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a Wonderful Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2503175816","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503175816?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:10","pubTimestamp":1736943000,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 15, 2025 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it has recently attended the 2024 AIGC Summit.Recently, the \"Deeply Vertical 2024 Jixin AIGC Summit\", guided by the SCO-Gulf Dual-Chain Special Committee of the China Overseas Development Association and hosted by Jixin, was successfully held in Shenzhen and Hong Kong. Liu Yu, vice president of Baijiayun Group, attended this event and delivered a keynote speech titled \"Live Streaming + AI, Shaping a New Panoramic Future\". He explored a series of issues, including the opportunities and challenges faced by various industries in the era of large models, as well as corresponding strategies.As an active explorer and practitioner of AI technology, Baijiayun Group will continue to uphold the spirit of innovation, deepen the research and application of AI technology, provide more industries with efficient and intelligent enterprise service solutions, continuously expand ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-made-appearance-2024-jixin-121000046.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-made-appearance-2024-jixin-121000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","SMMF","BK4023","BK4211","RTC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"RTC","reason":null,"defaultRemindTime":1747315800000,"announcedDate":"2025-05-14","type":"delisting","dateTimestamp":1747281600000},{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"Pre-Market","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-05-16","current":-0.056028,"percent":0.660245,"low":-114.09882,"twenty":-5.901213,"median":-0.861393,"eighty":360.640813,"high":731.48207,"avg":135.206939,"sd":238.292813,"marketCap":3493902},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-21","current":-0.092603,"twenty":-6.051682,"median":-1.743276,"eighty":393.531301,"marketCap":5774701},{"date":"2025-03-28","current":-0.092603,"twenty":-6.005825,"median":-1.615274,"eighty":390.363339,"marketCap":5774701},{"date":"2025-04-04","current":-0.069723,"twenty":-5.975731,"median":-1.536034,"eighty":385.083402,"marketCap":4347874},{"date":"2025-04-11","current":-0.064998,"twenty":-5.969999,"median":-1.34093,"eighty":380.507456,"marketCap":4053266},{"date":"2025-04-17","current":-0.066388,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"marketCap":4139916},{"date":"2025-04-25","current":-0.057279,"twenty":-5.94707,"median":-1.12976,"eighty":368.891595,"marketCap":3571881},{"date":"2025-05-02","current":-0.096031,"twenty":-5.941051,"median":-1.044936,"eighty":364.315649,"marketCap":5988436},{"date":"2025-05-09","current":-0.146003,"twenty":-5.915114,"median":-0.916952,"eighty":363.787655,"marketCap":9104700},{"date":"2025-05-16","current":-0.056028,"twenty":-5.901213,"median":-0.861393,"eighty":360.640813,"marketCap":3493902}],"updateTime":1749452828659}}}