US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReShape Lifesciences, Inc.

2.52

-0.5900-18.97%

Post-market: 2.520.00000.00%19:58 EDT

Volume:1.24M

Turnover:3.21M

Market Cap:6.01M

PE:-0.01

High:2.74

Open:2.69

Low:2.41

Close:3.11

Loading ...

Overview Company News Filings

ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for Its Next-Generation Lap-Band® 2.0 Flex

THOMSON REUTERS

ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for its Next-Generation Lap-Band® 2.0 FLEX

BUZZ-ReShape Lifesciences slumps after $6 mln public offering

BRIEF-Reshape Lifesciences Says Pricing Of Upsized $6.0 Million Public Offering

ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering

THOMSON REUTERS

ReShape Lifesciences Inc - Prices Public Offering of 2,575,107 Units at $2.33 per Unit

THOMSON REUTERS

ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering

ReShape Lifesciences® Granted Key International Patent in Israel for Its Proprietary Diabetes Neuromodulation Technology

ReShape Lifesciences: in Process of Responding to Comments From SEC Regarding Agreement With Vyome

THOMSON REUTERS

ReShape Lifesciences® Provides Update on Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys

THOMSON REUTERS

Press Release: ReShape Lifesciences(R) Provides Update on Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys

ReShape Lifesciences Inc Files for Offering of up to 2.1 Mln Shares of Common Stock by Selling Stockholder - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSLS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","market":"US","secType":"STK","nameCN":"ReShape Lifesciences, Inc.","latestPrice":2.52,"timestamp":1749844800000,"preClose":3.11,"halted":0,"volume":1238592,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:58 EDT","volume":16869,"amount":41393.8785,"timestamp":1749859118479},"delay":0,"floatShares":2384400,"shares":2385960,"eps":-345.7365,"marketStatus":"Market Closed","change":-0.59,"latestTime":"06-13 16:00:00 EDT","open":2.69,"high":2.74,"low":2.41,"amount":3208802.4586752,"amplitude":0.106109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-345.7365,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475726400000,"exchange":"NASDAQ","adjPreClose":3.11,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":3.11,"latestTime":"09:29 EDT","volume":64993,"amount":175103.295691,"timestamp":1749821370480},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:58 EDT","volume":16869,"amount":41393.8785,"timestamp":1749859118479},"volumeRatio":0.07440587218138274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","floatShares":2384400,"roa":"-53.49%","roe":"-120.16%","lyrEps":-345.736525,"volumeRatio":0.07440587218138274,"shares":2385960,"dividePrice":0,"high":2.74,"amplitude":0.106109,"preClose":3.11,"low":2.41,"week52Low":2.23,"pbRate":"4.89","psRate":"0.84","week52High":414.99,"institutionHeld":0,"latestPrice":2.52,"eps":-345.7365,"divideRate":0,"volume":1238592,"delay":0,"ttmEps":-345.7365,"open":2.69,"prevYearClose":111.5,"prevWeekClose":4.18,"prevMonthClose":4.91,"prevQuarterClose":9.0125,"fiveDayClose":4.18,"twentyDayClose":5.98,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSLS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514091129","title":"ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for Its Next-Generation Lap-Band® 2.0 Flex","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091129?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA8FFQP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2514909437","title":"ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for its Next-Generation Lap-Band® 2.0 FLEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909437","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909437?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490260,"startTime":"0","endTime":"0","summary":"Liaison Medical is Among the Largest Surgical Device Distributors in Canada. IRVINE, Calif., Feb. 25, 2025  -- ReShape Lifesciences , the premier physician-led weight loss and metabolic health solutions company, today announced that it has signed a distribution agreement with Liaison Medical for distribution of ReShape’s next generation, enhanced Lap-Band 2.0 FLEX and Tubing Kit, in Canada.“We are excited to partner with ReShape Lifesciences and add the Lap-Band 2.0 FLEX to our portfolio of innovative surgical devices,” added Denis Langevin, President and Chief Executive Officer of Liaison Medical. “Based on our extensive experience and deep relationships with hospitals, we have become one of the largest surgical device distributors in Canada. As a result, we already know the bariatric surgeons and believe, based on the improved features of the Lap-Band 2.0 FLEX, that this device will be a growth catalyst for the Company.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-signs-distribution-agreement-133100951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU0057025933.USD","LU0320765489.SGD","BK4082","LU0069063385.USD","BK4512","LU0963586101.USD","RSLS","LU0289961442.SGD","FLEX","LU0070302665.USD","LU0689626769.HKD","LU0472753341.HKD","LU0124676726.USD","LU0511384066.AUD","BK4145","BK4585","LU0289739343.SGD","BK4588","LU2098885051.SGD","LU0175139822.USD","LU0208291251.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2512152051","title":"BUZZ-ReShape Lifesciences slumps after $6 mln public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152051","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152051?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:19","pubTimestamp":1739884795,"startTime":"0","endTime":"0","summary":"BUZZ-ReShape Lifesciences slumps after $6 mln public offering** Shares of metabolic health solutions firm ReShape Lifesciences RSLS.O fall 57.5% to $1 premarket** On Saturday, RSLS said it is raising $6 mln through a public offering of shares and warrants** Co selling ~2.6 mln units, each consisting of one share and one warrant, at $2.33 per unit** Warrants can be exercised at a price of $5.83 per share, after stockholder approval** Maxim Group LLC is acting as the sole agent for the offering** RSLS fell ~71% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P9114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2511098101","title":"BRIEF-Reshape Lifesciences Says Pricing Of Upsized $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511098101","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511098101?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:18","pubTimestamp":1739679520,"startTime":"0","endTime":"0","summary":"BRIEF-Reshape Lifesciences Says Pricing Of Upsized $6.0 Million Public OfferingFeb 15 (Reuters) - ReShape Lifesciences Inc RSLS.O:RESHAPE LIFESCIENCES ANNOUNCES PRICING OF UPSIZED $6.0 MILLION PUBLIC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nTUA4KY7ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2511981012","title":"ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981012?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:17","pubTimestamp":1739679475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nTUA4KY7ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2511017981","title":"ReShape Lifesciences Inc - Prices Public Offering of 2,575,107 Units at $2.33 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511017981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511017981?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:17","pubTimestamp":1739679475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nTUA4KY7ZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2511984845","title":"ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511984845","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511984845?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:17","pubTimestamp":1739679420,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Feb. 15, 2025  -- ReShape Lifesciences ,the premier physician-led weight loss and metabolic health solutions company, today announced the pricing of its public offering of 2,575,107 units at a public offering price of $2.33 per unit. Each unit consists of one common share  and one warrant to purchase one common share.Maxim Group LLC is acting as sole placement agent in connection with the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-announces-pricing-upsized-041700210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2508214390","title":"ReShape Lifesciences® Granted Key International Patent in Israel for Its Proprietary Diabetes Neuromodulation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214390","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214390?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:31","pubTimestamp":1738589460,"startTime":"0","endTime":"0","summary":"Vagal Neuromodulation Provides Path to Treat Type 2 Diabetes and Hypoglycemia. IRVINE, Calif., Feb. 03, 2025  -- ReShape Lifesciences , the premier physician-led weight loss and metabolic health solutions company, today announced that the Company was granted a key international patent from the State of Israel Patent Office for its Diabetes Neuromodulation technology. Patent Number 277949, entitled, “Simultaneous Multi-Site Vagus Nerve Modulation for Improved Glycemic Control Systems and Methods,” will provide protection until December 4, 2039. The Diabetes Neuromodulation system utilizes its proprietary vagus nerve block  technology platform, combined with vagus nerve stimulation, for the treatment of Type 2 diabetes, a prominent disorder associated with obesity.About The ReShape Diabetes Neuromodulation DeviceThe ReShape Diabetes Neuromodulation system (formerly, Diabetes Bloc-Stim Neuromodulation (DBSN) is a novel minimally invasive therapeutic implant concept that delivers bio-elect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-granted-key-international-133100393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2503830430","title":"ReShape Lifesciences: in Process of Responding to Comments From SEC Regarding Agreement With Vyome","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830430?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:31","pubTimestamp":1736775060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2G26QD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2503630434","title":"ReShape Lifesciences® Provides Update on Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630434","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630434?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:31","pubTimestamp":1736775060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2G26QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2503304305","title":"Press Release: ReShape Lifesciences(R) Provides Update on Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304305","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:31","pubTimestamp":1736775060,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Provides Update on Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys. Transactions Continue to Progress and Remain on Track. On July 9, 2024, ReShape Lifesciences Inc. entered into a definitive merger agreement with Vyome, under which ReShape and Vyome will combine in an all-stock transaction. At the closing of the merger, ReShape will be renamed Vyome Holdings, Inc. and expects to trade under the Nasdaq ticker symbol \"HIND,\" representing the company's alignment with the U.S.-India relationship. The board of directors of the combined company will be comprised of six directors designated by Vyome and one director designated by ReShape, and executive management of the combined company will consist of Vyome's executive officers.\"As previously reported, in July, we coordinated a merger agreement with Vyome and a concurrent asset purchase agreement with Biorad, successfully maximizing value f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","RSLS","BK4232","BK4139","LENZ","BK4022","BK4082","BK4555","TM","03160","BK4588","NQmain","R"],"gpt_icon":0},{"id":"2492419551","title":"ReShape Lifesciences Inc Files for Offering of up to 2.1 Mln Shares of Common Stock by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419551","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419551?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:30","pubTimestamp":1734694219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"RSLS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-09","symbol":"RSLS","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-04-04","symbol":"RSLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-11-14","symbol":"RSLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.11},{"market":"US","date":"2024-09-23","symbol":"RSLS","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":58,"toFactor":1,"ratio":58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSLS","date":"2025-06-13","current":-2.142748,"percent":0.034426,"low":-3.183706,"twenty":-0.873682,"median":-0.333102,"eighty":-0.122604,"high":-0.040653,"avg":-0.556874,"sd":0.608126,"marketCap":7420335},"quantilePoints":[{"date":"2020-06-19","current":-0.267804,"twenty":-0.284819,"median":-0.041264,"eighty":-0.024862,"marketCap":19828731},{"date":"2020-06-26","current":-0.295916,"twenty":-0.288518,"median":-0.041441,"eighty":-0.024912,"marketCap":21910200},{"date":"2020-07-02","current":-0.249198,"twenty":-0.288518,"median":-0.041751,"eighty":-0.024912,"marketCap":18451127},{"date":"2020-07-10","current":-0.221937,"twenty":-0.28764,"median":-0.042401,"eighty":-0.024941,"marketCap":16432650},{"date":"2020-07-17","current":-0.221937,"twenty":-0.285339,"median":-0.042817,"eighty":-0.024948,"marketCap":16432650},{"date":"2020-07-24","current":-0.214539,"twenty":-0.284819,"median":-0.042844,"eighty":-0.025032,"marketCap":15884895},{"date":"2020-07-31","current":-0.199003,"twenty":-0.284819,"median":-0.042956,"eighty":-0.025053,"marketCap":14734609},{"date":"2020-08-07","current":-0.221937,"twenty":-0.28186,"median":-0.043172,"eighty":-0.025053,"marketCap":16432650},{"date":"2020-08-14","current":-0.23622,"twenty":-0.277569,"median":-0.04368,"eighty":-0.02509,"marketCap":14580895},{"date":"2020-08-21","current":-0.307719,"twenty":-0.284819,"median":-0.04391,"eighty":-0.02515,"marketCap":18994270},{"date":"2020-08-28","current":-0.307719,"twenty":-0.288518,"median":-0.043943,"eighty":-0.025222,"marketCap":18994270},{"date":"2020-09-04","current":-0.362928,"twenty":-0.295916,"median":-0.043943,"eighty":-0.025297,"marketCap":22402065},{"date":"2020-09-11","current":-0.393699,"twenty":-0.297395,"median":-0.044337,"eighty":-0.025322,"marketCap":24301492},{"date":"2020-09-18","current":-0.362022,"twenty":-0.303003,"median":-0.044824,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-09-25","current":-0.384649,"twenty":-0.307719,"median":-0.045546,"eighty":-0.025329,"marketCap":23742837},{"date":"2020-10-02","current":-0.362022,"twenty":-0.307719,"median":-0.04584,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-10-09","current":-0.31677,"twenty":-0.318174,"median":-0.04584,"eighty":-0.02544,"marketCap":19552925},{"date":"2020-10-16","current":-0.31677,"twenty":-0.31677,"median":-0.045847,"eighty":-0.025542,"marketCap":19552925},{"date":"2020-10-23","current":-0.312244,"twenty":-0.32034,"median":-0.045904,"eighty":-0.02556,"marketCap":19273597},{"date":"2020-10-30","current":-0.312244,"twenty":-0.318174,"median":-0.046216,"eighty":-0.025633,"marketCap":19273597},{"date":"2020-11-06","current":-0.357497,"twenty":-0.328655,"median":-0.046564,"eighty":-0.026023,"marketCap":22066872},{"date":"2020-11-13","current":-0.600374,"twenty":-0.332905,"median":-0.047129,"eighty":-0.026389,"marketCap":22904855},{"date":"2020-11-20","current":-0.658947,"twenty":-0.334993,"median":-0.047229,"eighty":-0.026481,"marketCap":25139475},{"date":"2020-11-27","current":-0.651625,"twenty":-0.335856,"median":-0.047229,"eighty":-0.026526,"marketCap":24860147},{"date":"2020-12-04","current":-0.651625,"twenty":-0.335856,"median":-0.047662,"eighty":-0.02664,"marketCap":24860147},{"date":"2020-12-11","current":-0.651625,"twenty":-0.336604,"median":-0.04834,"eighty":-0.026711,"marketCap":24860147},{"date":"2020-12-18","current":-0.519836,"twenty":-0.339396,"median":-0.048595,"eighty":-0.026711,"marketCap":19832252},{"date":"2020-12-24","current":-0.58573,"twenty":-0.342477,"median":-0.048625,"eighty":-0.026711,"marketCap":22346200},{"date":"2020-12-31","current":-0.519836,"twenty":-0.348447,"median":-0.04873,"eighty":-0.026711,"marketCap":19832252},{"date":"2021-01-08","current":-0.58573,"twenty":-0.362022,"median":-0.049077,"eighty":-0.026711,"marketCap":22346200},{"date":"2021-01-15","current":-0.58573,"twenty":-0.362022,"median":-0.049361,"eighty":-0.026746,"marketCap":22346200},{"date":"2021-01-22","current":-1.331072,"twenty":-0.362022,"median":-0.049639,"eighty":-0.026755,"marketCap":50781739},{"date":"2021-01-29","current":-1.07628,"twenty":-0.362928,"median":-0.050285,"eighty":-0.026794,"marketCap":41061142},{"date":"2021-02-05","current":-1.156818,"twenty":-0.372149,"median":-0.050599,"eighty":-0.027318,"marketCap":44133745},{"date":"2021-02-12","current":-1.212265,"twenty":-0.384649,"median":-0.050702,"eighty":-0.027448,"marketCap":46249125},{"date":"2021-02-19","current":-1.183171,"twenty":-0.394125,"median":-0.050886,"eighty":-0.027467,"marketCap":45139146},{"date":"2021-02-26","current":-0.969812,"twenty":-0.407275,"median":-0.051395,"eighty":-0.027488,"marketCap":36999300},{"date":"2021-03-05","current":-0.862163,"twenty":-0.433531,"median":-0.051396,"eighty":-0.027507,"marketCap":32892377},{"date":"2021-03-12","current":-1.425462,"twenty":-0.449055,"median":-0.052025,"eighty":-0.027516,"marketCap":30832750},{"date":"2021-03-19","current":-1.354189,"twenty":-0.479348,"median":-0.052538,"eighty":-0.027516,"marketCap":29291112},{"date":"2021-03-26","current":-1.282916,"twenty":-0.485783,"median":-0.053474,"eighty":-0.027586,"marketCap":27749475},{"date":"2021-04-01","current":-1.174581,"twenty":-0.489627,"median":-0.053735,"eighty":-0.027645,"marketCap":25406186},{"date":"2021-04-09","current":-1.183134,"twenty":-0.506626,"median":-0.054339,"eighty":-0.027684,"marketCap":25591182},{"date":"2021-04-16","current":-1.197388,"twenty":-0.521593,"median":-0.055181,"eighty":-0.027712,"marketCap":25899510},{"date":"2021-04-23","current":-1.168879,"twenty":-0.553515,"median":-0.056586,"eighty":-0.027818,"marketCap":25282855},{"date":"2021-04-30","current":-1.453972,"twenty":-0.58573,"median":-0.056808,"eighty":-0.028012,"marketCap":31449405},{"date":"2021-05-07","current":-1.288618,"twenty":-0.58573,"median":-0.058614,"eighty":-0.02819,"marketCap":27872806},{"date":"2021-05-14","current":-1.51099,"twenty":-0.58573,"median":-0.061795,"eighty":-0.028398,"marketCap":32682715},{"date":"2021-05-21","current":-1.361515,"twenty":-0.60916,"median":-0.065359,"eighty":-0.028433,"marketCap":30216095},{"date":"2021-05-28","current":-1.722733,"twenty":-0.615895,"median":-0.080393,"eighty":-0.028653,"marketCap":38232610},{"date":"2021-06-04","current":-1.694947,"twenty":-0.651625,"median":-0.08896,"eighty":-0.028994,"marketCap":37615955},{"date":"2021-06-11","current":-1.528231,"twenty":-0.651625,"median":-0.100459,"eighty":-0.029032,"marketCap":33916025},{"date":"2021-06-18","current":-1.686444,"twenty":-0.651625,"median":-0.104331,"eighty":-0.029038,"marketCap":37427251},{"date":"2021-06-25","current":-1.843108,"twenty":-0.658947,"median":-0.113967,"eighty":-0.029121,"marketCap":40904100},{"date":"2021-07-02","current":-1.639757,"twenty":-0.695555,"median":-0.127611,"eighty":-0.02935,"marketCap":36391126},{"date":"2021-07-09","current":-1.675482,"twenty":-0.862163,"median":-0.134966,"eighty":-0.02935,"marketCap":37183961},{"date":"2021-07-16","current":-1.518293,"twenty":-0.907882,"median":-0.137084,"eighty":-0.02935,"marketCap":33695487},{"date":"2021-07-23","current":-2.998109,"twenty":-0.969812,"median":-0.145028,"eighty":-0.02935,"marketCap":66537030},{"date":"2021-07-30","current":-2.833927,"twenty":-1.025028,"median":-0.146,"eighty":-0.02935,"marketCap":62893335},{"date":"2021-08-06","current":-2.605499,"twenty":-1.07628,"median":-0.1501,"eighty":-0.02935,"marketCap":57823847},{"date":"2021-08-13","current":-2.269997,"twenty":-1.168879,"median":-0.152464,"eighty":-0.02935,"marketCap":50378037},{"date":"2021-08-20","current":-2.204701,"twenty":-1.174581,"median":-0.153802,"eighty":-0.029474,"marketCap":49585929},{"date":"2021-08-27","current":-2.366708,"twenty":-1.183134,"median":-0.156476,"eighty":-0.030196,"marketCap":53229624},{"date":"2021-09-03","current":-2.282182,"twenty":-1.187529,"median":-0.158928,"eighty":-0.030196,"marketCap":51328566},{"date":"2021-09-10","current":-2.092001,"twenty":-1.196538,"median":-0.164389,"eighty":-0.030254,"marketCap":47051185},{"date":"2021-09-17","current":-2.127219,"twenty":-1.197388,"median":-0.167176,"eighty":-0.03037,"marketCap":47843293},{"date":"2021-09-24","current":-2.021563,"twenty":-1.206551,"median":-0.171077,"eighty":-0.030395,"marketCap":45466970},{"date":"2021-10-01","current":-1.951125,"twenty":-1.218701,"median":-0.178321,"eighty":-0.030424,"marketCap":43882755},{"date":"2021-10-08","current":-2.204701,"twenty":-1.240308,"median":-0.192171,"eighty":-0.030439,"marketCap":49585929},{"date":"2021-10-15","current":-2.197657,"twenty":-1.244202,"median":-0.199003,"eighty":-0.030772,"marketCap":49427508},{"date":"2021-10-22","current":-1.944081,"twenty":-1.255106,"median":-0.199003,"eighty":-0.030862,"marketCap":43724334},{"date":"2021-10-29","current":-1.915906,"twenty":-1.264751,"median":-0.200527,"eighty":-0.031121,"marketCap":43090648},{"date":"2021-11-05","current":-1.915906,"twenty":-1.276426,"median":-0.203902,"eighty":-0.031185,"marketCap":43090648},{"date":"2021-11-12","current":-1.203853,"twenty":-1.282916,"median":-0.208635,"eighty":-0.031383,"marketCap":42148080},{"date":"2021-11-19","current":-1.020989,"twenty":-1.282916,"median":-0.21084,"eighty":-0.031462,"marketCap":35745840},{"date":"2021-11-26","current":-1.026068,"twenty":-1.28126,"median":-0.21084,"eighty":-0.031469,"marketCap":35923680},{"date":"2021-12-03","current":-0.858443,"twenty":-1.277359,"median":-0.214539,"eighty":-0.031542,"marketCap":30054960},{"date":"2021-12-10","current":-1.12258,"twenty":-1.270955,"median":-0.215599,"eighty":-0.031757,"marketCap":39302640},{"date":"2021-12-17","current":-1.01083,"twenty":-1.26719,"median":-0.221937,"eighty":-0.031869,"marketCap":35390160},{"date":"2021-12-23","current":-1.00575,"twenty":-1.266698,"median":-0.221937,"eighty":-0.031924,"marketCap":35212320},{"date":"2021-12-31","current":-0.833046,"twenty":-1.265724,"median":-0.221937,"eighty":-0.032034,"marketCap":29165760},{"date":"2022-01-07","current":-0.78225,"twenty":-1.264264,"median":-0.221937,"eighty":-0.032084,"marketCap":27387360},{"date":"2022-01-14","current":-0.802568,"twenty":-1.261719,"median":-0.221937,"eighty":-0.032154,"marketCap":28098720},{"date":"2022-01-21","current":-0.685739,"twenty":-1.257901,"median":-0.224015,"eighty":-0.032253,"marketCap":24008400},{"date":"2022-01-28","current":-0.609546,"twenty":-1.257202,"median":-0.233034,"eighty":-0.032341,"marketCap":21340800},{"date":"2022-02-04","current":-0.604466,"twenty":-1.254407,"median":-0.23622,"eighty":-0.032439,"marketCap":21162960},{"date":"2022-02-11","current":-0.614625,"twenty":-1.253347,"median":-0.240432,"eighty":-0.032439,"marketCap":21518640},{"date":"2022-02-18","current":-0.645102,"twenty":-1.249105,"median":-0.258108,"eighty":-0.032491,"marketCap":22585680},{"date":"2022-02-25","current":-0.543511,"twenty":-1.249105,"median":-0.26625,"eighty":-0.032698,"marketCap":19028880},{"date":"2022-03-04","current":-0.528273,"twenty":-1.242976,"median":-0.267804,"eighty":-0.032698,"marketCap":18495360},{"date":"2022-03-11","current":-0.457108,"twenty":-1.24154,"median":-0.276681,"eighty":-0.032859,"marketCap":16003821},{"date":"2022-03-18","current":-0.553671,"twenty":-1.240924,"median":-0.28112,"eighty":-0.032859,"marketCap":19384560},{"date":"2022-03-25","current":-0.716216,"twenty":-1.240308,"median":-0.284819,"eighty":-0.033019,"marketCap":25075440},{"date":"2022-04-01","current":-0.32735,"twenty":-1.240308,"median":-0.288518,"eighty":-0.033019,"marketCap":20273760},{"date":"2022-04-08","current":-0.358258,"twenty":-1.240308,"median":-0.292315,"eighty":-0.033208,"marketCap":22187966},{"date":"2022-04-14","current":-0.352236,"twenty":-1.238197,"median":-0.29503,"eighty":-0.033424,"marketCap":21815059},{"date":"2022-04-22","current":-0.288412,"twenty":-1.232743,"median":-0.295916,"eighty":-0.033626,"marketCap":17862245},{"date":"2022-04-29","current":-0.257404,"twenty":-1.218701,"median":-0.294143,"eighty":-0.033809,"marketCap":15941774},{"date":"2022-05-06","current":-0.229435,"twenty":-1.214235,"median":-0.288518,"eighty":-0.033881,"marketCap":14209621},{"date":"2022-05-13","current":-0.236631,"twenty":-1.213919,"median":-0.287917,"eighty":-0.03389,"marketCap":14655245},{"date":"2022-05-20","current":-0.245662,"twenty":-1.212596,"median":-0.284819,"eighty":-0.03389,"marketCap":15214605},{"date":"2022-05-27","current":-0.229104,"twenty":-1.206551,"median":-0.281786,"eighty":-0.034198,"marketCap":14954560},{"date":"2022-06-03","current":-0.251671,"twenty":-1.204361,"median":-0.280844,"eighty":-0.034275,"marketCap":16427584},{"date":"2022-06-10","current":-0.20648,"twenty":-1.201685,"median":-0.276681,"eighty":-0.034275,"marketCap":13477797},{"date":"2022-06-17","current":-0.188667,"twenty":-1.198785,"median":-0.269246,"eighty":-0.034275,"marketCap":12315080},{"date":"2022-06-24","current":-0.177126,"twenty":-1.197645,"median":-0.267804,"eighty":-0.034299,"marketCap":11561744},{"date":"2022-07-01","current":-0.160459,"twenty":-1.197388,"median":-0.264695,"eighty":-0.03439,"marketCap":10473799},{"date":"2022-07-08","current":-0.166101,"twenty":-1.197388,"median":-0.261924,"eighty":-0.034476,"marketCap":10842056},{"date":"2022-07-15","current":-0.158512,"twenty":-1.197388,"median":-0.257555,"eighty":-0.034524,"marketCap":10346686},{"date":"2022-07-22","current":-0.163208,"twenty":-1.197388,"median":-0.252135,"eighty":-0.034673,"marketCap":10653235},{"date":"2022-07-29","current":-0.139439,"twenty":-1.197176,"median":-0.249537,"eighty":-0.034836,"marketCap":9101719},{"date":"2022-08-05","current":-0.143878,"twenty":-1.196326,"median":-0.248282,"eighty":-0.035001,"marketCap":9391463},{"date":"2022-08-12","current":-0.133969,"twenty":-1.196326,"median":-0.245858,"eighty":-0.035001,"marketCap":8744678},{"date":"2022-08-19","current":-0.133834,"twenty":-1.194567,"median":-0.240432,"eighty":-0.035021,"marketCap":9495251},{"date":"2022-08-26","current":-0.128238,"twenty":-1.186657,"median":-0.23682,"eighty":-0.035107,"marketCap":9098206},{"date":"2022-09-02","current":-0.121147,"twenty":-1.183164,"median":-0.23622,"eighty":-0.035168,"marketCap":8595131},{"date":"2022-09-09","current":-0.124009,"twenty":-1.183134,"median":-0.234715,"eighty":-0.035342,"marketCap":8798166},{"date":"2022-09-16","current":-0.116059,"twenty":-1.183134,"median":-0.231177,"eighty":-0.035389,"marketCap":8234181},{"date":"2022-09-23","current":-0.101751,"twenty":-1.183134,"median":-0.229104,"eighty":-0.03556,"marketCap":7219008},{"date":"2022-09-30","current":-0.095487,"twenty":-1.183134,"median":-0.226771,"eighty":-0.035705,"marketCap":6774587},{"date":"2022-10-07","current":-0.095932,"twenty":-1.178322,"median":-0.223347,"eighty":-0.035858,"marketCap":6806170},{"date":"2022-10-14","current":-0.094565,"twenty":-1.174581,"median":-0.221937,"eighty":-0.035871,"marketCap":6709165},{"date":"2022-10-21","current":-0.094119,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6677582},{"date":"2022-10-28","current":-0.097426,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6912200},{"date":"2022-11-04","current":-0.089236,"twenty":-1.168879,"median":-0.221937,"eighty":-0.03631,"marketCap":6331136},{"date":"2022-11-11","current":-0.079261,"twenty":-1.168879,"median":-0.221297,"eighty":-0.03631,"marketCap":5623430},{"date":"2022-11-18","current":-0.080117,"twenty":-1.168879,"median":-0.214757,"eighty":-0.03631,"marketCap":5212431},{"date":"2022-11-25","current":-0.056112,"twenty":-1.15923,"median":-0.214539,"eighty":-0.036494,"marketCap":3650636},{"date":"2022-12-02","current":-0.057264,"twenty":-1.132256,"median":-0.212367,"eighty":-0.036658,"marketCap":3725583},{"date":"2022-12-09","current":-0.052061,"twenty":-1.123287,"median":-0.21084,"eighty":-0.036688,"marketCap":3387113},{"date":"2022-12-16","current":-0.048308,"twenty":-1.12258,"median":-0.209912,"eighty":-0.036716,"marketCap":3142932},{"date":"2022-12-23","current":-0.045633,"twenty":-1.114453,"median":-0.208635,"eighty":-0.036723,"marketCap":2968861},{"date":"2022-12-30","current":-0.050092,"twenty":-1.103915,"median":-0.207278,"eighty":-0.036795,"marketCap":3258978},{"date":"2023-01-06","current":-0.053957,"twenty":-1.068737,"median":-0.20427,"eighty":-0.036795,"marketCap":3510413},{"date":"2023-01-13","current":-0.064807,"twenty":-1.045036,"median":-0.200593,"eighty":-0.036795,"marketCap":4216364},{"date":"2023-01-20","current":-0.057078,"twenty":-1.025444,"median":-0.199003,"eighty":-0.036795,"marketCap":3713495},{"date":"2023-01-27","current":-0.05849,"twenty":-1.014894,"median":-0.190873,"eighty":-0.036795,"marketCap":3805365},{"date":"2023-02-03","current":-0.135984,"twenty":-1.00575,"median":-0.178321,"eighty":-0.036795,"marketCap":8847133},{"date":"2023-02-10","current":-0.138439,"twenty":-0.969812,"median":-0.173919,"eighty":-0.036795,"marketCap":9006873},{"date":"2023-02-17","current":-0.137888,"twenty":-0.953939,"median":-0.169878,"eighty":-0.036795,"marketCap":8970990},{"date":"2023-02-24","current":-0.111138,"twenty":-0.909633,"median":-0.167176,"eighty":-0.036795,"marketCap":7230617},{"date":"2023-03-03","current":-0.123272,"twenty":-0.875714,"median":-0.165184,"eighty":-0.036795,"marketCap":8020065},{"date":"2023-03-10","current":-0.092385,"twenty":-0.859931,"median":-0.163237,"eighty":-0.036795,"marketCap":6010563},{"date":"2023-03-17","current":-0.073356,"twenty":-0.823903,"median":-0.162263,"eighty":-0.036795,"marketCap":4772566},{"date":"2023-03-24","current":-0.084939,"twenty":-0.784282,"median":-0.158705,"eighty":-0.036795,"marketCap":5526129},{"date":"2023-03-31","current":-0.070874,"twenty":-0.758884,"median":-0.156253,"eighty":-0.036819,"marketCap":4611088},{"date":"2023-04-06","current":-0.074184,"twenty":-0.758884,"median":-0.152818,"eighty":-0.036819,"marketCap":4826392},{"date":"2023-04-14","current":-0.073632,"twenty":-0.760916,"median":-0.148889,"eighty":-0.036795,"marketCap":4790508},{"date":"2023-04-21","current":-0.213491,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":9866250},{"date":"2023-04-28","current":-0.184571,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8529783},{"date":"2023-05-05","current":-0.193476,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8941307},{"date":"2023-05-19","current":-0.224866,"twenty":-0.767012,"median":-0.145415,"eighty":-0.036723,"marketCap":9165775},{"date":"2023-05-23","current":-0.246894,"twenty":-0.767012,"median":-0.145052,"eighty":-0.036723,"marketCap":10063647},{"date":"2023-06-02","current":-0.175408,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7149820},{"date":"2023-06-09","current":-0.171799,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7002704},{"date":"2023-06-16","current":-0.158806,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":6473088},{"date":"2023-06-23","current":-0.129932,"twenty":-0.767012,"median":-0.14382,"eighty":-0.036695,"marketCap":5296163},{"date":"2023-06-30","current":-0.101058,"twenty":-0.767012,"median":-0.139376,"eighty":-0.036688,"marketCap":4119238},{"date":"2023-07-07","current":-0.102502,"twenty":-0.767012,"median":-0.138595,"eighty":-0.036688,"marketCap":4178084},{"date":"2023-07-14","current":-0.112608,"twenty":-0.767012,"median":-0.13769,"eighty":-0.036688,"marketCap":4590008},{"date":"2023-07-21","current":-0.103946,"twenty":-0.767012,"median":-0.134412,"eighty":-0.036688,"marketCap":4236930},{"date":"2023-07-28","current":-0.106111,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036688,"marketCap":4325200},{"date":"2023-08-04","current":-0.103224,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036688,"marketCap":4207507},{"date":"2023-08-11","current":-0.118024,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4108411},{"date":"2023-08-18","current":-0.120999,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4211985},{"date":"2023-08-25","current":-0.115048,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":4004838},{"date":"2023-09-01","current":-0.092247,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":3211120},{"date":"2023-09-08","current":-0.085404,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2972902},{"date":"2023-09-15","current":-0.075377,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2623859},{"date":"2023-09-22","current":-0.060629,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2110480},{"date":"2023-09-29","current":-0.043639,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":1519076},{"date":"2023-10-06","current":-0.110163,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036843,"marketCap":3834772},{"date":"2023-10-13","current":-0.122604,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036819,"marketCap":4267831},{"date":"2023-10-20","current":-0.083659,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036843,"marketCap":2912167},{"date":"2023-10-27","current":-0.080089,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":2787898},{"date":"2023-11-03","current":-0.09015,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":3138111},{"date":"2023-11-10","current":-0.109094,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037341,"marketCap":2894594},{"date":"2023-11-17","current":-0.123933,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037808,"marketCap":3241835},{"date":"2023-11-24","current":-0.159142,"twenty":-0.779202,"median":-0.133902,"eighty":-0.038211,"marketCap":4162841},{"date":"2023-12-01","current":-0.161478,"twenty":-0.779202,"median":-0.138062,"eighty":-0.03848,"marketCap":4223950},{"date":"2023-12-08","current":-0.184061,"twenty":-0.776155,"median":-0.139439,"eighty":-0.03849,"marketCap":4814674},{"date":"2023-12-15","current":-0.254712,"twenty":-0.776155,"median":-0.143878,"eighty":-0.03849,"marketCap":6662768},{"date":"2023-12-22","current":-0.219174,"twenty":-0.776155,"median":-0.148889,"eighty":-0.03849,"marketCap":5733165},{"date":"2023-12-29","current":-0.180946,"twenty":-0.779202,"median":-0.15741,"eighty":-0.038529,"marketCap":4733195},{"date":"2024-01-05","current":-0.166505,"twenty":-0.78225,"median":-0.158806,"eighty":-0.038731,"marketCap":4355428},{"date":"2024-01-12","current":-0.231514,"twenty":-0.78225,"median":-0.160558,"eighty":-0.039171,"marketCap":6055950},{"date":"2024-01-19","current":-0.212206,"twenty":-0.783266,"median":-0.162898,"eighty":-0.041094,"marketCap":5550897},{"date":"2024-01-26","current":-0.182129,"twenty":-0.78225,"median":-0.163695,"eighty":-0.041679,"marketCap":4764126},{"date":"2024-02-02","current":-0.186523,"twenty":-0.78225,"median":-0.166101,"eighty":-0.042844,"marketCap":4879065},{"date":"2024-02-09","current":-0.175762,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4597581},{"date":"2024-02-16","current":-0.154419,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4039303},{"date":"2024-02-23","current":-0.142941,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":3739053},{"date":"2024-03-01","current":-0.150922,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3947821},{"date":"2024-03-08","current":-0.151819,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3971278},{"date":"2024-03-15","current":-0.15155,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3964240},{"date":"2024-03-22","current":-0.159621,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":4175354},{"date":"2024-03-28","current":-0.16249,"twenty":-0.779202,"median":-0.169156,"eighty":-0.042844,"marketCap":4250416},{"date":"2024-04-05","current":-0.350609,"twenty":-0.78225,"median":-0.171077,"eighty":-0.04315,"marketCap":3992389},{"date":"2024-04-12","current":-0.338456,"twenty":-0.78225,"median":-0.172026,"eighty":-0.043751,"marketCap":3853999},{"date":"2024-04-19","current":-0.35164,"twenty":-0.78225,"median":-0.174721,"eighty":-0.043943,"marketCap":4004125},{"date":"2024-04-26","current":-0.366678,"twenty":-0.779202,"median":-0.17677,"eighty":-0.045784,"marketCap":4175362},{"date":"2024-05-03","current":-0.361116,"twenty":-0.779202,"median":-0.178644,"eighty":-0.046616,"marketCap":4112027},{"date":"2024-05-10","current":-0.34546,"twenty":-0.779202,"median":-0.181426,"eighty":-0.047609,"marketCap":3933753},{"date":"2024-05-17","current":-0.366101,"twenty":-0.779202,"median":-0.182585,"eighty":-0.050205,"marketCap":3997088},{"date":"2024-05-24","current":-0.386726,"twenty":-0.779202,"median":-0.184606,"eighty":-0.05221,"marketCap":4222276},{"date":"2024-05-31","current":-0.537334,"twenty":-0.779202,"median":-0.186354,"eighty":-0.053838,"marketCap":5866618},{"date":"2024-06-07","current":-0.503174,"twenty":-0.779202,"median":-0.18882,"eighty":-0.055785,"marketCap":5493650},{"date":"2024-06-14","current":-0.438075,"twenty":-0.78225,"median":-0.191664,"eighty":-0.056186,"marketCap":4782900},{"date":"2024-06-21","current":-0.404773,"twenty":-0.783266,"median":-0.199003,"eighty":-0.057078,"marketCap":4419315},{"date":"2024-06-28","current":-0.425399,"twenty":-0.786314,"median":-0.199077,"eighty":-0.058066,"marketCap":4644503},{"date":"2024-07-05","current":-0.484806,"twenty":-0.786314,"median":-0.201708,"eighty":-0.058538,"marketCap":5293115},{"date":"2024-07-12","current":-0.474814,"twenty":-0.786314,"median":-0.204698,"eighty":-0.05959,"marketCap":5184016},{"date":"2024-07-15","current":-0.574391,"twenty":-0.786314,"median":-0.205106,"eighty":-0.05997,"marketCap":6271196},{"date":"2024-08-02","current":-0.515713,"twenty":-0.806287,"median":-0.209663,"eighty":-0.069938,"marketCap":5630558},{"date":"2024-08-09","current":-0.497949,"twenty":-0.806287,"median":-0.21084,"eighty":-0.073334,"marketCap":5436603},{"date":"2024-08-16","current":-0.573732,"twenty":-0.806287,"median":-0.214015,"eighty":-0.074349,"marketCap":5175059},{"date":"2024-08-23","current":-0.546366,"twenty":-0.806287,"median":-0.215698,"eighty":-0.075654,"marketCap":4928225},{"date":"2024-08-30","current":-0.52356,"twenty":-0.806287,"median":-0.219915,"eighty":-0.077837,"marketCap":4722515},{"date":"2024-09-06","current":-0.501732,"twenty":-0.806287,"median":-0.221937,"eighty":-0.079791,"marketCap":4525621},{"date":"2024-09-13","current":-0.546692,"twenty":-0.806287,"median":-0.221937,"eighty":-0.082534,"marketCap":4931164},{"date":"2024-09-20","current":-0.405947,"twenty":-0.806287,"median":-0.223402,"eighty":-0.083864,"marketCap":3661639},{"date":"2024-09-27","current":-0.311757,"twenty":-0.806287,"median":-0.229781,"eighty":-0.085603,"marketCap":2812046},{"date":"2024-10-04","current":-0.28385,"twenty":-0.806287,"median":-0.23308,"eighty":-0.087234,"marketCap":2560330},{"date":"2024-10-11","current":-0.284794,"twenty":-0.806287,"median":-0.236448,"eighty":-0.089252,"marketCap":2568842},{"date":"2024-10-18","current":-0.312319,"twenty":-0.806287,"median":-0.245541,"eighty":-0.091095,"marketCap":2817113},{"date":"2024-10-25","current":-0.318497,"twenty":-0.806287,"median":-0.248327,"eighty":-0.09233,"marketCap":2872847},{"date":"2024-10-31","current":-0.306139,"twenty":-0.806287,"median":-0.251903,"eighty":-0.092821,"marketCap":2761378},{"date":"2024-11-08","current":-0.302207,"twenty":-0.80674,"median":-0.261924,"eighty":-0.094792,"marketCap":2725911},{"date":"2024-11-15","current":-0.290411,"twenty":-0.80674,"median":-0.267804,"eighty":-0.095874,"marketCap":2619509},{"date":"2024-11-22","current":-0.400063,"twenty":-0.80674,"median":-0.276681,"eighty":-0.096765,"marketCap":2827246},{"date":"2024-11-29","current":-0.599026,"twenty":-0.80674,"median":-0.28112,"eighty":-0.097585,"marketCap":4233319},{"date":"2024-12-06","current":-0.49818,"twenty":-0.80674,"median":-0.284819,"eighty":-0.098719,"marketCap":3520639},{"date":"2024-12-13","current":-0.47196,"twenty":-0.80674,"median":-0.288518,"eighty":-0.100825,"marketCap":3335342},{"date":"2024-12-20","current":-0.450782,"twenty":-0.80674,"median":-0.294143,"eighty":-0.101896,"marketCap":3185679},{"date":"2024-12-27","current":-0.479019,"twenty":-0.80674,"median":-0.295916,"eighty":-0.102502,"marketCap":3385230},{"date":"2025-01-03","current":-0.459858,"twenty":-0.80674,"median":-0.297395,"eighty":-0.103224,"marketCap":3249820},{"date":"2025-01-10","current":-0.475994,"twenty":-0.807194,"median":-0.30276,"eighty":-0.103956,"marketCap":3363849},{"date":"2025-01-17","current":-0.470952,"twenty":-0.807194,"median":-0.307719,"eighty":-0.105355,"marketCap":3328215},{"date":"2025-01-24","current":-0.449774,"twenty":-0.807194,"median":-0.307719,"eighty":-0.106212,"marketCap":3178552},{"date":"2025-01-31","current":-0.38019,"twenty":-0.807194,"median":-0.312244,"eighty":-0.108209,"marketCap":2686803},{"date":"2025-02-07","current":-0.310102,"twenty":-0.807194,"median":-0.312244,"eighty":-0.109113,"marketCap":2191491},{"date":"2025-02-14","current":-0.256149,"twenty":-0.807194,"median":-0.312244,"eighty":-0.111268,"marketCap":1810207},{"date":"2025-02-21","current":-0.124041,"twenty":-0.807194,"median":-0.312244,"eighty":-0.112274,"marketCap":876596},{"date":"2025-02-28","current":-0.113624,"twenty":-0.807194,"median":-0.312244,"eighty":-0.113083,"marketCap":802978},{"date":"2025-03-07","current":-0.44509,"twenty":-0.807648,"median":-0.314565,"eighty":-0.114773,"marketCap":3145451},{"date":"2025-03-14","current":-0.296976,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11555,"marketCap":2098730},{"date":"2025-03-21","current":-0.325504,"twenty":-0.807648,"median":-0.31677,"eighty":-0.116798,"marketCap":2300340},{"date":"2025-03-28","current":-0.206012,"twenty":-0.807648,"median":-0.31677,"eighty":-0.118788,"marketCap":1455890},{"date":"2025-04-04","current":-0.177578,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11918,"marketCap":1254941},{"date":"2025-04-11","current":-0.89609,"twenty":-0.815775,"median":-0.31677,"eighty":-0.11988,"marketCap":6389122},{"date":"2025-04-17","current":-0.57425,"twenty":-0.815775,"median":-0.317655,"eighty":-0.120614,"marketCap":4094405},{"date":"2025-04-25","current":-0.600978,"twenty":-0.817807,"median":-0.31912,"eighty":-0.121518,"marketCap":4284974},{"date":"2025-05-02","current":-0.536136,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":3822648},{"date":"2025-05-09","current":-0.52712,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":3758365},{"date":"2025-05-16","current":-0.378299,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":2697273},{"date":"2025-05-23","current":-0.643425,"twenty":-0.817807,"median":-0.330294,"eighty":-0.122604,"marketCap":2228182},{"date":"2025-05-30","current":-0.967882,"twenty":-0.838125,"median":-0.330855,"eighty":-0.122604,"marketCap":3351777},{"date":"2025-06-06","current":-0.906057,"twenty":-0.862971,"median":-0.332688,"eighty":-0.122604,"marketCap":3137677},{"date":"2025-06-13","current":-2.142748,"twenty":-0.873682,"median":-0.333102,"eighty":-0.122604,"marketCap":7420335}],"updateTime":1749985283803}}}