US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReShape Lifesciences, Inc.

2.52

-0.5900-18.97%

Post-market: 2.520.00000.00%19:58 EDT

Volume:1.24M

Turnover:3.21M

Market Cap:6.01M

PE:-0.01

High:2.74

Open:2.69

Low:2.41

Close:3.11

Loading ...

Overview Company News Filings

ReShape Lifesciences Inc. Files Prospectus for $2.6 Million Public Offering

ReShape Lifesciences signs exclusive distribution agreement with Recon Supply

ReShape Lifesciences® Signs Exclusive Distribution Agreement With Recon Supply to Access the Va and Dod Markets

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar

ReShape Lifesciences Prices $2.6 Million Share Offering

MT Newswires Live

ReShape Lifesciences Inc. Announces $2.64M Public Offering and $3.64M ATM Share Sale

US Stocks Mixed; Motorcar Parts of America Posts Upbeat Earnings

ReShape Lifesciences® Announces Pricing of $2.6 Million Public Offering

THOMSON REUTERS

Top Midday Gainers

MT Newswires Live

ReShape Lifesciences announces EU MDR certification for European, UK portfolio

Top Premarket Decliners

MT Newswires Live

ReShape Lifesciences : Entered Into Equity Distribution Agreement Relating to Sale of up to $9.7 Mln of Shares of Common Stock

THOMSON REUTERS

ReShape Lifesciences Inc. Announces $9.7 Million At-the-Market Public Offering Agreement with Maxim Group LLC

ReShape Lifesciences Inc. Faces Potential Nasdaq Delisting After Failing to Meet Equity Requirement

Reshape Lifesciences Q1 EPS $18.98 Up From $(135.37) YoY, Sales $1.11M Down From $1.94M YoY

ReShape Lifesciences® Reports First Quarter Ended March 31, 2025 Financial Results and Provides Corporate Update

THOMSON REUTERS

Press Release: ReShape Lifesciences(R) Reports First Quarter Ended March 31, 2025 Financial Results and Provides Corporate Update

ReShape Lifesciences Inc. Delays Q1 2025 Financial Report Due to Reverse Stock Split Adjustments

BRIEF-Reshape Lifesciences Inc Files For Mixed Shelf Offering Of Up To $50 Million - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","market":"US","secType":"STK","nameCN":"ReShape Lifesciences, Inc.","latestPrice":2.52,"timestamp":1749844800000,"preClose":3.11,"halted":0,"volume":1238592,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:58 EDT","volume":16869,"amount":41393.8785,"timestamp":1749859118479},"delay":0,"floatShares":2384400,"shares":2385960,"eps":-345.7365,"marketStatus":"Market Closed","change":-0.59,"latestTime":"06-13 16:00:00 EDT","open":2.69,"high":2.74,"low":2.41,"amount":3208802.4586752,"amplitude":0.106109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-345.7365,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475726400000,"exchange":"NASDAQ","adjPreClose":3.11,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":3.11,"latestTime":"09:29 EDT","volume":64993,"amount":175103.295691,"timestamp":1749821370480},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:58 EDT","volume":16869,"amount":41393.8785,"timestamp":1749859118479},"volumeRatio":0.07440587218138274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","floatShares":2384400,"roa":"-53.49%","roe":"-120.16%","lyrEps":-345.736525,"volumeRatio":0.07440587218138274,"shares":2385960,"dividePrice":0,"high":2.74,"amplitude":0.106109,"preClose":3.11,"low":2.41,"week52Low":2.23,"pbRate":"4.89","psRate":"0.84","week52High":414.99,"institutionHeld":0,"latestPrice":2.52,"eps":-345.7365,"divideRate":0,"volume":1238592,"delay":0,"ttmEps":-345.7365,"open":2.69,"prevYearClose":111.5,"prevWeekClose":4.18,"prevMonthClose":4.91,"prevQuarterClose":9.0125,"fiveDayClose":4.18,"twentyDayClose":5.98,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543542270","title":"ReShape Lifesciences Inc. Files Prospectus for $2.6 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542270","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542270?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759625,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc., a leader in physician-led weight loss and metabolic health solutions, has announced the pricing of a public offering of 1,054,604 shares of common stock at $2.50 per share, aiming to raise approximately $2.6 million. The offering, expected to close on June 9, 2025, is conducted under an effective shelf registration statement filed with the U.S. Securities and Exchange Commission . Maxim Group LLC is serving as the sole placement agent for the offering. Details of the offering are available in a preliminary prospectus supplement filed with the SEC, with final terms to be disclosed in an upcoming final prospectus supplement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ReShape Lifesciences Inc. published the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL536wgl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2542117915","title":"ReShape Lifesciences signs exclusive distribution agreement with Recon Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2542117915","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542117915?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:35","pubTimestamp":1749731707,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) announced the signing of an exclusive U.S. distribution agreement with Recon Supply. Through this new strategic partner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-signs-exclusive-distribution-agreement-with-recon-supply-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-signs-exclusive-distribution-agreement-with-recon-supply-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2542115355","title":"ReShape Lifesciences® Signs Exclusive Distribution Agreement With Recon Supply to Access the Va and Dod Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2542115355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542115355?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:25","pubTimestamp":1749731121,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUAC5ZVJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2542334153","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334153?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:25","pubTimestamp":1749493513,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences  said Monday it priced an offering of about 1.06 million shares at $2.5 apiece, targeting roughly $2.6 million in gross proceeds.Shares sank 40%, with intraday trading volume of over 1.94 million against a daily average of about 1.64 million.The Children's Place  shares slumped 26% after the firm posted a wider Q1 adjusted net loss amid lower net sales.More than 3.86 million shares traded intraday, compared with a daily average of about 476,000.Nuwellis  priced a public offering of shares and pre-funded warrants to raise some $4.3 million. Each is accompanied with warrants to purchase shares.Shares retreated 39% as intraday trading volume surged to more than 31 million from a daily average of roughly 109,000.Price: 2.50, Change: -1.68, Percent Change: -40.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4094","RSLS","PLCE","BK4082","NUWE"],"gpt_icon":0},{"id":"2542331759","title":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331759","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331759?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:46","pubTimestamp":1749491181,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStarEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","ON","CTXR","RSLS","SCCO","MRK","MCD","CCJ","FE","SATS","ALB","NOVA","ODD","PLCE","ENTG","2NVD.UK","VHC","NOVAQ","3NVD.UK","NVD2.UK","QCOM","MTSR","WLGS","ENPH","CODI","RFL","EIX","BHP.AU","ISRG","COOK","FCX","UHS","UNFI","OMH","AXSM","NUWE","PCG","GRAL","AWE.UK","BKNG"],"gpt_icon":1},{"id":"2542633136","title":"ReShape Lifesciences Prices $2.6 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633136","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633136?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:12","pubTimestamp":1749489162,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) said Monday that it priced its offering of about 1.05 million shares at $2.5 per share, expecting gross proceeds of roughly $2.6 million.The offering is expected to close June 9.Price: 2.61, Change: -1.58, Percent Change: -37.68","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2542350033","title":"ReShape Lifesciences Inc. Announces $2.64M Public Offering and $3.64M ATM Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350033","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350033?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:28","pubTimestamp":1749482888,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc. entered into an Equity Distribution Agreement with Maxim Group LLC to sell up to $9,700,000 of its common stock. On June 9, 2025, the company priced a public offering of 1,054,604 shares at $2.50 per share, expecting gross proceeds of $2,636,510. Since the start of the at-the-market offering, ReShape has sold $3,642,564 worth of shares, leaving $3,420,926 available under the agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ReShape Lifesciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLmLbQv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2542233893","title":"US Stocks Mixed; Motorcar Parts of America Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233893","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233893?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:04","pubTimestamp":1749477899,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/45837586/us-stocks-mixed-motorcar-parts-of-america-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLTO","KNW","NUWE","MPAA","PLCE","RSLS","TWNP"],"gpt_icon":0},{"id":"2542382208","title":"ReShape Lifesciences® Announces Pricing of $2.6 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382208?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUAB5THYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2540060797","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540060797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540060797?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:37","pubTimestamp":1748972267,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) said Tuesday that its Quality Management System and entire commercial portfolio of medical devices sold in Europe and the United Kingdom have been certified under the Europ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LU1430594728.SGD","LU1989763427.SGD","BK4114","BK4504","KPRX","BK4588","BK4007","DG","LU1989763690.USD","LU1585245621.USD","BK4155","RSLS","BK4585"],"gpt_icon":0},{"id":"2540771464","title":"ReShape Lifesciences announces EU MDR certification for European, UK portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771464?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:35","pubTimestamp":1748954111,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) announced that its Quality Management System, QMS, and entire commercial portfolio of medical devices sold in Europe an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-announces-eu-mdr-certification-for-european-uk-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-announces-eu-mdr-certification-for-european-uk-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BK4082","RSLS"],"gpt_icon":0},{"id":"2540699760","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540699760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540699760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:47","pubTimestamp":1748864848,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) shares were down 23% pre-bell Monday, reversing Friday's 8.1% increase.Sharplink Gaming (SBET) shares were 22% lower following a 3.2% drop in the previous session.Global Interactive Technologies (GITS) stock was down nearly 15%, paring Friday's 148% rally.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBET","BK4077","BK4082","RSLS","BK4150","GITS"],"gpt_icon":0},{"id":"2539081222","title":"ReShape Lifesciences : Entered Into Equity Distribution Agreement Relating to Sale of up to $9.7 Mln of Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539081222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539081222?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:48","pubTimestamp":1748638110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S22A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2539527012","title":"ReShape Lifesciences Inc. Announces $9.7 Million At-the-Market Public Offering Agreement with Maxim Group LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527012","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527012?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:08","pubTimestamp":1748635705,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc. has entered into an Equity Distribution Agreement with Maxim Group LLC to act as the exclusive sales agent for the issuance and sale of up to $9.7 million of the company's common stock. These shares will be offered in an at-the-market public offering, utilizing the company's existing shelf registration statement. The agreement allows for sales through methods defined under Rule 415 of the Securities Act of 1933, as well as privately negotiated transactions. Maxim Group will receive a 3.0% commission on the gross proceeds from the sales. The agreement includes provisions for reimbursement of legal expenses and allows for termination by either party under specified terms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7kwb2c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2539270913","title":"ReShape Lifesciences Inc. Faces Potential Nasdaq Delisting After Failing to Meet Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270913?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:04","pubTimestamp":1748635470,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc. has announced that it received a written notice from the Nasdaq Stock Market's Listing Qualifications Department, indicating the company's securities are set for delisting. This follows an earlier notification from Nasdaq in November 2024, stating that ReShape Lifesciences did not meet the minimum $2,500,000 stockholders' equity requirement for continued listing under Nasdaq Listing Rule 5550. While the company was granted an extension until May 27, 2025, to comply, it failed to meet the necessary terms. Unless ReShape Lifesciences appeals this decision by June 4, 2025, trading of its common stock will be suspended on June 6, 2025, and a Form 25-NSE will be filed to remove its securities from listing and registration on Nasdaq. The company plans to appeal the decision, but there is no assurance that the appeal will be successful or that it will maintain compliance with other Nasdaq Listing Rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLb3bMMn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2537493385","title":"Reshape Lifesciences Q1 EPS $18.98 Up From $(135.37) YoY, Sales $1.11M Down From $1.94M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493385","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493385?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:42","pubTimestamp":1747831371,"startTime":"0","endTime":"0","summary":"Reshape Lifesciences (NASDAQ:RSLS) reported quarterly earnings of $18.98 per share. This is a 114.02 percent increase over losses of $(135.37) per share from the same period last year.  The company reported $1.11 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45540658/reshape-lifesciences-q1-eps-18-98-up-from-135-37-yoy-sales-1-11m-down-from-1-94m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS"],"gpt_icon":0},{"id":"2537593842","title":"ReShape Lifesciences® Reports First Quarter Ended March 31, 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593842?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:31","pubTimestamp":1747830660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA69JHDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2537382569","title":"Press Release: ReShape Lifesciences(R) Reports First Quarter Ended March 31, 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537382569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537382569?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:31","pubTimestamp":1747830660,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., May 21, 2025  -- ReShape Lifesciences Inc. , the premier physician-led weight loss and metabolic health-solutions company, today reported financial results for the first quarter ended March 31, 2025 and provided a corporate strategic update.-- May 2025: Effected a 1-for-25 reverse stock split of the company's common. stock, which was effective for trading purposes upon the commencement of. Neuromodulation device in a poster presentation at the 12th Annual. Minnesota Neuromodulation Symposium. Jonathan J. Waataja, Ph.D., Director. of Research at ReShape Lifesciences, presented the data in a poster. Vagal Trunk Reverses Insulin-Induced Severe Hypoglycemia in a Swine Model. \"Intragastric Device.\" When issued, the patent will cover claims for an. self-sealing fill valve and a degradable release valve designed to. deflate and open the valve around three months after inflation with. saline liquid, and configured for natural excretion after deflation,among other claim features","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","TM","BK4139","BK4082","BK4232","03160","BK4099","BK4588","R","RSLS","PTE","BK4585","BK4022"],"gpt_icon":0},{"id":"2535703938","title":"ReShape Lifesciences Inc. Delays Q1 2025 Financial Report Due to Reverse Stock Split Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703938","media":"Reuters","labels":["shareholding","dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339664,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc. has announced a delay in filing its Form 10-Q for the financial period ended March 31, 2025. The company cited the need for additional time to compile information for its financial statements and related disclosures, particularly due to a recent reverse stock split. The filing is expected to be completed within the additional time provided by Rule 12b-25 of the Securities Exchange Act of 1934.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ReShape Lifesciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL43pKk9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2534146577","title":"BRIEF-Reshape Lifesciences Inc Files For Mixed Shelf Offering Of Up To $50 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146577","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146577?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:21","pubTimestamp":1746825683,"startTime":"0","endTime":"0","summary":"BRIEF-Reshape Lifesciences Inc Files For Mixed Shelf Offering Of Up To $50 Million - SEC FilingReShape Lifesciences Inc RSLS.O:RESHAPE LIFESCIENCES INC: FILES FOR MIXED SHELF OFFERING OF UP TO $50 MILLION - SEC FILINGSource text: [ID:n0001104659-25-046840]Further company coverage: RSLS.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH565:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"RSLS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-09","symbol":"RSLS","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-04-04","symbol":"RSLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-11-14","symbol":"RSLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.11},{"market":"US","date":"2024-09-23","symbol":"RSLS","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":58,"toFactor":1,"ratio":58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSLS","date":"2025-06-13","current":-2.142748,"percent":0.034426,"low":-3.183706,"twenty":-0.873682,"median":-0.333102,"eighty":-0.122604,"high":-0.040653,"avg":-0.556874,"sd":0.608126,"marketCap":7420335},"quantilePoints":[{"date":"2020-06-19","current":-0.267804,"twenty":-0.284819,"median":-0.041264,"eighty":-0.024862,"marketCap":19828731},{"date":"2020-06-26","current":-0.295916,"twenty":-0.288518,"median":-0.041441,"eighty":-0.024912,"marketCap":21910200},{"date":"2020-07-02","current":-0.249198,"twenty":-0.288518,"median":-0.041751,"eighty":-0.024912,"marketCap":18451127},{"date":"2020-07-10","current":-0.221937,"twenty":-0.28764,"median":-0.042401,"eighty":-0.024941,"marketCap":16432650},{"date":"2020-07-17","current":-0.221937,"twenty":-0.285339,"median":-0.042817,"eighty":-0.024948,"marketCap":16432650},{"date":"2020-07-24","current":-0.214539,"twenty":-0.284819,"median":-0.042844,"eighty":-0.025032,"marketCap":15884895},{"date":"2020-07-31","current":-0.199003,"twenty":-0.284819,"median":-0.042956,"eighty":-0.025053,"marketCap":14734609},{"date":"2020-08-07","current":-0.221937,"twenty":-0.28186,"median":-0.043172,"eighty":-0.025053,"marketCap":16432650},{"date":"2020-08-14","current":-0.23622,"twenty":-0.277569,"median":-0.04368,"eighty":-0.02509,"marketCap":14580895},{"date":"2020-08-21","current":-0.307719,"twenty":-0.284819,"median":-0.04391,"eighty":-0.02515,"marketCap":18994270},{"date":"2020-08-28","current":-0.307719,"twenty":-0.288518,"median":-0.043943,"eighty":-0.025222,"marketCap":18994270},{"date":"2020-09-04","current":-0.362928,"twenty":-0.295916,"median":-0.043943,"eighty":-0.025297,"marketCap":22402065},{"date":"2020-09-11","current":-0.393699,"twenty":-0.297395,"median":-0.044337,"eighty":-0.025322,"marketCap":24301492},{"date":"2020-09-18","current":-0.362022,"twenty":-0.303003,"median":-0.044824,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-09-25","current":-0.384649,"twenty":-0.307719,"median":-0.045546,"eighty":-0.025329,"marketCap":23742837},{"date":"2020-10-02","current":-0.362022,"twenty":-0.307719,"median":-0.04584,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-10-09","current":-0.31677,"twenty":-0.318174,"median":-0.04584,"eighty":-0.02544,"marketCap":19552925},{"date":"2020-10-16","current":-0.31677,"twenty":-0.31677,"median":-0.045847,"eighty":-0.025542,"marketCap":19552925},{"date":"2020-10-23","current":-0.312244,"twenty":-0.32034,"median":-0.045904,"eighty":-0.02556,"marketCap":19273597},{"date":"2020-10-30","current":-0.312244,"twenty":-0.318174,"median":-0.046216,"eighty":-0.025633,"marketCap":19273597},{"date":"2020-11-06","current":-0.357497,"twenty":-0.328655,"median":-0.046564,"eighty":-0.026023,"marketCap":22066872},{"date":"2020-11-13","current":-0.600374,"twenty":-0.332905,"median":-0.047129,"eighty":-0.026389,"marketCap":22904855},{"date":"2020-11-20","current":-0.658947,"twenty":-0.334993,"median":-0.047229,"eighty":-0.026481,"marketCap":25139475},{"date":"2020-11-27","current":-0.651625,"twenty":-0.335856,"median":-0.047229,"eighty":-0.026526,"marketCap":24860147},{"date":"2020-12-04","current":-0.651625,"twenty":-0.335856,"median":-0.047662,"eighty":-0.02664,"marketCap":24860147},{"date":"2020-12-11","current":-0.651625,"twenty":-0.336604,"median":-0.04834,"eighty":-0.026711,"marketCap":24860147},{"date":"2020-12-18","current":-0.519836,"twenty":-0.339396,"median":-0.048595,"eighty":-0.026711,"marketCap":19832252},{"date":"2020-12-24","current":-0.58573,"twenty":-0.342477,"median":-0.048625,"eighty":-0.026711,"marketCap":22346200},{"date":"2020-12-31","current":-0.519836,"twenty":-0.348447,"median":-0.04873,"eighty":-0.026711,"marketCap":19832252},{"date":"2021-01-08","current":-0.58573,"twenty":-0.362022,"median":-0.049077,"eighty":-0.026711,"marketCap":22346200},{"date":"2021-01-15","current":-0.58573,"twenty":-0.362022,"median":-0.049361,"eighty":-0.026746,"marketCap":22346200},{"date":"2021-01-22","current":-1.331072,"twenty":-0.362022,"median":-0.049639,"eighty":-0.026755,"marketCap":50781739},{"date":"2021-01-29","current":-1.07628,"twenty":-0.362928,"median":-0.050285,"eighty":-0.026794,"marketCap":41061142},{"date":"2021-02-05","current":-1.156818,"twenty":-0.372149,"median":-0.050599,"eighty":-0.027318,"marketCap":44133745},{"date":"2021-02-12","current":-1.212265,"twenty":-0.384649,"median":-0.050702,"eighty":-0.027448,"marketCap":46249125},{"date":"2021-02-19","current":-1.183171,"twenty":-0.394125,"median":-0.050886,"eighty":-0.027467,"marketCap":45139146},{"date":"2021-02-26","current":-0.969812,"twenty":-0.407275,"median":-0.051395,"eighty":-0.027488,"marketCap":36999300},{"date":"2021-03-05","current":-0.862163,"twenty":-0.433531,"median":-0.051396,"eighty":-0.027507,"marketCap":32892377},{"date":"2021-03-12","current":-1.425462,"twenty":-0.449055,"median":-0.052025,"eighty":-0.027516,"marketCap":30832750},{"date":"2021-03-19","current":-1.354189,"twenty":-0.479348,"median":-0.052538,"eighty":-0.027516,"marketCap":29291112},{"date":"2021-03-26","current":-1.282916,"twenty":-0.485783,"median":-0.053474,"eighty":-0.027586,"marketCap":27749475},{"date":"2021-04-01","current":-1.174581,"twenty":-0.489627,"median":-0.053735,"eighty":-0.027645,"marketCap":25406186},{"date":"2021-04-09","current":-1.183134,"twenty":-0.506626,"median":-0.054339,"eighty":-0.027684,"marketCap":25591182},{"date":"2021-04-16","current":-1.197388,"twenty":-0.521593,"median":-0.055181,"eighty":-0.027712,"marketCap":25899510},{"date":"2021-04-23","current":-1.168879,"twenty":-0.553515,"median":-0.056586,"eighty":-0.027818,"marketCap":25282855},{"date":"2021-04-30","current":-1.453972,"twenty":-0.58573,"median":-0.056808,"eighty":-0.028012,"marketCap":31449405},{"date":"2021-05-07","current":-1.288618,"twenty":-0.58573,"median":-0.058614,"eighty":-0.02819,"marketCap":27872806},{"date":"2021-05-14","current":-1.51099,"twenty":-0.58573,"median":-0.061795,"eighty":-0.028398,"marketCap":32682715},{"date":"2021-05-21","current":-1.361515,"twenty":-0.60916,"median":-0.065359,"eighty":-0.028433,"marketCap":30216095},{"date":"2021-05-28","current":-1.722733,"twenty":-0.615895,"median":-0.080393,"eighty":-0.028653,"marketCap":38232610},{"date":"2021-06-04","current":-1.694947,"twenty":-0.651625,"median":-0.08896,"eighty":-0.028994,"marketCap":37615955},{"date":"2021-06-11","current":-1.528231,"twenty":-0.651625,"median":-0.100459,"eighty":-0.029032,"marketCap":33916025},{"date":"2021-06-18","current":-1.686444,"twenty":-0.651625,"median":-0.104331,"eighty":-0.029038,"marketCap":37427251},{"date":"2021-06-25","current":-1.843108,"twenty":-0.658947,"median":-0.113967,"eighty":-0.029121,"marketCap":40904100},{"date":"2021-07-02","current":-1.639757,"twenty":-0.695555,"median":-0.127611,"eighty":-0.02935,"marketCap":36391126},{"date":"2021-07-09","current":-1.675482,"twenty":-0.862163,"median":-0.134966,"eighty":-0.02935,"marketCap":37183961},{"date":"2021-07-16","current":-1.518293,"twenty":-0.907882,"median":-0.137084,"eighty":-0.02935,"marketCap":33695487},{"date":"2021-07-23","current":-2.998109,"twenty":-0.969812,"median":-0.145028,"eighty":-0.02935,"marketCap":66537030},{"date":"2021-07-30","current":-2.833927,"twenty":-1.025028,"median":-0.146,"eighty":-0.02935,"marketCap":62893335},{"date":"2021-08-06","current":-2.605499,"twenty":-1.07628,"median":-0.1501,"eighty":-0.02935,"marketCap":57823847},{"date":"2021-08-13","current":-2.269997,"twenty":-1.168879,"median":-0.152464,"eighty":-0.02935,"marketCap":50378037},{"date":"2021-08-20","current":-2.204701,"twenty":-1.174581,"median":-0.153802,"eighty":-0.029474,"marketCap":49585929},{"date":"2021-08-27","current":-2.366708,"twenty":-1.183134,"median":-0.156476,"eighty":-0.030196,"marketCap":53229624},{"date":"2021-09-03","current":-2.282182,"twenty":-1.187529,"median":-0.158928,"eighty":-0.030196,"marketCap":51328566},{"date":"2021-09-10","current":-2.092001,"twenty":-1.196538,"median":-0.164389,"eighty":-0.030254,"marketCap":47051185},{"date":"2021-09-17","current":-2.127219,"twenty":-1.197388,"median":-0.167176,"eighty":-0.03037,"marketCap":47843293},{"date":"2021-09-24","current":-2.021563,"twenty":-1.206551,"median":-0.171077,"eighty":-0.030395,"marketCap":45466970},{"date":"2021-10-01","current":-1.951125,"twenty":-1.218701,"median":-0.178321,"eighty":-0.030424,"marketCap":43882755},{"date":"2021-10-08","current":-2.204701,"twenty":-1.240308,"median":-0.192171,"eighty":-0.030439,"marketCap":49585929},{"date":"2021-10-15","current":-2.197657,"twenty":-1.244202,"median":-0.199003,"eighty":-0.030772,"marketCap":49427508},{"date":"2021-10-22","current":-1.944081,"twenty":-1.255106,"median":-0.199003,"eighty":-0.030862,"marketCap":43724334},{"date":"2021-10-29","current":-1.915906,"twenty":-1.264751,"median":-0.200527,"eighty":-0.031121,"marketCap":43090648},{"date":"2021-11-05","current":-1.915906,"twenty":-1.276426,"median":-0.203902,"eighty":-0.031185,"marketCap":43090648},{"date":"2021-11-12","current":-1.203853,"twenty":-1.282916,"median":-0.208635,"eighty":-0.031383,"marketCap":42148080},{"date":"2021-11-19","current":-1.020989,"twenty":-1.282916,"median":-0.21084,"eighty":-0.031462,"marketCap":35745840},{"date":"2021-11-26","current":-1.026068,"twenty":-1.28126,"median":-0.21084,"eighty":-0.031469,"marketCap":35923680},{"date":"2021-12-03","current":-0.858443,"twenty":-1.277359,"median":-0.214539,"eighty":-0.031542,"marketCap":30054960},{"date":"2021-12-10","current":-1.12258,"twenty":-1.270955,"median":-0.215599,"eighty":-0.031757,"marketCap":39302640},{"date":"2021-12-17","current":-1.01083,"twenty":-1.26719,"median":-0.221937,"eighty":-0.031869,"marketCap":35390160},{"date":"2021-12-23","current":-1.00575,"twenty":-1.266698,"median":-0.221937,"eighty":-0.031924,"marketCap":35212320},{"date":"2021-12-31","current":-0.833046,"twenty":-1.265724,"median":-0.221937,"eighty":-0.032034,"marketCap":29165760},{"date":"2022-01-07","current":-0.78225,"twenty":-1.264264,"median":-0.221937,"eighty":-0.032084,"marketCap":27387360},{"date":"2022-01-14","current":-0.802568,"twenty":-1.261719,"median":-0.221937,"eighty":-0.032154,"marketCap":28098720},{"date":"2022-01-21","current":-0.685739,"twenty":-1.257901,"median":-0.224015,"eighty":-0.032253,"marketCap":24008400},{"date":"2022-01-28","current":-0.609546,"twenty":-1.257202,"median":-0.233034,"eighty":-0.032341,"marketCap":21340800},{"date":"2022-02-04","current":-0.604466,"twenty":-1.254407,"median":-0.23622,"eighty":-0.032439,"marketCap":21162960},{"date":"2022-02-11","current":-0.614625,"twenty":-1.253347,"median":-0.240432,"eighty":-0.032439,"marketCap":21518640},{"date":"2022-02-18","current":-0.645102,"twenty":-1.249105,"median":-0.258108,"eighty":-0.032491,"marketCap":22585680},{"date":"2022-02-25","current":-0.543511,"twenty":-1.249105,"median":-0.26625,"eighty":-0.032698,"marketCap":19028880},{"date":"2022-03-04","current":-0.528273,"twenty":-1.242976,"median":-0.267804,"eighty":-0.032698,"marketCap":18495360},{"date":"2022-03-11","current":-0.457108,"twenty":-1.24154,"median":-0.276681,"eighty":-0.032859,"marketCap":16003821},{"date":"2022-03-18","current":-0.553671,"twenty":-1.240924,"median":-0.28112,"eighty":-0.032859,"marketCap":19384560},{"date":"2022-03-25","current":-0.716216,"twenty":-1.240308,"median":-0.284819,"eighty":-0.033019,"marketCap":25075440},{"date":"2022-04-01","current":-0.32735,"twenty":-1.240308,"median":-0.288518,"eighty":-0.033019,"marketCap":20273760},{"date":"2022-04-08","current":-0.358258,"twenty":-1.240308,"median":-0.292315,"eighty":-0.033208,"marketCap":22187966},{"date":"2022-04-14","current":-0.352236,"twenty":-1.238197,"median":-0.29503,"eighty":-0.033424,"marketCap":21815059},{"date":"2022-04-22","current":-0.288412,"twenty":-1.232743,"median":-0.295916,"eighty":-0.033626,"marketCap":17862245},{"date":"2022-04-29","current":-0.257404,"twenty":-1.218701,"median":-0.294143,"eighty":-0.033809,"marketCap":15941774},{"date":"2022-05-06","current":-0.229435,"twenty":-1.214235,"median":-0.288518,"eighty":-0.033881,"marketCap":14209621},{"date":"2022-05-13","current":-0.236631,"twenty":-1.213919,"median":-0.287917,"eighty":-0.03389,"marketCap":14655245},{"date":"2022-05-20","current":-0.245662,"twenty":-1.212596,"median":-0.284819,"eighty":-0.03389,"marketCap":15214605},{"date":"2022-05-27","current":-0.229104,"twenty":-1.206551,"median":-0.281786,"eighty":-0.034198,"marketCap":14954560},{"date":"2022-06-03","current":-0.251671,"twenty":-1.204361,"median":-0.280844,"eighty":-0.034275,"marketCap":16427584},{"date":"2022-06-10","current":-0.20648,"twenty":-1.201685,"median":-0.276681,"eighty":-0.034275,"marketCap":13477797},{"date":"2022-06-17","current":-0.188667,"twenty":-1.198785,"median":-0.269246,"eighty":-0.034275,"marketCap":12315080},{"date":"2022-06-24","current":-0.177126,"twenty":-1.197645,"median":-0.267804,"eighty":-0.034299,"marketCap":11561744},{"date":"2022-07-01","current":-0.160459,"twenty":-1.197388,"median":-0.264695,"eighty":-0.03439,"marketCap":10473799},{"date":"2022-07-08","current":-0.166101,"twenty":-1.197388,"median":-0.261924,"eighty":-0.034476,"marketCap":10842056},{"date":"2022-07-15","current":-0.158512,"twenty":-1.197388,"median":-0.257555,"eighty":-0.034524,"marketCap":10346686},{"date":"2022-07-22","current":-0.163208,"twenty":-1.197388,"median":-0.252135,"eighty":-0.034673,"marketCap":10653235},{"date":"2022-07-29","current":-0.139439,"twenty":-1.197176,"median":-0.249537,"eighty":-0.034836,"marketCap":9101719},{"date":"2022-08-05","current":-0.143878,"twenty":-1.196326,"median":-0.248282,"eighty":-0.035001,"marketCap":9391463},{"date":"2022-08-12","current":-0.133969,"twenty":-1.196326,"median":-0.245858,"eighty":-0.035001,"marketCap":8744678},{"date":"2022-08-19","current":-0.133834,"twenty":-1.194567,"median":-0.240432,"eighty":-0.035021,"marketCap":9495251},{"date":"2022-08-26","current":-0.128238,"twenty":-1.186657,"median":-0.23682,"eighty":-0.035107,"marketCap":9098206},{"date":"2022-09-02","current":-0.121147,"twenty":-1.183164,"median":-0.23622,"eighty":-0.035168,"marketCap":8595131},{"date":"2022-09-09","current":-0.124009,"twenty":-1.183134,"median":-0.234715,"eighty":-0.035342,"marketCap":8798166},{"date":"2022-09-16","current":-0.116059,"twenty":-1.183134,"median":-0.231177,"eighty":-0.035389,"marketCap":8234181},{"date":"2022-09-23","current":-0.101751,"twenty":-1.183134,"median":-0.229104,"eighty":-0.03556,"marketCap":7219008},{"date":"2022-09-30","current":-0.095487,"twenty":-1.183134,"median":-0.226771,"eighty":-0.035705,"marketCap":6774587},{"date":"2022-10-07","current":-0.095932,"twenty":-1.178322,"median":-0.223347,"eighty":-0.035858,"marketCap":6806170},{"date":"2022-10-14","current":-0.094565,"twenty":-1.174581,"median":-0.221937,"eighty":-0.035871,"marketCap":6709165},{"date":"2022-10-21","current":-0.094119,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6677582},{"date":"2022-10-28","current":-0.097426,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6912200},{"date":"2022-11-04","current":-0.089236,"twenty":-1.168879,"median":-0.221937,"eighty":-0.03631,"marketCap":6331136},{"date":"2022-11-11","current":-0.079261,"twenty":-1.168879,"median":-0.221297,"eighty":-0.03631,"marketCap":5623430},{"date":"2022-11-18","current":-0.080117,"twenty":-1.168879,"median":-0.214757,"eighty":-0.03631,"marketCap":5212431},{"date":"2022-11-25","current":-0.056112,"twenty":-1.15923,"median":-0.214539,"eighty":-0.036494,"marketCap":3650636},{"date":"2022-12-02","current":-0.057264,"twenty":-1.132256,"median":-0.212367,"eighty":-0.036658,"marketCap":3725583},{"date":"2022-12-09","current":-0.052061,"twenty":-1.123287,"median":-0.21084,"eighty":-0.036688,"marketCap":3387113},{"date":"2022-12-16","current":-0.048308,"twenty":-1.12258,"median":-0.209912,"eighty":-0.036716,"marketCap":3142932},{"date":"2022-12-23","current":-0.045633,"twenty":-1.114453,"median":-0.208635,"eighty":-0.036723,"marketCap":2968861},{"date":"2022-12-30","current":-0.050092,"twenty":-1.103915,"median":-0.207278,"eighty":-0.036795,"marketCap":3258978},{"date":"2023-01-06","current":-0.053957,"twenty":-1.068737,"median":-0.20427,"eighty":-0.036795,"marketCap":3510413},{"date":"2023-01-13","current":-0.064807,"twenty":-1.045036,"median":-0.200593,"eighty":-0.036795,"marketCap":4216364},{"date":"2023-01-20","current":-0.057078,"twenty":-1.025444,"median":-0.199003,"eighty":-0.036795,"marketCap":3713495},{"date":"2023-01-27","current":-0.05849,"twenty":-1.014894,"median":-0.190873,"eighty":-0.036795,"marketCap":3805365},{"date":"2023-02-03","current":-0.135984,"twenty":-1.00575,"median":-0.178321,"eighty":-0.036795,"marketCap":8847133},{"date":"2023-02-10","current":-0.138439,"twenty":-0.969812,"median":-0.173919,"eighty":-0.036795,"marketCap":9006873},{"date":"2023-02-17","current":-0.137888,"twenty":-0.953939,"median":-0.169878,"eighty":-0.036795,"marketCap":8970990},{"date":"2023-02-24","current":-0.111138,"twenty":-0.909633,"median":-0.167176,"eighty":-0.036795,"marketCap":7230617},{"date":"2023-03-03","current":-0.123272,"twenty":-0.875714,"median":-0.165184,"eighty":-0.036795,"marketCap":8020065},{"date":"2023-03-10","current":-0.092385,"twenty":-0.859931,"median":-0.163237,"eighty":-0.036795,"marketCap":6010563},{"date":"2023-03-17","current":-0.073356,"twenty":-0.823903,"median":-0.162263,"eighty":-0.036795,"marketCap":4772566},{"date":"2023-03-24","current":-0.084939,"twenty":-0.784282,"median":-0.158705,"eighty":-0.036795,"marketCap":5526129},{"date":"2023-03-31","current":-0.070874,"twenty":-0.758884,"median":-0.156253,"eighty":-0.036819,"marketCap":4611088},{"date":"2023-04-06","current":-0.074184,"twenty":-0.758884,"median":-0.152818,"eighty":-0.036819,"marketCap":4826392},{"date":"2023-04-14","current":-0.073632,"twenty":-0.760916,"median":-0.148889,"eighty":-0.036795,"marketCap":4790508},{"date":"2023-04-21","current":-0.213491,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":9866250},{"date":"2023-04-28","current":-0.184571,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8529783},{"date":"2023-05-05","current":-0.193476,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8941307},{"date":"2023-05-19","current":-0.224866,"twenty":-0.767012,"median":-0.145415,"eighty":-0.036723,"marketCap":9165775},{"date":"2023-05-23","current":-0.246894,"twenty":-0.767012,"median":-0.145052,"eighty":-0.036723,"marketCap":10063647},{"date":"2023-06-02","current":-0.175408,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7149820},{"date":"2023-06-09","current":-0.171799,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7002704},{"date":"2023-06-16","current":-0.158806,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":6473088},{"date":"2023-06-23","current":-0.129932,"twenty":-0.767012,"median":-0.14382,"eighty":-0.036695,"marketCap":5296163},{"date":"2023-06-30","current":-0.101058,"twenty":-0.767012,"median":-0.139376,"eighty":-0.036688,"marketCap":4119238},{"date":"2023-07-07","current":-0.102502,"twenty":-0.767012,"median":-0.138595,"eighty":-0.036688,"marketCap":4178084},{"date":"2023-07-14","current":-0.112608,"twenty":-0.767012,"median":-0.13769,"eighty":-0.036688,"marketCap":4590008},{"date":"2023-07-21","current":-0.103946,"twenty":-0.767012,"median":-0.134412,"eighty":-0.036688,"marketCap":4236930},{"date":"2023-07-28","current":-0.106111,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036688,"marketCap":4325200},{"date":"2023-08-04","current":-0.103224,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036688,"marketCap":4207507},{"date":"2023-08-11","current":-0.118024,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4108411},{"date":"2023-08-18","current":-0.120999,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4211985},{"date":"2023-08-25","current":-0.115048,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":4004838},{"date":"2023-09-01","current":-0.092247,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":3211120},{"date":"2023-09-08","current":-0.085404,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2972902},{"date":"2023-09-15","current":-0.075377,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2623859},{"date":"2023-09-22","current":-0.060629,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2110480},{"date":"2023-09-29","current":-0.043639,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":1519076},{"date":"2023-10-06","current":-0.110163,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036843,"marketCap":3834772},{"date":"2023-10-13","current":-0.122604,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036819,"marketCap":4267831},{"date":"2023-10-20","current":-0.083659,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036843,"marketCap":2912167},{"date":"2023-10-27","current":-0.080089,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":2787898},{"date":"2023-11-03","current":-0.09015,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":3138111},{"date":"2023-11-10","current":-0.109094,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037341,"marketCap":2894594},{"date":"2023-11-17","current":-0.123933,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037808,"marketCap":3241835},{"date":"2023-11-24","current":-0.159142,"twenty":-0.779202,"median":-0.133902,"eighty":-0.038211,"marketCap":4162841},{"date":"2023-12-01","current":-0.161478,"twenty":-0.779202,"median":-0.138062,"eighty":-0.03848,"marketCap":4223950},{"date":"2023-12-08","current":-0.184061,"twenty":-0.776155,"median":-0.139439,"eighty":-0.03849,"marketCap":4814674},{"date":"2023-12-15","current":-0.254712,"twenty":-0.776155,"median":-0.143878,"eighty":-0.03849,"marketCap":6662768},{"date":"2023-12-22","current":-0.219174,"twenty":-0.776155,"median":-0.148889,"eighty":-0.03849,"marketCap":5733165},{"date":"2023-12-29","current":-0.180946,"twenty":-0.779202,"median":-0.15741,"eighty":-0.038529,"marketCap":4733195},{"date":"2024-01-05","current":-0.166505,"twenty":-0.78225,"median":-0.158806,"eighty":-0.038731,"marketCap":4355428},{"date":"2024-01-12","current":-0.231514,"twenty":-0.78225,"median":-0.160558,"eighty":-0.039171,"marketCap":6055950},{"date":"2024-01-19","current":-0.212206,"twenty":-0.783266,"median":-0.162898,"eighty":-0.041094,"marketCap":5550897},{"date":"2024-01-26","current":-0.182129,"twenty":-0.78225,"median":-0.163695,"eighty":-0.041679,"marketCap":4764126},{"date":"2024-02-02","current":-0.186523,"twenty":-0.78225,"median":-0.166101,"eighty":-0.042844,"marketCap":4879065},{"date":"2024-02-09","current":-0.175762,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4597581},{"date":"2024-02-16","current":-0.154419,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4039303},{"date":"2024-02-23","current":-0.142941,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":3739053},{"date":"2024-03-01","current":-0.150922,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3947821},{"date":"2024-03-08","current":-0.151819,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3971278},{"date":"2024-03-15","current":-0.15155,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3964240},{"date":"2024-03-22","current":-0.159621,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":4175354},{"date":"2024-03-28","current":-0.16249,"twenty":-0.779202,"median":-0.169156,"eighty":-0.042844,"marketCap":4250416},{"date":"2024-04-05","current":-0.350609,"twenty":-0.78225,"median":-0.171077,"eighty":-0.04315,"marketCap":3992389},{"date":"2024-04-12","current":-0.338456,"twenty":-0.78225,"median":-0.172026,"eighty":-0.043751,"marketCap":3853999},{"date":"2024-04-19","current":-0.35164,"twenty":-0.78225,"median":-0.174721,"eighty":-0.043943,"marketCap":4004125},{"date":"2024-04-26","current":-0.366678,"twenty":-0.779202,"median":-0.17677,"eighty":-0.045784,"marketCap":4175362},{"date":"2024-05-03","current":-0.361116,"twenty":-0.779202,"median":-0.178644,"eighty":-0.046616,"marketCap":4112027},{"date":"2024-05-10","current":-0.34546,"twenty":-0.779202,"median":-0.181426,"eighty":-0.047609,"marketCap":3933753},{"date":"2024-05-17","current":-0.366101,"twenty":-0.779202,"median":-0.182585,"eighty":-0.050205,"marketCap":3997088},{"date":"2024-05-24","current":-0.386726,"twenty":-0.779202,"median":-0.184606,"eighty":-0.05221,"marketCap":4222276},{"date":"2024-05-31","current":-0.537334,"twenty":-0.779202,"median":-0.186354,"eighty":-0.053838,"marketCap":5866618},{"date":"2024-06-07","current":-0.503174,"twenty":-0.779202,"median":-0.18882,"eighty":-0.055785,"marketCap":5493650},{"date":"2024-06-14","current":-0.438075,"twenty":-0.78225,"median":-0.191664,"eighty":-0.056186,"marketCap":4782900},{"date":"2024-06-21","current":-0.404773,"twenty":-0.783266,"median":-0.199003,"eighty":-0.057078,"marketCap":4419315},{"date":"2024-06-28","current":-0.425399,"twenty":-0.786314,"median":-0.199077,"eighty":-0.058066,"marketCap":4644503},{"date":"2024-07-05","current":-0.484806,"twenty":-0.786314,"median":-0.201708,"eighty":-0.058538,"marketCap":5293115},{"date":"2024-07-12","current":-0.474814,"twenty":-0.786314,"median":-0.204698,"eighty":-0.05959,"marketCap":5184016},{"date":"2024-07-15","current":-0.574391,"twenty":-0.786314,"median":-0.205106,"eighty":-0.05997,"marketCap":6271196},{"date":"2024-08-02","current":-0.515713,"twenty":-0.806287,"median":-0.209663,"eighty":-0.069938,"marketCap":5630558},{"date":"2024-08-09","current":-0.497949,"twenty":-0.806287,"median":-0.21084,"eighty":-0.073334,"marketCap":5436603},{"date":"2024-08-16","current":-0.573732,"twenty":-0.806287,"median":-0.214015,"eighty":-0.074349,"marketCap":5175059},{"date":"2024-08-23","current":-0.546366,"twenty":-0.806287,"median":-0.215698,"eighty":-0.075654,"marketCap":4928225},{"date":"2024-08-30","current":-0.52356,"twenty":-0.806287,"median":-0.219915,"eighty":-0.077837,"marketCap":4722515},{"date":"2024-09-06","current":-0.501732,"twenty":-0.806287,"median":-0.221937,"eighty":-0.079791,"marketCap":4525621},{"date":"2024-09-13","current":-0.546692,"twenty":-0.806287,"median":-0.221937,"eighty":-0.082534,"marketCap":4931164},{"date":"2024-09-20","current":-0.405947,"twenty":-0.806287,"median":-0.223402,"eighty":-0.083864,"marketCap":3661639},{"date":"2024-09-27","current":-0.311757,"twenty":-0.806287,"median":-0.229781,"eighty":-0.085603,"marketCap":2812046},{"date":"2024-10-04","current":-0.28385,"twenty":-0.806287,"median":-0.23308,"eighty":-0.087234,"marketCap":2560330},{"date":"2024-10-11","current":-0.284794,"twenty":-0.806287,"median":-0.236448,"eighty":-0.089252,"marketCap":2568842},{"date":"2024-10-18","current":-0.312319,"twenty":-0.806287,"median":-0.245541,"eighty":-0.091095,"marketCap":2817113},{"date":"2024-10-25","current":-0.318497,"twenty":-0.806287,"median":-0.248327,"eighty":-0.09233,"marketCap":2872847},{"date":"2024-10-31","current":-0.306139,"twenty":-0.806287,"median":-0.251903,"eighty":-0.092821,"marketCap":2761378},{"date":"2024-11-08","current":-0.302207,"twenty":-0.80674,"median":-0.261924,"eighty":-0.094792,"marketCap":2725911},{"date":"2024-11-15","current":-0.290411,"twenty":-0.80674,"median":-0.267804,"eighty":-0.095874,"marketCap":2619509},{"date":"2024-11-22","current":-0.400063,"twenty":-0.80674,"median":-0.276681,"eighty":-0.096765,"marketCap":2827246},{"date":"2024-11-29","current":-0.599026,"twenty":-0.80674,"median":-0.28112,"eighty":-0.097585,"marketCap":4233319},{"date":"2024-12-06","current":-0.49818,"twenty":-0.80674,"median":-0.284819,"eighty":-0.098719,"marketCap":3520639},{"date":"2024-12-13","current":-0.47196,"twenty":-0.80674,"median":-0.288518,"eighty":-0.100825,"marketCap":3335342},{"date":"2024-12-20","current":-0.450782,"twenty":-0.80674,"median":-0.294143,"eighty":-0.101896,"marketCap":3185679},{"date":"2024-12-27","current":-0.479019,"twenty":-0.80674,"median":-0.295916,"eighty":-0.102502,"marketCap":3385230},{"date":"2025-01-03","current":-0.459858,"twenty":-0.80674,"median":-0.297395,"eighty":-0.103224,"marketCap":3249820},{"date":"2025-01-10","current":-0.475994,"twenty":-0.807194,"median":-0.30276,"eighty":-0.103956,"marketCap":3363849},{"date":"2025-01-17","current":-0.470952,"twenty":-0.807194,"median":-0.307719,"eighty":-0.105355,"marketCap":3328215},{"date":"2025-01-24","current":-0.449774,"twenty":-0.807194,"median":-0.307719,"eighty":-0.106212,"marketCap":3178552},{"date":"2025-01-31","current":-0.38019,"twenty":-0.807194,"median":-0.312244,"eighty":-0.108209,"marketCap":2686803},{"date":"2025-02-07","current":-0.310102,"twenty":-0.807194,"median":-0.312244,"eighty":-0.109113,"marketCap":2191491},{"date":"2025-02-14","current":-0.256149,"twenty":-0.807194,"median":-0.312244,"eighty":-0.111268,"marketCap":1810207},{"date":"2025-02-21","current":-0.124041,"twenty":-0.807194,"median":-0.312244,"eighty":-0.112274,"marketCap":876596},{"date":"2025-02-28","current":-0.113624,"twenty":-0.807194,"median":-0.312244,"eighty":-0.113083,"marketCap":802978},{"date":"2025-03-07","current":-0.44509,"twenty":-0.807648,"median":-0.314565,"eighty":-0.114773,"marketCap":3145451},{"date":"2025-03-14","current":-0.296976,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11555,"marketCap":2098730},{"date":"2025-03-21","current":-0.325504,"twenty":-0.807648,"median":-0.31677,"eighty":-0.116798,"marketCap":2300340},{"date":"2025-03-28","current":-0.206012,"twenty":-0.807648,"median":-0.31677,"eighty":-0.118788,"marketCap":1455890},{"date":"2025-04-04","current":-0.177578,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11918,"marketCap":1254941},{"date":"2025-04-11","current":-0.89609,"twenty":-0.815775,"median":-0.31677,"eighty":-0.11988,"marketCap":6389122},{"date":"2025-04-17","current":-0.57425,"twenty":-0.815775,"median":-0.317655,"eighty":-0.120614,"marketCap":4094405},{"date":"2025-04-25","current":-0.600978,"twenty":-0.817807,"median":-0.31912,"eighty":-0.121518,"marketCap":4284974},{"date":"2025-05-02","current":-0.536136,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":3822648},{"date":"2025-05-09","current":-0.52712,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":3758365},{"date":"2025-05-16","current":-0.378299,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":2697273},{"date":"2025-05-23","current":-0.643425,"twenty":-0.817807,"median":-0.330294,"eighty":-0.122604,"marketCap":2228182},{"date":"2025-05-30","current":-0.967882,"twenty":-0.838125,"median":-0.330855,"eighty":-0.122604,"marketCap":3351777},{"date":"2025-06-06","current":-0.906057,"twenty":-0.862971,"median":-0.332688,"eighty":-0.122604,"marketCap":3137677},{"date":"2025-06-13","current":-2.142748,"twenty":-0.873682,"median":-0.333102,"eighty":-0.122604,"marketCap":7420335}],"updateTime":1749937472933}}}