US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReShape Lifesciences, Inc.

2.84

+0.01000.35%

Volume:245.22K

Turnover:707.90K

Market Cap:6.78M

PE:-0.01

High:2.96

Open:2.90

Low:2.78

Close:2.83

Loading ...

Overview Company News Filings

ReShape Lifesciences Inc. Announces $200,000 Loan Agreement with Vyome Therapeutics to Support Upcoming Merger

ReShape Lifesciences regains compliance with Nasdaq min stockholders equity

BRIEF-Reshape Lifesciences® Regains Compliance With Nasdaq Minimum Stockholders Equity Requirement

ReShape Lifesciences® Regains Compliance With Nasdaq Minimum Stockholders Equity Requirement

THOMSON REUTERS

Sector Update: Health Care Stocks Edge Higher Late Afternoon

MT Newswires Live

ReShape Lifesciences to Cut Workforce to Lower Cost

MT Newswires Live

BGMC International Advances Debt Restructuring with RSLS Holders’ Approval

ReShape Lifesciences Inc - Announces Workforce Reduction to Save Over $750K Annually

THOMSON REUTERS

ReShape Lifesciences® Announces Strategic Cost Reductions and Provides Update on the Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys

THOMSON REUTERS

ReShape Lifesciences granted key international patent in Australia

ReShape Lifesciences Inc. Requests Nasdaq Hearing to Stay Delisting Despite Meeting Equity Requirement

ReShape Lifesciences Inc. Files Prospectus for $2.6 Million Public Offering

ReShape Lifesciences signs exclusive distribution agreement with Recon Supply

ReShape Lifesciences® Signs Exclusive Distribution Agreement With Recon Supply to Access the Va and Dod Markets

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar

ReShape Lifesciences Prices $2.6 Million Share Offering

MT Newswires Live

ReShape Lifesciences Inc. Announces $2.64M Public Offering and $3.64M ATM Share Sale

US Stocks Mixed; Motorcar Parts of America Posts Upbeat Earnings

ReShape Lifesciences® Announces Pricing of $2.6 Million Public Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","market":"US","secType":"STK","nameCN":"ReShape Lifesciences, Inc.","latestPrice":2.84,"timestamp":1752772442799,"preClose":2.83,"halted":0,"volume":245220,"delay":0,"floatShares":2384400,"shares":2385960,"eps":-345.7365,"marketStatus":"Trading","change":0.01,"latestTime":"07-17 13:14:59 EDT","open":2.9,"high":2.96,"low":2.78,"amount":707902.273056,"amplitude":0.063604,"askPrice":2.9,"askSize":15762,"bidPrice":2.84,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-345.7365,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1475726400000,"exchange":"NASDAQ","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.83,"latestTime":"09:29 EDT","volume":5582,"amount":16324.947507199999,"timestamp":1752758985078},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.83,"latestTime":"19:53 EDT","volume":9331,"amount":26468.1497,"timestamp":1752709991544},"volumeRatio":1.583831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","floatShares":2384400,"roa":"-53.49%","roe":"-120.16%","lyrEps":-345.736525,"volumeRatio":1.583831,"shares":2385960,"dividePrice":0,"high":2.96,"amplitude":0.063604,"preClose":2.83,"low":2.78,"week52Low":2.23,"pbRate":"5.51","psRate":"0.94","week52High":347.855,"institutionHeld":0,"latestPrice":2.84,"committee":-0.999746,"eps":-345.7365,"divideRate":0,"volume":245220,"delay":0,"ttmEps":-345.7365,"open":2.9,"prevYearClose":111.5,"prevWeekClose":2.38,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":2.44,"twentyDayClose":2.67,"sixtyDayClose":9.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387381","title":"ReShape Lifesciences Inc. Announces $200,000 Loan Agreement with Vyome Therapeutics to Support Upcoming Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387381","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387381?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:06","pubTimestamp":1751573206,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc. has entered into a promissory note agreement with Vyome Therapeutics, Inc., as disclosed in a recent Form 8-K filing. Under this agreement, ReShape will provide a loan of $200,000 to Vyome, intended for working capital and expenses related to their merger agreement dated July 8, 2024. The loan will bear an interest rate of 8% per annum and is due for repayment by September 30, 2025, unless the merger is completed beforehand. If the merger proceeds as planned, Vyome will not have to repay the loan, with the outstanding amount counted as ReShape's net cash under the merger terms. If the merger agreement is terminated under specific conditions, the promissory note will become a senior secured obligation for Vyome.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL5tc2FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2546496237","title":"ReShape Lifesciences regains compliance with Nasdaq min stockholders equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2546496237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546496237?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:10","pubTimestamp":1751029810,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) announced that on June 23, 2025, it received formal notice from The Nasdaq Stock Market indicating that the Company has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-regains-compliance-with-nasdaq-min-stockholders-equity-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-regains-compliance-with-nasdaq-min-stockholders-equity-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","NVIW.SI","NDAQ","QID","USAW.SI","USJW.SI","PSQ","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","MNQmain","BK4082","RSLS",".IXIC","BK4585","BK4112","SQQQ","NQmain","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2095319765.USD","BK4588","QLD"],"gpt_icon":0},{"id":"2546464317","title":"BRIEF-Reshape Lifesciences® Regains Compliance With Nasdaq Minimum Stockholders Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546464317","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546464317?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:03","pubTimestamp":1751029435,"startTime":"0","endTime":"0","summary":"BRIEF-Reshape Lifesciences Regains Compliance With Nasdaq Minimum Stockholders Equity RequirementJune 27 (Reuters) - ReShape Lifesciences Inc RSLS.O:RESHAPE LIFESCIENCES REGAINS COMPLIANCE WITH NASDAQ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA6JHXVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2546874619","title":"ReShape Lifesciences® Regains Compliance With Nasdaq Minimum Stockholders Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546874619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546874619?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:01","pubTimestamp":1751029260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA6JHXVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2546275606","title":"Sector Update: Health Care Stocks Edge Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275606?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:55","pubTimestamp":1750967752,"startTime":"0","endTime":"0","summary":"Health care stocks edged up late Thursday afternoon, with the NYSE Health Care Index rising 0.2% and the Health Care Select Sector SPDR Fund  fractionally higher.The iShares Biotechnology ETF  added 0.1%.In corporate news, Vor Biopharma  shares surged 80%, a day after the company signed a license deal with RemeGen for global rights, excluding Greater China, to develop and commercialize telitacicept for autoimmune diseases.3D Systems  shares popped 7% after the firm said collaboration with Tissium has resulted in US Food and Drug Administration approval for 3D-printed polymeric solution for repair of peripheral nerve damage.Walgreens Boots Alliance  reported fiscal Q3 results above market estimates, even though the drugstore chain was weighed down by weakness in US retail sales. The shares rose 0.5%.Novo Nordisk  entered into a collaboration with WeightWatchers to expand patient access to its weight-loss drug Wegovy. Novo shares added 0.5%.ReShape Lifesciences  shares fell 3%. The firm ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","BK4599","VOR","BK4585","LU0321505868.SGD","BK4532","XLV","RSLS","BK4170","WBA","BK4551","BK4161","BK4546","LU0154236417.USD","IBB","BK4007","LU0321505439.SGD","NVO.AU","BK4581","BK7104","BK4139","IE00BKVL7J92.USD","BK4588","DDD","WBA.AU","BK4082","BK4128","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2546730836","title":"ReShape Lifesciences to Cut Workforce to Lower Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730836?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:52","pubTimestamp":1750953156,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences  said Thursday it will implement a reduction in force that is expected to save more than $750,000 or about 23% of its annual payroll expenses.Chief Executive Officer Paul Hickey said the company's sales and marketing team remains fully intact.Hickey also said that the company is progressing towards finalizing the merger agreement with Vyome Therapeutics and the asset sale to Biorad Medisys, with a special shareholder meeting to vote on the transactions set for July 24.Price: 2.47, Change: +0.01, Percent Change: +0.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2546732131","title":"BGMC International Advances Debt Restructuring with RSLS Holders’ Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732131?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:42","pubTimestamp":1750948963,"startTime":"0","endTime":"0","summary":"BGMC International Ltd. ( ($HK:1693) ) has shared an announcement. BGMC International Limited, a company incorporated in the Cayman Islands with li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bgmc-international-advances-debt-restructuring-with-rsls-holders-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bgmc-international-advances-debt-restructuring-with-rsls-holders-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2546773864","title":"ReShape Lifesciences Inc - Announces Workforce Reduction to Save Over $750K Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773864?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:31","pubTimestamp":1750941060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA5WBDM0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2546738637","title":"ReShape Lifesciences® Announces Strategic Cost Reductions and Provides Update on the Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738637","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738637?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:31","pubTimestamp":1750941060,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA5WBDM0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2546248258","title":"ReShape Lifesciences granted key international patent in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248258?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:50","pubTimestamp":1750855855,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) announced that the Company was granted a key international patent from the Australian Patent Office for its Diabetes Ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-granted-key-international-patent-in-australia-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-granted-key-international-patent-in-australia-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2544839901","title":"ReShape Lifesciences Inc. Requests Nasdaq Hearing to Stay Delisting Despite Meeting Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544839901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544839901?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:18","pubTimestamp":1750281485,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc. has been notified by Nasdaq that its securities are subject to delisting due to not meeting the required minimum stockholders' equity. As of March 31, 2025, the company's stockholders' equity was $1.2 million. However, between June 3 and June 9, 2025, ReShape Lifesciences sold additional shares, raising its stockholders' equity above the required threshold. The company has requested a hearing before a Nasdaq Hearings Panel, which will delay any delisting action until a decision is made following the hearing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ReShape Lifesciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval sy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8wLkdW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2543542270","title":"ReShape Lifesciences Inc. Files Prospectus for $2.6 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542270","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542270?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759625,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc., a leader in physician-led weight loss and metabolic health solutions, has announced the pricing of a public offering of 1,054,604 shares of common stock at $2.50 per share, aiming to raise approximately $2.6 million. The offering, expected to close on June 9, 2025, is conducted under an effective shelf registration statement filed with the U.S. Securities and Exchange Commission . Maxim Group LLC is serving as the sole placement agent for the offering. Details of the offering are available in a preliminary prospectus supplement filed with the SEC, with final terms to be disclosed in an upcoming final prospectus supplement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ReShape Lifesciences Inc. published the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL536wgl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2542117915","title":"ReShape Lifesciences signs exclusive distribution agreement with Recon Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2542117915","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542117915?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:35","pubTimestamp":1749731707,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) announced the signing of an exclusive U.S. distribution agreement with Recon Supply. Through this new strategic partner...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-signs-exclusive-distribution-agreement-with-recon-supply-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-signs-exclusive-distribution-agreement-with-recon-supply-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2542115355","title":"ReShape Lifesciences® Signs Exclusive Distribution Agreement With Recon Supply to Access the Va and Dod Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2542115355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542115355?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:25","pubTimestamp":1749731121,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUAC5ZVJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2542334153","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334153?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:25","pubTimestamp":1749493513,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences  said Monday it priced an offering of about 1.06 million shares at $2.5 apiece, targeting roughly $2.6 million in gross proceeds.Shares sank 40%, with intraday trading volume of over 1.94 million against a daily average of about 1.64 million.The Children's Place  shares slumped 26% after the firm posted a wider Q1 adjusted net loss amid lower net sales.More than 3.86 million shares traded intraday, compared with a daily average of about 476,000.Nuwellis  priced a public offering of shares and pre-funded warrants to raise some $4.3 million. Each is accompanied with warrants to purchase shares.Shares retreated 39% as intraday trading volume surged to more than 31 million from a daily average of roughly 109,000.Price: 2.50, Change: -1.68, Percent Change: -40.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUWE","PLCE","BK4094","RSLS","BK4082"],"gpt_icon":0},{"id":"2542331759","title":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331759","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331759?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:46","pubTimestamp":1749491181,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStarEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLGS","BHP.AU","3NVD.UK","SATS","PCG","SCCO","MTSR","CODI","GRAL","EAF","COOK","FCX","ENPH","NUWE","ISRG","AXSM","UNFI","EIX","VHC","CCJ","2NVD.UK","MRK","NOVAQ","ENTG","NVD2.UK","PLCE","OMH","RSLS","QCOM","UHS","FE","AWE.UK","RFL","NOVA","ODD","ALB","ON","BKNG","CTXR","MCD"],"gpt_icon":1},{"id":"2542633136","title":"ReShape Lifesciences Prices $2.6 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633136","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633136?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:12","pubTimestamp":1749489162,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) said Monday that it priced its offering of about 1.05 million shares at $2.5 per share, expecting gross proceeds of roughly $2.6 million.The offering is expected to close June 9.Price: 2.61, Change: -1.58, Percent Change: -37.68","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2542350033","title":"ReShape Lifesciences Inc. Announces $2.64M Public Offering and $3.64M ATM Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350033","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350033?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:28","pubTimestamp":1749482888,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Inc. entered into an Equity Distribution Agreement with Maxim Group LLC to sell up to $9,700,000 of its common stock. On June 9, 2025, the company priced a public offering of 1,054,604 shares at $2.50 per share, expecting gross proceeds of $2,636,510. Since the start of the at-the-market offering, ReShape has sold $3,642,564 worth of shares, leaving $3,420,926 available under the agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ReShape Lifesciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLmLbQv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2542233893","title":"US Stocks Mixed; Motorcar Parts of America Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233893","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233893?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:04","pubTimestamp":1749477899,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/45837586/us-stocks-mixed-motorcar-parts-of-america-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS","PLCE","KLTO","TWNP","MPAA","KNW","NUWE"],"gpt_icon":0},{"id":"2542382208","title":"ReShape Lifesciences® Announces Pricing of $2.6 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382208?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUAB5THYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"RSLS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-09","symbol":"RSLS","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-04-04","symbol":"RSLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-11-14","symbol":"RSLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.11},{"market":"US","date":"2024-09-23","symbol":"RSLS","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":58,"toFactor":1,"ratio":58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSLS","date":"2025-07-16","current":-1.846483,"percent":0.069729,"low":-3.183706,"twenty":-0.969888,"median":-0.341237,"eighty":-0.122484,"high":-0.040653,"avg":-0.582104,"sd":0.625836,"marketCap":6394372},"quantilePoints":[{"date":"2020-07-17","current":-0.221937,"twenty":-0.285339,"median":-0.042817,"eighty":-0.024948,"marketCap":16432650},{"date":"2020-07-24","current":-0.214539,"twenty":-0.284819,"median":-0.042844,"eighty":-0.025032,"marketCap":15884895},{"date":"2020-07-31","current":-0.199003,"twenty":-0.284819,"median":-0.042956,"eighty":-0.025053,"marketCap":14734609},{"date":"2020-08-07","current":-0.221937,"twenty":-0.28186,"median":-0.043172,"eighty":-0.025053,"marketCap":16432650},{"date":"2020-08-14","current":-0.23622,"twenty":-0.277569,"median":-0.04368,"eighty":-0.02509,"marketCap":14580895},{"date":"2020-08-21","current":-0.307719,"twenty":-0.284819,"median":-0.04391,"eighty":-0.02515,"marketCap":18994270},{"date":"2020-08-28","current":-0.307719,"twenty":-0.288518,"median":-0.043943,"eighty":-0.025222,"marketCap":18994270},{"date":"2020-09-04","current":-0.362928,"twenty":-0.295916,"median":-0.043943,"eighty":-0.025297,"marketCap":22402065},{"date":"2020-09-11","current":-0.393699,"twenty":-0.297395,"median":-0.044337,"eighty":-0.025322,"marketCap":24301492},{"date":"2020-09-18","current":-0.362022,"twenty":-0.303003,"median":-0.044824,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-09-25","current":-0.384649,"twenty":-0.307719,"median":-0.045546,"eighty":-0.025329,"marketCap":23742837},{"date":"2020-10-02","current":-0.362022,"twenty":-0.307719,"median":-0.04584,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-10-09","current":-0.31677,"twenty":-0.318174,"median":-0.04584,"eighty":-0.02544,"marketCap":19552925},{"date":"2020-10-16","current":-0.31677,"twenty":-0.31677,"median":-0.045847,"eighty":-0.025542,"marketCap":19552925},{"date":"2020-10-23","current":-0.312244,"twenty":-0.32034,"median":-0.045904,"eighty":-0.02556,"marketCap":19273597},{"date":"2020-10-30","current":-0.312244,"twenty":-0.318174,"median":-0.046216,"eighty":-0.025633,"marketCap":19273597},{"date":"2020-11-06","current":-0.357497,"twenty":-0.328655,"median":-0.046564,"eighty":-0.026023,"marketCap":22066872},{"date":"2020-11-13","current":-0.600374,"twenty":-0.332905,"median":-0.047129,"eighty":-0.026389,"marketCap":22904855},{"date":"2020-11-20","current":-0.658947,"twenty":-0.334993,"median":-0.047229,"eighty":-0.026481,"marketCap":25139475},{"date":"2020-11-27","current":-0.651625,"twenty":-0.335856,"median":-0.047229,"eighty":-0.026526,"marketCap":24860147},{"date":"2020-12-04","current":-0.651625,"twenty":-0.335856,"median":-0.047662,"eighty":-0.02664,"marketCap":24860147},{"date":"2020-12-11","current":-0.651625,"twenty":-0.336604,"median":-0.04834,"eighty":-0.026711,"marketCap":24860147},{"date":"2020-12-18","current":-0.519836,"twenty":-0.339396,"median":-0.048595,"eighty":-0.026711,"marketCap":19832252},{"date":"2020-12-24","current":-0.58573,"twenty":-0.342477,"median":-0.048625,"eighty":-0.026711,"marketCap":22346200},{"date":"2020-12-31","current":-0.519836,"twenty":-0.348447,"median":-0.04873,"eighty":-0.026711,"marketCap":19832252},{"date":"2021-01-08","current":-0.58573,"twenty":-0.362022,"median":-0.049077,"eighty":-0.026711,"marketCap":22346200},{"date":"2021-01-15","current":-0.58573,"twenty":-0.362022,"median":-0.049361,"eighty":-0.026746,"marketCap":22346200},{"date":"2021-01-22","current":-1.331072,"twenty":-0.362022,"median":-0.049639,"eighty":-0.026755,"marketCap":50781739},{"date":"2021-01-29","current":-1.07628,"twenty":-0.362928,"median":-0.050285,"eighty":-0.026794,"marketCap":41061142},{"date":"2021-02-05","current":-1.156818,"twenty":-0.372149,"median":-0.050599,"eighty":-0.027318,"marketCap":44133745},{"date":"2021-02-12","current":-1.212265,"twenty":-0.384649,"median":-0.050702,"eighty":-0.027448,"marketCap":46249125},{"date":"2021-02-19","current":-1.183171,"twenty":-0.394125,"median":-0.050886,"eighty":-0.027467,"marketCap":45139146},{"date":"2021-02-26","current":-0.969812,"twenty":-0.407275,"median":-0.051395,"eighty":-0.027488,"marketCap":36999300},{"date":"2021-03-05","current":-0.862163,"twenty":-0.433531,"median":-0.051396,"eighty":-0.027507,"marketCap":32892377},{"date":"2021-03-12","current":-1.425462,"twenty":-0.449055,"median":-0.052025,"eighty":-0.027516,"marketCap":30832750},{"date":"2021-03-19","current":-1.354189,"twenty":-0.479348,"median":-0.052538,"eighty":-0.027516,"marketCap":29291112},{"date":"2021-03-26","current":-1.282916,"twenty":-0.485783,"median":-0.053474,"eighty":-0.027586,"marketCap":27749475},{"date":"2021-04-01","current":-1.174581,"twenty":-0.489627,"median":-0.053735,"eighty":-0.027645,"marketCap":25406186},{"date":"2021-04-09","current":-1.183134,"twenty":-0.506626,"median":-0.054339,"eighty":-0.027684,"marketCap":25591182},{"date":"2021-04-16","current":-1.197388,"twenty":-0.521593,"median":-0.055181,"eighty":-0.027712,"marketCap":25899510},{"date":"2021-04-23","current":-1.168879,"twenty":-0.553515,"median":-0.056586,"eighty":-0.027818,"marketCap":25282855},{"date":"2021-04-30","current":-1.453972,"twenty":-0.58573,"median":-0.056808,"eighty":-0.028012,"marketCap":31449405},{"date":"2021-05-07","current":-1.288618,"twenty":-0.58573,"median":-0.058614,"eighty":-0.02819,"marketCap":27872806},{"date":"2021-05-14","current":-1.51099,"twenty":-0.58573,"median":-0.061795,"eighty":-0.028398,"marketCap":32682715},{"date":"2021-05-21","current":-1.361515,"twenty":-0.60916,"median":-0.065359,"eighty":-0.028433,"marketCap":30216095},{"date":"2021-05-28","current":-1.722733,"twenty":-0.615895,"median":-0.080393,"eighty":-0.028653,"marketCap":38232610},{"date":"2021-06-04","current":-1.694947,"twenty":-0.651625,"median":-0.08896,"eighty":-0.028994,"marketCap":37615955},{"date":"2021-06-11","current":-1.528231,"twenty":-0.651625,"median":-0.100459,"eighty":-0.029032,"marketCap":33916025},{"date":"2021-06-18","current":-1.686444,"twenty":-0.651625,"median":-0.104331,"eighty":-0.029038,"marketCap":37427251},{"date":"2021-06-25","current":-1.843108,"twenty":-0.658947,"median":-0.113967,"eighty":-0.029121,"marketCap":40904100},{"date":"2021-07-02","current":-1.639757,"twenty":-0.695555,"median":-0.127611,"eighty":-0.02935,"marketCap":36391126},{"date":"2021-07-09","current":-1.675482,"twenty":-0.862163,"median":-0.134966,"eighty":-0.02935,"marketCap":37183961},{"date":"2021-07-16","current":-1.518293,"twenty":-0.907882,"median":-0.137084,"eighty":-0.02935,"marketCap":33695487},{"date":"2021-07-23","current":-2.998109,"twenty":-0.969812,"median":-0.145028,"eighty":-0.02935,"marketCap":66537030},{"date":"2021-07-30","current":-2.833927,"twenty":-1.025028,"median":-0.146,"eighty":-0.02935,"marketCap":62893335},{"date":"2021-08-06","current":-2.605499,"twenty":-1.07628,"median":-0.1501,"eighty":-0.02935,"marketCap":57823847},{"date":"2021-08-13","current":-2.269997,"twenty":-1.168879,"median":-0.152464,"eighty":-0.02935,"marketCap":50378037},{"date":"2021-08-20","current":-2.204701,"twenty":-1.174581,"median":-0.153802,"eighty":-0.029474,"marketCap":49585929},{"date":"2021-08-27","current":-2.366708,"twenty":-1.183134,"median":-0.156476,"eighty":-0.030196,"marketCap":53229624},{"date":"2021-09-03","current":-2.282182,"twenty":-1.187529,"median":-0.158928,"eighty":-0.030196,"marketCap":51328566},{"date":"2021-09-10","current":-2.092001,"twenty":-1.196538,"median":-0.164389,"eighty":-0.030254,"marketCap":47051185},{"date":"2021-09-17","current":-2.127219,"twenty":-1.197388,"median":-0.167176,"eighty":-0.03037,"marketCap":47843293},{"date":"2021-09-24","current":-2.021563,"twenty":-1.206551,"median":-0.171077,"eighty":-0.030395,"marketCap":45466970},{"date":"2021-10-01","current":-1.951125,"twenty":-1.218701,"median":-0.178321,"eighty":-0.030424,"marketCap":43882755},{"date":"2021-10-08","current":-2.204701,"twenty":-1.240308,"median":-0.192171,"eighty":-0.030439,"marketCap":49585929},{"date":"2021-10-15","current":-2.197657,"twenty":-1.244202,"median":-0.199003,"eighty":-0.030772,"marketCap":49427508},{"date":"2021-10-22","current":-1.944081,"twenty":-1.255106,"median":-0.199003,"eighty":-0.030862,"marketCap":43724334},{"date":"2021-10-29","current":-1.915906,"twenty":-1.264751,"median":-0.200527,"eighty":-0.031121,"marketCap":43090648},{"date":"2021-11-05","current":-1.915906,"twenty":-1.276426,"median":-0.203902,"eighty":-0.031185,"marketCap":43090648},{"date":"2021-11-12","current":-1.203853,"twenty":-1.282916,"median":-0.208635,"eighty":-0.031383,"marketCap":42148080},{"date":"2021-11-19","current":-1.020989,"twenty":-1.282916,"median":-0.21084,"eighty":-0.031462,"marketCap":35745840},{"date":"2021-11-26","current":-1.026068,"twenty":-1.28126,"median":-0.21084,"eighty":-0.031469,"marketCap":35923680},{"date":"2021-12-03","current":-0.858443,"twenty":-1.277359,"median":-0.214539,"eighty":-0.031542,"marketCap":30054960},{"date":"2021-12-10","current":-1.12258,"twenty":-1.270955,"median":-0.215599,"eighty":-0.031757,"marketCap":39302640},{"date":"2021-12-17","current":-1.01083,"twenty":-1.26719,"median":-0.221937,"eighty":-0.031869,"marketCap":35390160},{"date":"2021-12-23","current":-1.00575,"twenty":-1.266698,"median":-0.221937,"eighty":-0.031924,"marketCap":35212320},{"date":"2021-12-31","current":-0.833046,"twenty":-1.265724,"median":-0.221937,"eighty":-0.032034,"marketCap":29165760},{"date":"2022-01-07","current":-0.78225,"twenty":-1.264264,"median":-0.221937,"eighty":-0.032084,"marketCap":27387360},{"date":"2022-01-14","current":-0.802568,"twenty":-1.261719,"median":-0.221937,"eighty":-0.032154,"marketCap":28098720},{"date":"2022-01-21","current":-0.685739,"twenty":-1.257901,"median":-0.224015,"eighty":-0.032253,"marketCap":24008400},{"date":"2022-01-28","current":-0.609546,"twenty":-1.257202,"median":-0.233034,"eighty":-0.032341,"marketCap":21340800},{"date":"2022-02-04","current":-0.604466,"twenty":-1.254407,"median":-0.23622,"eighty":-0.032439,"marketCap":21162960},{"date":"2022-02-11","current":-0.614625,"twenty":-1.253347,"median":-0.240432,"eighty":-0.032439,"marketCap":21518640},{"date":"2022-02-18","current":-0.645102,"twenty":-1.249105,"median":-0.258108,"eighty":-0.032491,"marketCap":22585680},{"date":"2022-02-25","current":-0.543511,"twenty":-1.249105,"median":-0.26625,"eighty":-0.032698,"marketCap":19028880},{"date":"2022-03-04","current":-0.528273,"twenty":-1.242976,"median":-0.267804,"eighty":-0.032698,"marketCap":18495360},{"date":"2022-03-11","current":-0.457108,"twenty":-1.24154,"median":-0.276681,"eighty":-0.032859,"marketCap":16003821},{"date":"2022-03-18","current":-0.553671,"twenty":-1.240924,"median":-0.28112,"eighty":-0.032859,"marketCap":19384560},{"date":"2022-03-25","current":-0.716216,"twenty":-1.240308,"median":-0.284819,"eighty":-0.033019,"marketCap":25075440},{"date":"2022-04-01","current":-0.32735,"twenty":-1.240308,"median":-0.288518,"eighty":-0.033019,"marketCap":20273760},{"date":"2022-04-08","current":-0.358258,"twenty":-1.240308,"median":-0.292315,"eighty":-0.033208,"marketCap":22187966},{"date":"2022-04-14","current":-0.352236,"twenty":-1.238197,"median":-0.29503,"eighty":-0.033424,"marketCap":21815059},{"date":"2022-04-22","current":-0.288412,"twenty":-1.232743,"median":-0.295916,"eighty":-0.033626,"marketCap":17862245},{"date":"2022-04-29","current":-0.257404,"twenty":-1.218701,"median":-0.294143,"eighty":-0.033809,"marketCap":15941774},{"date":"2022-05-06","current":-0.229435,"twenty":-1.214235,"median":-0.288518,"eighty":-0.033881,"marketCap":14209621},{"date":"2022-05-13","current":-0.236631,"twenty":-1.213919,"median":-0.287917,"eighty":-0.03389,"marketCap":14655245},{"date":"2022-05-20","current":-0.245662,"twenty":-1.212596,"median":-0.284819,"eighty":-0.03389,"marketCap":15214605},{"date":"2022-05-27","current":-0.229104,"twenty":-1.206551,"median":-0.281786,"eighty":-0.034198,"marketCap":14954560},{"date":"2022-06-03","current":-0.251671,"twenty":-1.204361,"median":-0.280844,"eighty":-0.034275,"marketCap":16427584},{"date":"2022-06-10","current":-0.20648,"twenty":-1.201685,"median":-0.276681,"eighty":-0.034275,"marketCap":13477797},{"date":"2022-06-17","current":-0.188667,"twenty":-1.198785,"median":-0.269246,"eighty":-0.034275,"marketCap":12315080},{"date":"2022-06-24","current":-0.177126,"twenty":-1.197645,"median":-0.267804,"eighty":-0.034299,"marketCap":11561744},{"date":"2022-07-01","current":-0.160459,"twenty":-1.197388,"median":-0.264695,"eighty":-0.03439,"marketCap":10473799},{"date":"2022-07-08","current":-0.166101,"twenty":-1.197388,"median":-0.261924,"eighty":-0.034476,"marketCap":10842056},{"date":"2022-07-15","current":-0.158512,"twenty":-1.197388,"median":-0.257555,"eighty":-0.034524,"marketCap":10346686},{"date":"2022-07-22","current":-0.163208,"twenty":-1.197388,"median":-0.252135,"eighty":-0.034673,"marketCap":10653235},{"date":"2022-07-29","current":-0.139439,"twenty":-1.197176,"median":-0.249537,"eighty":-0.034836,"marketCap":9101719},{"date":"2022-08-05","current":-0.143878,"twenty":-1.196326,"median":-0.248282,"eighty":-0.035001,"marketCap":9391463},{"date":"2022-08-12","current":-0.133969,"twenty":-1.196326,"median":-0.245858,"eighty":-0.035001,"marketCap":8744678},{"date":"2022-08-19","current":-0.133834,"twenty":-1.194567,"median":-0.240432,"eighty":-0.035021,"marketCap":9495251},{"date":"2022-08-26","current":-0.128238,"twenty":-1.186657,"median":-0.23682,"eighty":-0.035107,"marketCap":9098206},{"date":"2022-09-02","current":-0.121147,"twenty":-1.183164,"median":-0.23622,"eighty":-0.035168,"marketCap":8595131},{"date":"2022-09-09","current":-0.124009,"twenty":-1.183134,"median":-0.234715,"eighty":-0.035342,"marketCap":8798166},{"date":"2022-09-16","current":-0.116059,"twenty":-1.183134,"median":-0.231177,"eighty":-0.035389,"marketCap":8234181},{"date":"2022-09-23","current":-0.101751,"twenty":-1.183134,"median":-0.229104,"eighty":-0.03556,"marketCap":7219008},{"date":"2022-09-30","current":-0.095487,"twenty":-1.183134,"median":-0.226771,"eighty":-0.035705,"marketCap":6774587},{"date":"2022-10-07","current":-0.095932,"twenty":-1.178322,"median":-0.223347,"eighty":-0.035858,"marketCap":6806170},{"date":"2022-10-14","current":-0.094565,"twenty":-1.174581,"median":-0.221937,"eighty":-0.035871,"marketCap":6709165},{"date":"2022-10-21","current":-0.094119,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6677582},{"date":"2022-10-28","current":-0.097426,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6912200},{"date":"2022-11-04","current":-0.089236,"twenty":-1.168879,"median":-0.221937,"eighty":-0.03631,"marketCap":6331136},{"date":"2022-11-11","current":-0.079261,"twenty":-1.168879,"median":-0.221297,"eighty":-0.03631,"marketCap":5623430},{"date":"2022-11-18","current":-0.080117,"twenty":-1.168879,"median":-0.214757,"eighty":-0.03631,"marketCap":5212431},{"date":"2022-11-25","current":-0.056112,"twenty":-1.15923,"median":-0.214539,"eighty":-0.036494,"marketCap":3650636},{"date":"2022-12-02","current":-0.057264,"twenty":-1.132256,"median":-0.212367,"eighty":-0.036658,"marketCap":3725583},{"date":"2022-12-09","current":-0.052061,"twenty":-1.123287,"median":-0.21084,"eighty":-0.036688,"marketCap":3387113},{"date":"2022-12-16","current":-0.048308,"twenty":-1.12258,"median":-0.209912,"eighty":-0.036716,"marketCap":3142932},{"date":"2022-12-23","current":-0.045633,"twenty":-1.114453,"median":-0.208635,"eighty":-0.036723,"marketCap":2968861},{"date":"2022-12-30","current":-0.050092,"twenty":-1.103915,"median":-0.207278,"eighty":-0.036795,"marketCap":3258978},{"date":"2023-01-06","current":-0.053957,"twenty":-1.068737,"median":-0.20427,"eighty":-0.036795,"marketCap":3510413},{"date":"2023-01-13","current":-0.064807,"twenty":-1.045036,"median":-0.200593,"eighty":-0.036795,"marketCap":4216364},{"date":"2023-01-20","current":-0.057078,"twenty":-1.025444,"median":-0.199003,"eighty":-0.036795,"marketCap":3713495},{"date":"2023-01-27","current":-0.05849,"twenty":-1.014894,"median":-0.190873,"eighty":-0.036795,"marketCap":3805365},{"date":"2023-02-03","current":-0.135984,"twenty":-1.00575,"median":-0.178321,"eighty":-0.036795,"marketCap":8847133},{"date":"2023-02-10","current":-0.138439,"twenty":-0.969812,"median":-0.173919,"eighty":-0.036795,"marketCap":9006873},{"date":"2023-02-17","current":-0.137888,"twenty":-0.953939,"median":-0.169878,"eighty":-0.036795,"marketCap":8970990},{"date":"2023-02-24","current":-0.111138,"twenty":-0.909633,"median":-0.167176,"eighty":-0.036795,"marketCap":7230617},{"date":"2023-03-03","current":-0.123272,"twenty":-0.875714,"median":-0.165184,"eighty":-0.036795,"marketCap":8020065},{"date":"2023-03-10","current":-0.092385,"twenty":-0.859931,"median":-0.163237,"eighty":-0.036795,"marketCap":6010563},{"date":"2023-03-17","current":-0.073356,"twenty":-0.823903,"median":-0.162263,"eighty":-0.036795,"marketCap":4772566},{"date":"2023-03-24","current":-0.084939,"twenty":-0.784282,"median":-0.158705,"eighty":-0.036795,"marketCap":5526129},{"date":"2023-03-31","current":-0.070874,"twenty":-0.758884,"median":-0.156253,"eighty":-0.036819,"marketCap":4611088},{"date":"2023-04-06","current":-0.074184,"twenty":-0.758884,"median":-0.152818,"eighty":-0.036819,"marketCap":4826392},{"date":"2023-04-14","current":-0.073632,"twenty":-0.760916,"median":-0.148889,"eighty":-0.036795,"marketCap":4790508},{"date":"2023-04-21","current":-0.213491,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":9866250},{"date":"2023-04-28","current":-0.184571,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8529783},{"date":"2023-05-05","current":-0.193476,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8941307},{"date":"2023-05-19","current":-0.224866,"twenty":-0.767012,"median":-0.145415,"eighty":-0.036723,"marketCap":9165775},{"date":"2023-05-23","current":-0.246894,"twenty":-0.767012,"median":-0.145052,"eighty":-0.036723,"marketCap":10063647},{"date":"2023-06-02","current":-0.175408,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7149820},{"date":"2023-06-09","current":-0.171799,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7002704},{"date":"2023-06-16","current":-0.158806,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":6473088},{"date":"2023-06-23","current":-0.129932,"twenty":-0.767012,"median":-0.14382,"eighty":-0.036695,"marketCap":5296163},{"date":"2023-06-30","current":-0.101058,"twenty":-0.767012,"median":-0.139376,"eighty":-0.036688,"marketCap":4119238},{"date":"2023-07-07","current":-0.102502,"twenty":-0.767012,"median":-0.138595,"eighty":-0.036688,"marketCap":4178084},{"date":"2023-07-14","current":-0.112608,"twenty":-0.767012,"median":-0.13769,"eighty":-0.036688,"marketCap":4590008},{"date":"2023-07-21","current":-0.103946,"twenty":-0.767012,"median":-0.134412,"eighty":-0.036688,"marketCap":4236930},{"date":"2023-07-28","current":-0.106111,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036688,"marketCap":4325200},{"date":"2023-08-04","current":-0.103224,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036688,"marketCap":4207507},{"date":"2023-08-11","current":-0.118024,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4108411},{"date":"2023-08-18","current":-0.120999,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4211985},{"date":"2023-08-25","current":-0.115048,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":4004838},{"date":"2023-09-01","current":-0.092247,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":3211120},{"date":"2023-09-08","current":-0.085404,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2972902},{"date":"2023-09-15","current":-0.075377,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2623859},{"date":"2023-09-22","current":-0.060629,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2110480},{"date":"2023-09-29","current":-0.043639,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":1519076},{"date":"2023-10-06","current":-0.110163,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036843,"marketCap":3834772},{"date":"2023-10-13","current":-0.122604,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036819,"marketCap":4267831},{"date":"2023-10-20","current":-0.083659,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036843,"marketCap":2912167},{"date":"2023-10-27","current":-0.080089,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":2787898},{"date":"2023-11-03","current":-0.09015,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":3138111},{"date":"2023-11-10","current":-0.109094,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037341,"marketCap":2894594},{"date":"2023-11-17","current":-0.123933,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037808,"marketCap":3241835},{"date":"2023-11-24","current":-0.159142,"twenty":-0.779202,"median":-0.133902,"eighty":-0.038211,"marketCap":4162841},{"date":"2023-12-01","current":-0.161478,"twenty":-0.779202,"median":-0.138062,"eighty":-0.03848,"marketCap":4223950},{"date":"2023-12-08","current":-0.184061,"twenty":-0.776155,"median":-0.139439,"eighty":-0.03849,"marketCap":4814674},{"date":"2023-12-15","current":-0.254712,"twenty":-0.776155,"median":-0.143878,"eighty":-0.03849,"marketCap":6662768},{"date":"2023-12-22","current":-0.219174,"twenty":-0.776155,"median":-0.148889,"eighty":-0.03849,"marketCap":5733165},{"date":"2023-12-29","current":-0.180946,"twenty":-0.779202,"median":-0.15741,"eighty":-0.038529,"marketCap":4733195},{"date":"2024-01-05","current":-0.166505,"twenty":-0.78225,"median":-0.158806,"eighty":-0.038731,"marketCap":4355428},{"date":"2024-01-12","current":-0.231514,"twenty":-0.78225,"median":-0.160558,"eighty":-0.039171,"marketCap":6055950},{"date":"2024-01-19","current":-0.212206,"twenty":-0.783266,"median":-0.162898,"eighty":-0.041094,"marketCap":5550897},{"date":"2024-01-26","current":-0.182129,"twenty":-0.78225,"median":-0.163695,"eighty":-0.041679,"marketCap":4764126},{"date":"2024-02-02","current":-0.186523,"twenty":-0.78225,"median":-0.166101,"eighty":-0.042844,"marketCap":4879065},{"date":"2024-02-09","current":-0.175762,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4597581},{"date":"2024-02-16","current":-0.154419,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4039303},{"date":"2024-02-23","current":-0.142941,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":3739053},{"date":"2024-03-01","current":-0.150922,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3947821},{"date":"2024-03-08","current":-0.151819,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3971278},{"date":"2024-03-15","current":-0.15155,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3964240},{"date":"2024-03-22","current":-0.159621,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":4175354},{"date":"2024-03-28","current":-0.16249,"twenty":-0.779202,"median":-0.169156,"eighty":-0.042844,"marketCap":4250416},{"date":"2024-04-05","current":-0.350609,"twenty":-0.78225,"median":-0.171077,"eighty":-0.04315,"marketCap":3992389},{"date":"2024-04-12","current":-0.338456,"twenty":-0.78225,"median":-0.172026,"eighty":-0.043751,"marketCap":3853999},{"date":"2024-04-19","current":-0.35164,"twenty":-0.78225,"median":-0.174721,"eighty":-0.043943,"marketCap":4004125},{"date":"2024-04-26","current":-0.366678,"twenty":-0.779202,"median":-0.17677,"eighty":-0.045784,"marketCap":4175362},{"date":"2024-05-03","current":-0.361116,"twenty":-0.779202,"median":-0.178644,"eighty":-0.046616,"marketCap":4112027},{"date":"2024-05-10","current":-0.34546,"twenty":-0.779202,"median":-0.181426,"eighty":-0.047609,"marketCap":3933753},{"date":"2024-05-17","current":-0.366101,"twenty":-0.779202,"median":-0.182585,"eighty":-0.050205,"marketCap":3997088},{"date":"2024-05-24","current":-0.386726,"twenty":-0.779202,"median":-0.184606,"eighty":-0.05221,"marketCap":4222276},{"date":"2024-05-31","current":-0.537334,"twenty":-0.779202,"median":-0.186354,"eighty":-0.053838,"marketCap":5866618},{"date":"2024-06-07","current":-0.503174,"twenty":-0.779202,"median":-0.18882,"eighty":-0.055785,"marketCap":5493650},{"date":"2024-06-14","current":-0.438075,"twenty":-0.78225,"median":-0.191664,"eighty":-0.056186,"marketCap":4782900},{"date":"2024-06-21","current":-0.404773,"twenty":-0.783266,"median":-0.199003,"eighty":-0.057078,"marketCap":4419315},{"date":"2024-06-28","current":-0.425399,"twenty":-0.786314,"median":-0.199077,"eighty":-0.058066,"marketCap":4644503},{"date":"2024-07-05","current":-0.484806,"twenty":-0.786314,"median":-0.201708,"eighty":-0.058538,"marketCap":5293115},{"date":"2024-07-12","current":-0.474814,"twenty":-0.786314,"median":-0.204698,"eighty":-0.05959,"marketCap":5184016},{"date":"2024-07-15","current":-0.574391,"twenty":-0.786314,"median":-0.205106,"eighty":-0.05997,"marketCap":6271196},{"date":"2024-08-02","current":-0.515713,"twenty":-0.806287,"median":-0.209663,"eighty":-0.069938,"marketCap":5630558},{"date":"2024-08-09","current":-0.497949,"twenty":-0.806287,"median":-0.21084,"eighty":-0.073334,"marketCap":5436603},{"date":"2024-08-16","current":-0.573732,"twenty":-0.806287,"median":-0.214015,"eighty":-0.074349,"marketCap":5175059},{"date":"2024-08-23","current":-0.546366,"twenty":-0.806287,"median":-0.215698,"eighty":-0.075654,"marketCap":4928225},{"date":"2024-08-30","current":-0.52356,"twenty":-0.806287,"median":-0.219915,"eighty":-0.077837,"marketCap":4722515},{"date":"2024-09-06","current":-0.501732,"twenty":-0.806287,"median":-0.221937,"eighty":-0.079791,"marketCap":4525621},{"date":"2024-09-13","current":-0.546692,"twenty":-0.806287,"median":-0.221937,"eighty":-0.082534,"marketCap":4931164},{"date":"2024-09-20","current":-0.405947,"twenty":-0.806287,"median":-0.223402,"eighty":-0.083864,"marketCap":3661639},{"date":"2024-09-27","current":-0.311757,"twenty":-0.806287,"median":-0.229781,"eighty":-0.085603,"marketCap":2812046},{"date":"2024-10-04","current":-0.28385,"twenty":-0.806287,"median":-0.23308,"eighty":-0.087234,"marketCap":2560330},{"date":"2024-10-11","current":-0.284794,"twenty":-0.806287,"median":-0.236448,"eighty":-0.089252,"marketCap":2568842},{"date":"2024-10-18","current":-0.312319,"twenty":-0.806287,"median":-0.245541,"eighty":-0.091095,"marketCap":2817113},{"date":"2024-10-25","current":-0.318497,"twenty":-0.806287,"median":-0.248327,"eighty":-0.09233,"marketCap":2872847},{"date":"2024-10-31","current":-0.306139,"twenty":-0.806287,"median":-0.251903,"eighty":-0.092821,"marketCap":2761378},{"date":"2024-11-08","current":-0.302207,"twenty":-0.80674,"median":-0.261924,"eighty":-0.094792,"marketCap":2725911},{"date":"2024-11-15","current":-0.290411,"twenty":-0.80674,"median":-0.267804,"eighty":-0.095874,"marketCap":2619509},{"date":"2024-11-22","current":-0.400063,"twenty":-0.80674,"median":-0.276681,"eighty":-0.096765,"marketCap":2827246},{"date":"2024-11-29","current":-0.599026,"twenty":-0.80674,"median":-0.28112,"eighty":-0.097585,"marketCap":4233319},{"date":"2024-12-06","current":-0.49818,"twenty":-0.80674,"median":-0.284819,"eighty":-0.098719,"marketCap":3520639},{"date":"2024-12-13","current":-0.47196,"twenty":-0.80674,"median":-0.288518,"eighty":-0.100825,"marketCap":3335342},{"date":"2024-12-20","current":-0.450782,"twenty":-0.80674,"median":-0.294143,"eighty":-0.101896,"marketCap":3185679},{"date":"2024-12-27","current":-0.479019,"twenty":-0.80674,"median":-0.295916,"eighty":-0.102502,"marketCap":3385230},{"date":"2025-01-03","current":-0.459858,"twenty":-0.80674,"median":-0.297395,"eighty":-0.103224,"marketCap":3249820},{"date":"2025-01-10","current":-0.475994,"twenty":-0.807194,"median":-0.30276,"eighty":-0.103956,"marketCap":3363849},{"date":"2025-01-17","current":-0.470952,"twenty":-0.807194,"median":-0.307719,"eighty":-0.105355,"marketCap":3328215},{"date":"2025-01-24","current":-0.449774,"twenty":-0.807194,"median":-0.307719,"eighty":-0.106212,"marketCap":3178552},{"date":"2025-01-31","current":-0.38019,"twenty":-0.807194,"median":-0.312244,"eighty":-0.108209,"marketCap":2686803},{"date":"2025-02-07","current":-0.310102,"twenty":-0.807194,"median":-0.312244,"eighty":-0.109113,"marketCap":2191491},{"date":"2025-02-14","current":-0.256149,"twenty":-0.807194,"median":-0.312244,"eighty":-0.111268,"marketCap":1810207},{"date":"2025-02-21","current":-0.124041,"twenty":-0.807194,"median":-0.312244,"eighty":-0.112274,"marketCap":876596},{"date":"2025-02-28","current":-0.113624,"twenty":-0.807194,"median":-0.312244,"eighty":-0.113083,"marketCap":802978},{"date":"2025-03-07","current":-0.44509,"twenty":-0.807648,"median":-0.314565,"eighty":-0.114773,"marketCap":3145451},{"date":"2025-03-14","current":-0.296976,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11555,"marketCap":2098730},{"date":"2025-03-21","current":-0.325504,"twenty":-0.807648,"median":-0.31677,"eighty":-0.116798,"marketCap":2300340},{"date":"2025-03-28","current":-0.206012,"twenty":-0.807648,"median":-0.31677,"eighty":-0.118788,"marketCap":1455890},{"date":"2025-04-04","current":-0.177578,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11918,"marketCap":1254941},{"date":"2025-04-11","current":-0.89609,"twenty":-0.815775,"median":-0.31677,"eighty":-0.11988,"marketCap":6389122},{"date":"2025-04-17","current":-0.57425,"twenty":-0.815775,"median":-0.317655,"eighty":-0.120614,"marketCap":4094405},{"date":"2025-04-25","current":-0.600978,"twenty":-0.817807,"median":-0.31912,"eighty":-0.121518,"marketCap":4284974},{"date":"2025-05-02","current":-0.536136,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":3822648},{"date":"2025-05-09","current":-0.52712,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":3758365},{"date":"2025-05-16","current":-0.378299,"twenty":-0.817807,"median":-0.325504,"eighty":-0.122604,"marketCap":2697273},{"date":"2025-05-23","current":-0.643425,"twenty":-0.817807,"median":-0.330294,"eighty":-0.122604,"marketCap":2228182},{"date":"2025-05-30","current":-0.967882,"twenty":-0.838125,"median":-0.330855,"eighty":-0.122604,"marketCap":3351777},{"date":"2025-06-06","current":-0.906057,"twenty":-0.862971,"median":-0.332688,"eighty":-0.122604,"marketCap":3137677},{"date":"2025-06-13","current":-2.142748,"twenty":-0.873682,"median":-0.333102,"eighty":-0.122604,"marketCap":7420335},{"date":"2025-06-20","current":-1.763805,"twenty":-0.892125,"median":-0.334912,"eighty":-0.122484,"marketCap":6108057},{"date":"2025-06-27","current":-1.639787,"twenty":-0.909436,"median":-0.337511,"eighty":-0.122484,"marketCap":5678584},{"date":"2025-07-03","current":-1.632898,"twenty":-0.945812,"median":-0.338836,"eighty":-0.122484,"marketCap":5654725},{"date":"2025-07-11","current":-1.681127,"twenty":-0.968268,"median":-0.339396,"eighty":-0.122484,"marketCap":5821742},{"date":"2025-07-16","current":-1.846483,"twenty":-0.969888,"median":-0.341237,"eighty":-0.122484,"marketCap":6394372}],"updateTime":1752753488155}}}