US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Riskified Ltd.

4.95

-0.0100-0.20%

Post-market: 4.950.00000.00%18:52 EDT

Volume:740.28K

Turnover:3.70M

Market Cap:786.88M

PE:-22.24

High:5.12

Open:5.00

Low:4.93

Close:4.96

Loading ...

Overview Company News Filings

Truist Financial Keeps Their Buy Rating on Riskified (RSKD)

Analysts Have Conflicting Sentiments on These Technology Companies: Infineon Technologies AG (OtherIFNNF) and Riskified (RSKD)

Riskified Ltd. Showcases AI Innovations at Global Ascend 2025 Summit to Tackle Ecommerce Fraud

Riskified Ltd. to Present at William Blair 45th Annual Growth Stock Conference in Chicago

Barclays Sticks to Its Hold Rating for Riskified (RSKD)

Stock Track | Riskified Soars 5.98% After-Hours on AWS Partnership and Positive Analyst Outlooks

Stock Track | Riskified Soars 5.06% on Strong Q1 Earnings, Expansion Progress, and Upbeat Outlook

Riskified Ltd. Partners with AWS, Joins AWS Accelerate Program to Enhance Fraud Prevention Solutions

Riskified Is Maintained at Market Perform by Keefe, Bruyette & Woods

Riskified Is Maintained at Neutral by UBS

Riskified price target raised to $6.50 from $6 at DA Davidson

Truist Raises Price Target on Riskified to $8 From $7, Keeps Buy Rating

MT Newswires Live

Stock Track | Riskified Soars 5.06% on Strong Q1 Earnings, Expansion Progress, and Upbeat Outlook

Stock Track | Riskified Stock Soars 5.06% on Strong Q1 Earnings and Positive Outlook

Stock Track | Riskified Shares Plummet 5.06% Pre-Market Despite Beating Q1 Expectations as Net Loss Widens

Riskified Ltd reports results for the quarter ended March 31 - Earnings Summary

Riskified Reports Q1 2025 Financial Results and Expands Global Reach

Riskified Q1 Adj. EPS $0.03 Beats $0.01 Estimate, Sales $82.39M Beat $79.23M Estimate

Riskified Ltd. Reports Revenue Between $333M and $346M, Projects Adjusted EBITDA of $18M-$26M for 2025

Press Release: Riskified Continues To Grow Through Vertical and Geographic Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSKD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","market":"US","secType":"STK","nameCN":"Riskified Ltd.","latestPrice":4.95,"timestamp":1750449600000,"preClose":4.96,"halted":0,"volume":740283,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"18:52 EDT","volume":11952,"amount":59161.79,"timestamp":1750459940582},"delay":0,"floatShares":71900937,"shares":158966271,"eps":-0.222566,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":5,"high":5.12,"low":4.93,"amount":3701008.362548,"amplitude":0.038306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.222566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":4.96,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.97,"latestTime":"09:13 EDT","volume":1,"amount":4.89,"timestamp":1750425239643},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"18:52 EDT","volume":11952,"amount":59161.79,"timestamp":1750459940582},"volumeRatio":1.3902794076739662,"impliedVol":0.7696,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","floatShares":71900937,"roa":"-5.83%","roe":"-9.00%","lyrEps":-0.204333,"volumeRatio":1.3902794076739662,"shares":158966271,"dividePrice":0,"high":5.12,"amplitude":0.038306,"preClose":4.96,"low":4.93,"week52Low":3.94,"pbRate":"2.19","psRate":"2.36","week52High":6.645,"institutionHeld":0,"latestPrice":4.95,"eps":-0.222566,"divideRate":0,"volume":740283,"delay":0,"ttmEps":-0.222566,"open":5,"prevYearClose":4.73,"prevWeekClose":4.71,"prevMonthClose":5.01,"prevQuarterClose":4.62,"fiveDayClose":4.9,"twentyDayClose":4.9,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSKD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544412422","title":"Truist Financial Keeps Their Buy Rating on Riskified (RSKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544412422","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544412422?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:55","pubTimestamp":1750420543,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Tillman from Truist Financial reiterated a Buy rating on Riskified (RSKD – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-riskified-rskd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-riskified-rskd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Truist Financial Keeps Their Buy Rating on Riskified (RSKD)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD"],"gpt_icon":0},{"id":"2544914983","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Infineon Technologies AG (OtherIFNNF) and Riskified (RSKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914983?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:20","pubTimestamp":1750407607,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Infineon Technologies AG (IFNNF – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-infineon-technologies-ag-otherifnnf-and-riskified-rskd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-infineon-technologies-ag-otherifnnf-and-riskified-rskd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","BK4023","BK4539","RSKD","BK4210"],"gpt_icon":0},{"id":"2544597276","title":"Riskified Ltd. Showcases AI Innovations at Global Ascend 2025 Summit to Tackle Ecommerce Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2544597276","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544597276?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:30","pubTimestamp":1750249837,"startTime":"0","endTime":"0","summary":"Riskified Ltd. is set to participate in the Ascend 2025 North America Summit, which is part of a global event series. At this summit, Riskified will present its latest AI-first technology designed to tackle sophisticated fraud and policy abuses, including Adaptive Checkout, Policy Protect, and Dispute Resolve. The event will also feature industry roundtables and discussions on the strategic role of fraud prevention in driving business growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Riskified Ltd. published the original content used to generate this news brief via Business Wire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6WxGMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD","BK4539","BK4023"],"gpt_icon":0},{"id":"2538549478","title":"Riskified Ltd. to Present at William Blair 45th Annual Growth Stock Conference in Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549478","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:45","pubTimestamp":1748378716,"startTime":"0","endTime":"0","summary":"Riskified Ltd. , a leader in ecommerce fraud and risk intelligence, will present and host investor meetings at the William Blair 45th Annual Growth Stock Conference in Chicago on Wednesday, June 4th at 12:20 PM ET. Presentations can be accessed live or via archived webcast on the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Riskified Ltd. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL71kz4z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","RSKD"],"gpt_icon":0},{"id":"2537604709","title":"Barclays Sticks to Its Hold Rating for Riskified (RSKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604709?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:05","pubTimestamp":1747814729,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Hold rating on Riskified (RSKD – Research Report), with a price target of $5...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD"],"gpt_icon":0},{"id":"1162287489","title":"Stock Track | Riskified Soars 5.98% After-Hours on AWS Partnership and Positive Analyst Outlooks","url":"https://stock-news.laohu8.com/highlight/detail?id=1162287489","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162287489?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378293,"startTime":"0","endTime":"0","summary":"Shares of Riskified Ltd.  surged 5.98% in after-hours trading on Thursday, following a series of positive developments for the e-commerce fraud prevention company. The stock's upward movement was primarily driven by a new strategic partnership announcement and favorable analyst assessments.Riskified revealed a significant collaboration with Amazon Web Services , joining the AWS Accelerate Program. This partnership will allow Riskified to integrate its AI-driven fraud prevention and chargeback ma","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSKD"],"gpt_icon":0},{"id":"1140038990","title":"Stock Track | Riskified Soars 5.06% on Strong Q1 Earnings, Expansion Progress, and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140038990","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140038990?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:46","pubTimestamp":1747377981,"startTime":"0","endTime":"0","summary":"Shares of Riskified Ltd.  surged 5.06% in intraday trading on Wednesday, as the ecommerce fraud prevention company reported better-than-expected first-quarter results and showcased progress in its expansion strategy.Riskified posted adjusted earnings of $0.03 per share for Q1 2025, surpassing analysts' estimates of $0.01. Revenue for the quarter came in at $82.39 million, beating expectations of $79.23 million and representing a 7.83% increase year-over-year. The company's performance was driven","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSKD"],"gpt_icon":0},{"id":"2535879644","title":"Riskified Ltd. Partners with AWS, Joins AWS Accelerate Program to Enhance Fraud Prevention Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879644","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879644?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:30","pubTimestamp":1747330218,"startTime":"0","endTime":"0","summary":"Riskified Ltd., a leader in ecommerce fraud and risk intelligence, has entered a new partnership with Amazon Web Services  by achieving AWS Accelerate Partner status. This collaboration allows Riskified to integrate its AI-driven fraud prevention and chargeback management solutions into the AWS Marketplace, providing online sellers worldwide with enhanced fraud protection. The partnership enables businesses to seamlessly incorporate Riskified's solutions into their tech stacks while leveraging AWS's secure and scalable cloud infrastructure. Additionally, eligible AWS customers can utilize the AWS Enterprise Discount Program to purchase these solutions. This strategic alliance aims to drive business growth and enhance customer experience by reducing fraudulent activity and chargebacks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2J6PkR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU1934455194.USD","SG9999015945.SGD","LU0234570918.USD","LU1435385759.SGD","LU2108987350.USD","LU2236285917.USD","IE00BMPRXR70.SGD","LU0345770308.USD","LU1366333091.USD","LU1935043536.SGD","LU0316494557.USD","LU2111349929.HKD","BK4539","LU1691799644.USD","RSKD","LU0170899867.USD","USAW.SI","IE00BMPRXN33.USD","LU2242649171.HKD","BK4598","LU0823434740.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","LU0276348264.USD","LU2750360997.AUD","LU1778281490.HKD","LU2461242641.AUD","IE0003U64NQ7.SGD","LU1244550577.SGD","LU1267930730.SGD","IE0009G5SDU7.USD","LU1880398554.USD","LU2360106780.USD","BK4534","LU2471134952.CNY","LU2065171311.SGD","LU1496350171.SGD","BK4612","LU1035775433.USD","LU1814569148.SGD","BK4579","LU0640476718.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0786609619.USD","LU0820561818.USD","LU1116320737.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2535875218","title":"Riskified Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875218?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:35","pubTimestamp":1747326900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSKD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:35 ET (16:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2535829516","title":"Riskified Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829516?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:51","pubTimestamp":1747317060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSKD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 09:51 ET (13:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2535842016","title":"Riskified price target raised to $6.50 from $6 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842016?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:20","pubTimestamp":1747311609,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Riskified (RSKD) to $6.50 from $6 and keeps a Buy rating on the shares. The company’s reiterated 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/riskified-price-target-raised-to-6-50-from-6-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/riskified-price-target-raised-to-6-50-from-6-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD"],"gpt_icon":0},{"id":"2535846798","title":"Truist Raises Price Target on Riskified to $8 From $7, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846798","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846798?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:19","pubTimestamp":1747307948,"startTime":"0","endTime":"0","summary":"Riskified (RSKD) has an average rating of overweight and mean price target of $6.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSKD"],"gpt_icon":0},{"id":"1157652863","title":"Stock Track | Riskified Soars 5.06% on Strong Q1 Earnings, Expansion Progress, and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1157652863","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157652863?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:48","pubTimestamp":1747234129,"startTime":"0","endTime":"0","summary":"Shares of Riskified Ltd.  surged 5.06% in intraday trading on Wednesday, as the ecommerce fraud prevention company reported better-than-expected first-quarter results and showcased progress in its expansion strategy.Riskified posted adjusted earnings of $0.03 per share for Q1 2025, surpassing analysts' estimates of $0.01. Revenue for the quarter came in at $82.39 million, beating expectations of $79.23 million and representing a 7.83% increase year-over-year. The company's performance was driven","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSKD"],"gpt_icon":0},{"id":"1151731659","title":"Stock Track | Riskified Stock Soars 5.06% on Strong Q1 Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1151731659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151731659?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:48","pubTimestamp":1747234111,"startTime":"0","endTime":"0","summary":"Shares of Riskified Ltd.  surged 5.06% in Wednesday's intraday trading session following the company's release of better-than-expected first-quarter 2025 financial results and reaffirmation of its full-year guidance.The ecommerce fraud prevention company reported quarterly earnings of $0.03 per share, surpassing analyst estimates of $0.01. While this represents a 25% decrease from the same period last year, it still managed to beat expectations by 200%. Revenue for the quarter came in at $82.39 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSKD"],"gpt_icon":0},{"id":"1177330921","title":"Stock Track | Riskified Shares Plummet 5.06% Pre-Market Despite Beating Q1 Expectations as Net Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=1177330921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177330921?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:37","pubTimestamp":1747229823,"startTime":"0","endTime":"0","summary":"Shares of Riskified Ltd.  plummeted 5.06% in pre-market trading on Wednesday, following the release of the company's first-quarter 2025 financial results. Despite beating analyst expectations on both earnings per share and revenue, investors appeared concerned about the company's widening net loss and year-over-year decline in adjusted earnings.Riskified, a provider of fraud management solutions for online merchants, reported adjusted earnings of 3 cents per share for the quarter ended March 31,","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Riskified Shares Plummet 5.06% Pre-Market Despite Beating Q1 Expectations as Net Loss Widens","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSKD"],"gpt_icon":0},{"id":"2535902720","title":"Riskified Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535902720","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535902720?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229511,"startTime":"0","endTime":"0","summary":"Riskified Ltd reports results for the quarter ended March 31 - Earnings SummaryRiskified Ltd RSKD.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 31, lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2535406740","title":"Riskified Reports Q1 2025 Financial Results and Expands Global Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2535406740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535406740?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:15","pubTimestamp":1747221329,"startTime":"0","endTime":"0","summary":"Riskified ( ($RSKD) ) just unveiled an announcement. On May 14, 2025, Riskified Ltd. announced its financial results for Q1 2025, highlighting sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/riskified-reports-q1-2025-financial-results-and-expands-global-reach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/riskified-reports-q1-2025-financial-results-and-expands-global-reach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2535904424","title":"Riskified Q1 Adj. EPS $0.03 Beats $0.01 Estimate, Sales $82.39M Beat $79.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904424","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904424?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:51","pubTimestamp":1747219898,"startTime":"0","endTime":"0","summary":"Riskified (NYSE:RSKD) reported quarterly earnings of $0.03 per share which beat the analyst consensus estimate of $0.01 by 200 percent. This is a 25 percent decrease over earnings of $0.04 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45401890/riskified-q1-adj-eps-0-03-beats-0-01-estimate-sales-82-39m-beat-79-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2535442420","title":"Riskified Ltd. Reports Revenue Between $333M and $346M, Projects Adjusted EBITDA of $18M-$26M for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535442420","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535442420?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:50","pubTimestamp":1747219841,"startTime":"0","endTime":"0","summary":"Riskified Ltd. released its latest financial results, demonstrating a stable financial position as of March 31, 2025, with approximately $357.1 million in cash, deposits, and investments, and no debt. The company reported a continuation of positive Adjusted EBITDA, emphasizing its disciplined expense management and operational efficiency. For the fiscal year ending December 31, 2025, Riskified maintains its revenue forecast between $333 million and $346 million, and expects Adjusted EBITDA to be in the range of $18 million to $26 million. This outlook reflects the company's strategy to enhance Adjusted EBITDA expansion and deliver long-term value to shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Riskified Ltd. published t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9psGmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2535442690","title":"Press Release: Riskified Continues To Grow Through Vertical and Geographic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535442690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535442690?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:50","pubTimestamp":1747219800,"startTime":"0","endTime":"0","summary":"Riskified Ltd.  , a leader in ecommerce fraud and risk intelligence, today announced financial results for the three months ended March 31, 2025. The Company will host an investor call to discuss these results today at 8:30 a.m. Eastern Time.\"I am encouraged by our start to the year, our execution on the 2025 product roadmap, and the increased pipeline generation year-to-date. We believe that our vertical and geographic diversification, strong balance sheet, and track record of executing across different environments positions us well to drive long-term growth,\" said Eido Gal, Co-Founder and Chief Executive Officer of Riskified.-- Further Vertical and Geographic Diversification with the Addition of New. Merchants: We continued to have success landing new merchants on the. Riskified platform, which in turn deepened our vertical and geographic. reach. Our top ten new logos added during the first quarter represented. Chargeback Guarantee logos represented wins outside of the United States","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSKD\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"RSKD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"RSKD","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"RSKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"RSKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"RSKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSKD","date":"2025-06-20","current":-21.208045,"percent":0.209644,"low":-103.338661,"twenty":-21.343722,"median":-10.812413,"eighty":-6.957643,"high":-3.471343,"avg":-16.200841,"sd":15.608867,"marketCap":788472704},"quantilePoints":[{"date":"2021-07-30","current":-75.491086,"twenty":-73.145411,"median":-41.103345,"eighty":-10.625063,"marketCap":4322091155},{"date":"2021-08-06","current":-79.07143,"twenty":-78.853109,"median":-77.968912,"eighty":-47.199002,"marketCap":4527076568},{"date":"2021-08-13","current":-77.252087,"twenty":-79.138606,"median":-78.198287,"eighty":-73.927303,"marketCap":4422913744},{"date":"2021-08-20","current":-80.023086,"twenty":-79.138606,"median":-77.968912,"eighty":-74.772183,"marketCap":4581561737},{"date":"2021-08-27","current":-80.946752,"twenty":-79.138606,"median":-77.671936,"eighty":-73.938085,"marketCap":4634444402},{"date":"2021-09-03","current":-103.338661,"twenty":-80.678049,"median":-78.175753,"eighty":-74.772183,"marketCap":5916448386},{"date":"2021-09-10","current":-65.671028,"twenty":-86.539131,"median":-78.175753,"eighty":-73.596608,"marketCap":4628034382},{"date":"2021-09-17","current":-61.555219,"twenty":-80.767617,"median":-77.671936,"eighty":-68.035268,"marketCap":4337980980},{"date":"2021-09-24","current":-59.304031,"twenty":-80.308583,"median":-76.300431,"eighty":-59.458658,"marketCap":4179332987},{"date":"2021-10-01","current":-51.299806,"twenty":-79.944714,"median":-75.182017,"eighty":-57.202922,"marketCap":3615251234},{"date":"2021-10-08","current":-46.501819,"twenty":-79.592042,"median":-72.913655,"eighty":-55.015403,"marketCap":3277122684},{"date":"2021-10-15","current":-42.408749,"twenty":-79.172193,"median":-72.094067,"eighty":-48.762103,"marketCap":2988671787},{"date":"2021-10-22","current":-42.613403,"twenty":-78.925882,"median":-62.055484,"eighty":-45.901502,"marketCap":3003094332},{"date":"2021-10-29","current":-43.977759,"twenty":-78.651581,"median":-59.497315,"eighty":-44.951,"marketCap":3099244631},{"date":"2021-11-05","current":-45.160202,"twenty":-78.511632,"median":-58.39446,"eighty":-45.032861,"marketCap":3182574890},{"date":"2021-11-12","current":-41.294525,"twenty":-78.326898,"median":-56.825451,"eighty":-44.810017,"marketCap":2910149043},{"date":"2021-11-19","current":-12.045031,"twenty":-78.093017,"median":-55.097265,"eighty":-43.977759,"marketCap":1766355632},{"date":"2021-11-26","current":-11.031065,"twenty":-77.965496,"median":-53.437298,"eighty":-42.722551,"marketCap":1617661494},{"date":"2021-12-03","current":-9.448831,"twenty":-77.839875,"median":-49.27601,"eighty":-41.735667,"marketCap":1385633280},{"date":"2021-12-10","current":-8.668857,"twenty":-77.364047,"median":-47.070301,"eighty":-19.539657,"marketCap":1271253174},{"date":"2021-12-17","current":-8.668857,"twenty":-77.061756,"median":-46.513188,"eighty":-11.634988,"marketCap":1271253174},{"date":"2021-12-23","current":-8.913992,"twenty":-76.300431,"median":-46.342644,"eighty":-11.031065,"marketCap":1307201208},{"date":"2021-12-31","current":-8.757997,"twenty":-75.908573,"median":-46.115251,"eighty":-10.574222,"marketCap":1284325186},{"date":"2022-01-07","current":-7.599178,"twenty":-75.491086,"median":-45.387594,"eighty":-9.794248,"marketCap":1114389029},{"date":"2022-01-14","current":-7.309473,"twenty":-74.872947,"median":-44.978287,"eighty":-9.114556,"marketCap":1071904990},{"date":"2022-01-21","current":-6.886058,"twenty":-74.67142,"median":-44.728155,"eighty":-8.905078,"marketCap":1009812933},{"date":"2022-01-28","current":-7.242618,"twenty":-73.255132,"median":-44.068717,"eighty":-8.757997,"marketCap":1062100981},{"date":"2022-02-04","current":-7.777458,"twenty":-72.846479,"median":-43.659409,"eighty":-8.666628,"marketCap":1140533053},{"date":"2022-02-11","current":-7.710603,"twenty":-72.651143,"median":-42.511076,"eighty":-8.405894,"marketCap":1130729044},{"date":"2022-02-18","current":-7.766315,"twenty":-71.786604,"median":-41.77205,"eighty":-8.162988,"marketCap":1138899052},{"date":"2022-02-25","current":-6.586731,"twenty":-68.035268,"median":-41.294525,"eighty":-8.062705,"marketCap":1178267294},{"date":"2022-03-04","current":-6.03554,"twenty":-63.501702,"median":-27.288426,"eighty":-7.864369,"marketCap":1079667520},{"date":"2022-03-11","current":-5.318992,"twenty":-61.755325,"median":-12.234453,"eighty":-7.666033,"marketCap":951487815},{"date":"2022-03-18","current":-6.044726,"twenty":-60.436447,"median":-11.465622,"eighty":-7.518952,"marketCap":1081310850},{"date":"2022-03-25","current":-5.438416,"twenty":-59.458658,"median":-11.031065,"eighty":-7.340672,"marketCap":972851099},{"date":"2022-04-01","current":-5.530281,"twenty":-59.249457,"median":-10.625063,"eighty":-7.249304,"marketCap":989284395},{"date":"2022-04-08","current":-5.410857,"twenty":-58.721906,"median":-10.362515,"eighty":-7.082166,"marketCap":967921110},{"date":"2022-04-14","current":-5.42923,"twenty":-58.021536,"median":-9.883388,"eighty":-6.852631,"marketCap":971207769},{"date":"2022-04-22","current":-4.868852,"twenty":-57.289332,"median":-9.649396,"eighty":-6.393501,"marketCap":870964666},{"date":"2022-04-29","current":-4.804547,"twenty":-56.866381,"median":-9.114556,"eighty":-6.039214,"marketCap":859461359},{"date":"2022-05-06","current":-4.308475,"twenty":-56.329734,"median":-8.941848,"eighty":-5.941837,"marketCap":770721563},{"date":"2022-05-13","current":-4.152304,"twenty":-55.57479,"median":-8.869422,"eighty":-5.89223,"marketCap":742784961},{"date":"2022-05-20","current":-5.152727,"twenty":-55.042691,"median":-8.757997,"eighty":-5.778317,"marketCap":868219092},{"date":"2022-05-27","current":-5.084155,"twenty":-54.351417,"median":-8.668857,"eighty":-5.607448,"marketCap":856664846},{"date":"2022-06-03","current":-5.064563,"twenty":-53.123496,"median":-8.657714,"eighty":-5.530281,"marketCap":853363632},{"date":"2022-06-10","current":-4.62374,"twenty":-51.754592,"median":-8.468292,"eighty":-5.465976,"marketCap":779086334},{"date":"2022-06-17","current":-4.741293,"twenty":-50.490288,"median":-8.290012,"eighty":-5.374111,"marketCap":798893613},{"date":"2022-06-24","current":-5.048173,"twenty":-47.252215,"median":-8.167445,"eighty":-5.27028,"marketCap":850602075},{"date":"2022-07-01","current":-4.522529,"twenty":-47.09304,"median":-8.072734,"eighty":-5.211504,"marketCap":762032507},{"date":"2022-07-08","current":-4.363843,"twenty":-47.074849,"median":-8.017021,"eighty":-5.148809,"marketCap":735294524},{"date":"2022-07-15","current":-3.957213,"twenty":-46.852003,"median":-7.92231,"eighty":-5.083352,"marketCap":666778444},{"date":"2022-07-22","current":-4.096062,"twenty":-46.579132,"median":-7.766315,"eighty":-5.003827,"marketCap":690174178},{"date":"2022-07-29","current":-4.353926,"twenty":-46.506367,"median":-7.599178,"eighty":-4.93867,"marketCap":733623400},{"date":"2022-08-05","current":-5.048173,"twenty":-46.410862,"median":-7.560179,"eighty":-4.920297,"marketCap":850602075},{"date":"2022-08-12","current":-5.6317,"twenty":-46.315357,"median":-7.409755,"eighty":-4.93867,"marketCap":1019540415},{"date":"2022-08-19","current":-4.7454,"twenty":-46.151634,"median":-7.33733,"eighty":-4.93867,"marketCap":859088153},{"date":"2022-08-26","current":-4.800793,"twenty":-46.115251,"median":-7.276046,"eighty":-4.900502,"marketCap":869116419},{"date":"2022-09-02","current":-4.422269,"twenty":-45.733231,"median":-7.209191,"eighty":-4.861503,"marketCap":800589932},{"date":"2022-09-09","current":-4.551521,"twenty":-45.624083,"median":-7.114479,"eighty":-4.817048,"marketCap":823989220},{"date":"2022-09-16","current":-3.979119,"twenty":-45.342116,"median":-6.917445,"eighty":-4.792667,"marketCap":720363801},{"date":"2022-09-23","current":-3.729847,"twenty":-45.132915,"median":-6.786623,"eighty":-4.737097,"marketCap":675236602},{"date":"2022-09-30","current":-3.637524,"twenty":-45.032861,"median":-6.489491,"eighty":-4.642616,"marketCap":658522825},{"date":"2022-10-07","current":-3.812938,"twenty":-44.951,"median":-6.187117,"eighty":-4.614404,"marketCap":690279002},{"date":"2022-10-14","current":-3.785241,"twenty":-44.810017,"median":-6.03554,"eighty":-4.565539,"marketCap":685264869},{"date":"2022-10-21","current":-3.849867,"twenty":-44.673581,"median":-5.9942,"eighty":-4.500067,"marketCap":696964513},{"date":"2022-10-28","current":-4.06221,"twenty":-44.350684,"median":-5.906929,"eighty":-4.425599,"marketCap":735406201},{"date":"2022-11-04","current":-3.711383,"twenty":-44.050525,"median":-5.893149,"eighty":-4.396887,"marketCap":671893847},{"date":"2022-11-11","current":-8.65298,"twenty":-43.977759,"median":-5.897742,"eighty":-4.38228,"marketCap":996979025},{"date":"2022-11-18","current":-7.477702,"twenty":-43.786749,"median":-5.911522,"eighty":-4.396887,"marketCap":861565914},{"date":"2022-11-25","current":-7.13981,"twenty":-43.459303,"median":-5.9942,"eighty":-4.400465,"marketCap":822634645},{"date":"2022-12-02","current":-7.565848,"twenty":-42.940848,"median":-6.03554,"eighty":-4.4054,"marketCap":871721898},{"date":"2022-12-09","current":-7.13981,"twenty":-42.531541,"median":-6.187117,"eighty":-4.413844,"marketCap":822634645},{"date":"2022-12-16","current":-7.418939,"twenty":-42.345079,"median":-6.489491,"eighty":-4.424489,"marketCap":854795259},{"date":"2022-12-23","current":-6.934137,"twenty":-42.058564,"median":-6.786623,"eighty":-4.433966,"marketCap":798937351},{"date":"2022-12-30","current":-6.787227,"twenty":-41.762954,"median":-6.808787,"eighty":-4.447153,"marketCap":782010712},{"date":"2023-01-06","current":-6.478717,"twenty":-41.726571,"median":-6.779882,"eighty":-4.463022,"marketCap":746464771},{"date":"2023-01-13","current":-7.800904,"twenty":-41.294525,"median":-6.830346,"eighty":-4.496128,"marketCap":898804520},{"date":"2023-01-20","current":-7.991886,"twenty":-40.803356,"median":-6.886058,"eighty":-4.50138,"marketCap":920809150},{"date":"2023-01-27","current":-8.50607,"twenty":-40.298545,"median":-6.926792,"eighty":-4.518562,"marketCap":980052386},{"date":"2023-02-03","current":-9.255309,"twenty":-19.539657,"median":-7.036973,"eighty":-4.538337,"marketCap":1066378244},{"date":"2023-02-10","current":-8.564834,"twenty":-13.642864,"median":-7.066355,"eighty":-4.549675,"marketCap":986823042},{"date":"2023-02-17","current":-8.550143,"twenty":-12.479588,"median":-7.108908,"eighty":-4.570211,"marketCap":985130378},{"date":"2023-02-24","current":-9.117602,"twenty":-12.1208,"median":-7.13981,"eighty":-4.579175,"marketCap":948130290},{"date":"2023-03-03","current":-9.217248,"twenty":-11.737499,"median":-7.161846,"eighty":-4.589426,"marketCap":958492370},{"date":"2023-03-10","current":-9.150817,"twenty":-11.452251,"median":-7.175763,"eighty":-4.604814,"marketCap":951584317},{"date":"2023-03-17","current":-9.017956,"twenty":-11.318541,"median":-7.227942,"eighty":-4.614404,"marketCap":937768211},{"date":"2023-03-24","current":-8.835272,"twenty":-11.124662,"median":-7.253761,"eighty":-4.620703,"marketCap":918771064},{"date":"2023-03-31","current":-9.366717,"twenty":-10.863927,"median":-7.281383,"eighty":-4.630263,"marketCap":974035489},{"date":"2023-04-06","current":-8.70241,"twenty":-10.727014,"median":-7.309473,"eighty":-4.635998,"marketCap":904954958},{"date":"2023-04-14","current":-8.951525,"twenty":-10.625063,"median":-7.33305,"eighty":-4.641901,"marketCap":930860157},{"date":"2023-04-21","current":-8.619372,"twenty":-10.614895,"median":-7.354043,"eighty":-4.648974,"marketCap":896319892},{"date":"2023-04-28","current":-8.004889,"twenty":-10.531881,"median":-7.414347,"eighty":-4.678927,"marketCap":832420400},{"date":"2023-05-05","current":-7.822205,"twenty":-10.284518,"median":-7.44832,"eighty":-4.712937,"marketCap":813423254},{"date":"2023-05-12","current":-7.705951,"twenty":-9.9547,"median":-7.502989,"eighty":-4.732901,"marketCap":801334161},{"date":"2023-05-19","current":-10.711549,"twenty":-10.284518,"median":-7.551157,"eighty":-4.742114,"marketCap":949857304},{"date":"2023-05-26","current":-9.952003,"twenty":-10.181814,"median":-7.584287,"eighty":-4.750415,"marketCap":882503786},{"date":"2023-06-02","current":-10.127283,"twenty":-10.127283,"median":-7.599178,"eighty":-4.770474,"marketCap":898046905},{"date":"2023-06-09","current":-9.289834,"twenty":-10.068856,"median":-7.653994,"eighty":-4.780477,"marketCap":823785334},{"date":"2023-06-16","current":-9.737772,"twenty":-10.029905,"median":-7.71168,"eighty":-4.800793,"marketCap":863506640},{"date":"2023-06-23","current":-9.367736,"twenty":-10.014324,"median":-7.727449,"eighty":-4.803796,"marketCap":830693387},{"date":"2023-06-30","current":-9.445639,"twenty":-9.987688,"median":-7.747999,"eighty":-4.807738,"marketCap":837601440},{"date":"2023-07-07","current":-9.448227,"twenty":-9.972108,"median":-7.761573,"eighty":-4.811412,"marketCap":837830947},{"date":"2023-07-14","current":-9.468076,"twenty":-9.963688,"median":-7.772382,"eighty":-4.815943,"marketCap":839591096},{"date":"2023-07-21","current":-9.249735,"twenty":-9.944213,"median":-7.787601,"eighty":-4.81958,"marketCap":820229457},{"date":"2023-07-28","current":-8.951996,"twenty":-9.932527,"median":-7.822205,"eighty":-4.82488,"marketCap":793827221},{"date":"2023-08-04","current":-9.527624,"twenty":-9.912871,"median":-7.87511,"eighty":-4.846804,"marketCap":844871544},{"date":"2023-08-11","current":-8.435917,"twenty":-9.871883,"median":-7.938458,"eighty":-4.872686,"marketCap":748063346},{"date":"2023-08-18","current":-10.922886,"twenty":-9.944213,"median":-7.978022,"eighty":-4.882356,"marketCap":788938232},{"date":"2023-08-25","current":-11.508041,"twenty":-10.022115,"median":-8.004889,"eighty":-4.890187,"marketCap":831202780},{"date":"2023-09-01","current":-12.458917,"twenty":-10.307373,"median":-8.04599,"eighty":-4.896809,"marketCap":899882671},{"date":"2023-09-08","current":-11.508041,"twenty":-10.547156,"median":-8.066251,"eighty":-4.902999,"marketCap":831202780},{"date":"2023-09-15","current":-10.874123,"twenty":-10.700177,"median":-8.078305,"eighty":-4.909273,"marketCap":785416186},{"date":"2023-09-22","current":-10.362113,"twenty":-10.752445,"median":-8.115278,"eighty":-4.927647,"marketCap":748434707},{"date":"2023-09-29","current":-10.996031,"twenty":-10.752445,"median":-8.154358,"eighty":-4.943278,"marketCap":794221300},{"date":"2023-10-06","current":-10.191443,"twenty":-10.791284,"median":-8.22674,"eighty":-4.949752,"marketCap":736107547},{"date":"2023-10-13","current":-9.557526,"twenty":-10.752445,"median":-8.290012,"eighty":-4.961969,"marketCap":690320953},{"date":"2023-10-20","current":-9.094278,"twenty":-10.74734,"median":-8.320721,"eighty":-4.967346,"marketCap":656861519},{"date":"2023-10-27","current":-9.021134,"twenty":-10.737587,"median":-8.344469,"eighty":-4.968089,"marketCap":651578450},{"date":"2023-11-03","current":-9.313711,"twenty":-10.718063,"median":-8.417924,"eighty":-4.984336,"marketCap":672710724},{"date":"2023-11-10","current":-9.63067,"twenty":-10.692063,"median":-8.446534,"eighty":-4.995463,"marketCap":695604021},{"date":"2023-11-17","current":-10.653016,"twenty":-10.664443,"median":-8.50607,"eighty":-5.001868,"marketCap":714881306},{"date":"2023-11-24","current":-10.812413,"twenty":-10.698558,"median":-8.550143,"eighty":-5.022741,"marketCap":725577784},{"date":"2023-12-01","current":-10.653016,"twenty":-10.742464,"median":-8.619372,"eighty":-5.048173,"marketCap":714881306},{"date":"2023-12-08","current":-11.423434,"twenty":-10.785847,"median":-8.63598,"eighty":-5.054729,"marketCap":766580952},{"date":"2023-12-15","current":-12.087587,"twenty":-10.812413,"median":-8.663286,"eighty":-5.070795,"marketCap":811149612},{"date":"2023-12-22","current":-12.087587,"twenty":-10.870692,"median":-8.669195,"eighty":-5.081747,"marketCap":811149612},{"date":"2023-12-29","current":-12.432947,"twenty":-10.922886,"median":-8.694107,"eighty":-5.084155,"marketCap":834325315},{"date":"2024-01-05","current":-11.742227,"twenty":-10.952144,"median":-8.711744,"eighty":-5.090033,"marketCap":787973908},{"date":"2024-01-12","current":-11.821926,"twenty":-11.036557,"median":-8.730097,"eighty":-5.096689,"marketCap":793322148},{"date":"2024-01-19","current":-11.529698,"twenty":-11.228668,"median":-8.749561,"eighty":-5.102181,"marketCap":773711937},{"date":"2024-01-26","current":-11.954756,"twenty":-11.413567,"median":-8.768841,"eighty":-5.110484,"marketCap":802235880},{"date":"2024-02-02","current":-12.592343,"twenty":-11.45,"median":-8.794008,"eighty":-5.122069,"marketCap":845021793},{"date":"2024-02-09","current":-12.539211,"twenty":-11.521035,"median":-8.850464,"eighty":-5.140972,"marketCap":841456300},{"date":"2024-02-16","current":-12.326682,"twenty":-11.556264,"median":-8.860183,"eighty":-5.15967,"marketCap":827194329},{"date":"2024-02-23","current":-11.848492,"twenty":-11.625838,"median":-8.869422,"eighty":-5.17445,"marketCap":795104894},{"date":"2024-03-01","current":-12.167285,"twenty":-11.736914,"median":-8.874845,"eighty":-5.194932,"marketCap":816497851},{"date":"2024-03-08","current":-15.349033,"twenty":-11.774748,"median":-8.897075,"eighty":-5.207362,"marketCap":906130144},{"date":"2024-03-15","current":-15.023716,"twenty":-11.816613,"median":-8.913992,"eighty":-5.209303,"marketCap":886925074},{"date":"2024-03-22","current":-15.526478,"twenty":-11.869745,"median":-8.919054,"eighty":-5.211504,"marketCap":916605637},{"date":"2024-03-28","current":-15.881369,"twenty":-11.954756,"median":-8.927858,"eighty":-5.211504,"marketCap":937556623},{"date":"2024-04-05","current":-16.117963,"twenty":-12.007889,"median":-8.934918,"eighty":-5.240892,"marketCap":951523947},{"date":"2024-04-12","current":-15.703924,"twenty":-12.087587,"median":-8.95176,"eighty":-5.245499,"marketCap":927081130},{"date":"2024-04-19","current":-14.550528,"twenty":-12.167285,"median":-8.969704,"eighty":-5.262408,"marketCap":858990426},{"date":"2024-04-26","current":-14.846271,"twenty":-12.193851,"median":-8.994224,"eighty":-5.27028,"marketCap":876449581},{"date":"2024-05-03","current":-15.585627,"twenty":-12.246984,"median":-9.017956,"eighty":-5.300619,"marketCap":920097468},{"date":"2024-05-10","current":-14.934993,"twenty":-12.379814,"median":-9.026263,"eighty":-5.315955,"marketCap":881687327},{"date":"2024-05-17","current":-19.309268,"twenty":-12.458917,"median":-9.071092,"eighty":-5.318992,"marketCap":1017868736},{"date":"2024-05-24","current":-20.689964,"twenty":-12.592343,"median":-9.094278,"eighty":-5.364924,"marketCap":1090650748},{"date":"2024-05-31","current":-20.105099,"twenty":-12.677355,"median":-9.107775,"eighty":-5.40167,"marketCap":1059820170},{"date":"2024-06-07","current":-20.667248,"twenty":-14.37958,"median":-9.134209,"eighty":-5.425555,"marketCap":1089453300},{"date":"2024-06-14","current":-20.105099,"twenty":-14.532784,"median":-9.150817,"eighty":-5.434742,"marketCap":1059820170},{"date":"2024-06-21","current":-20.303504,"twenty":-14.751633,"median":-9.192456,"eighty":-5.441004,"marketCap":1070278921},{"date":"2024-06-28","current":-21.138021,"twenty":-14.864015,"median":-9.216185,"eighty":-5.443592,"marketCap":1114269649},{"date":"2024-07-05","current":-21.235282,"twenty":-15.023716,"median":-9.226716,"eighty":-5.45754,"marketCap":1119396657},{"date":"2024-07-12","current":-20.165413,"twenty":-15.17614,"median":-9.255309,"eighty":-5.465976,"marketCap":1062999573},{"date":"2024-07-15","current":-20.619297,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1086925609},{"date":"2024-08-02","current":-19.711529,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1039073538},{"date":"2024-08-09","current":-19.095544,"twenty":-15.319458,"median":-9.269584,"eighty":-5.475162,"marketCap":1006602490},{"date":"2024-08-16","current":-17.531518,"twenty":-15.378607,"median":-9.301773,"eighty":-5.527066,"marketCap":794686176},{"date":"2024-08-23","current":-17.870828,"twenty":-15.437755,"median":-9.328764,"eighty":-5.530281,"marketCap":810066743},{"date":"2024-08-30","current":-18.886643,"twenty":-15.496904,"median":-9.340881,"eighty":-5.530281,"marketCap":856112642},{"date":"2024-09-06","current":-18.397547,"twenty":-15.591542,"median":-9.366717,"eighty":-5.530281,"marketCap":833942394},{"date":"2024-09-13","current":-17.456977,"twenty":-15.680264,"median":-9.386855,"eighty":-5.544979,"marketCap":791307302},{"date":"2024-09-20","current":-18.17181,"twenty":-15.881369,"median":-9.411613,"eighty":-5.615091,"marketCap":823709972},{"date":"2024-09-27","current":-17.90845,"twenty":-16.02924,"median":-9.428377,"eighty":-5.682851,"marketCap":811772146},{"date":"2024-10-04","current":-16.855012,"twenty":-16.88511,"median":-9.446933,"eighty":-5.733117,"marketCap":764020844},{"date":"2024-10-11","current":-16.96788,"twenty":-16.975405,"median":-9.448227,"eighty":-5.763802,"marketCap":769137055},{"date":"2024-10-18","current":-17.306486,"twenty":-17.201142,"median":-9.466595,"eighty":-5.769131,"marketCap":784485688},{"date":"2024-10-25","current":-16.591653,"twenty":-17.103323,"median":-9.487925,"eighty":-5.77648,"marketCap":752083018},{"date":"2024-10-31","current":-16.930258,"twenty":-17.058175,"median":-9.504065,"eighty":-5.778317,"marketCap":767431651},{"date":"2024-11-08","current":-17.757959,"twenty":-17.125896,"median":-9.504065,"eighty":-5.783829,"marketCap":804950532},{"date":"2024-11-15","current":-23.153444,"twenty":-17.261338,"median":-9.516185,"eighty":-5.815063,"marketCap":789601899},{"date":"2024-11-22","current":-22.032507,"twenty":-17.359157,"median":-9.569716,"eighty":-5.866507,"marketCap":751374593},{"date":"2024-11-29","current":-23.331367,"twenty":-17.441928,"median":-9.584893,"eighty":-5.89223,"marketCap":795669601},{"date":"2024-12-06","current":-23.571896,"twenty":-17.622517,"median":-9.622584,"eighty":-5.901417,"marketCap":803872381},{"date":"2024-12-13","current":-24.149167,"twenty":-17.74291,"median":-9.64527,"eighty":-5.906929,"marketCap":823559051},{"date":"2024-12-20","current":-22.080613,"twenty":-17.893401,"median":-9.682262,"eighty":-5.910603,"marketCap":753015148},{"date":"2024-12-27","current":-23.235155,"twenty":-17.938548,"median":-9.705108,"eighty":-5.928976,"marketCap":792388490},{"date":"2025-01-03","current":-22.850308,"twenty":-18.021319,"median":-9.706266,"eighty":-5.980421,"marketCap":779264043},{"date":"2025-01-10","current":-22.657884,"twenty":-18.292203,"median":-9.718296,"eighty":-6.002468,"marketCap":772701819},{"date":"2025-01-17","current":-23.860532,"twenty":-18.51794,"median":-9.728196,"eighty":-6.01533,"marketCap":813715716},{"date":"2025-01-24","current":-24.630226,"twenty":-18.654628,"median":-9.757365,"eighty":-6.028191,"marketCap":839964610},{"date":"2025-01-31","current":-24.966968,"twenty":-18.918331,"median":-9.815674,"eighty":-6.041052,"marketCap":851448501},{"date":"2025-02-07","current":-25.351815,"twenty":-19.219938,"median":-9.869007,"eighty":-6.061262,"marketCap":864572948},{"date":"2025-02-14","current":-28.382487,"twenty":-19.577776,"median":-9.932527,"eighty":-6.210084,"marketCap":967927969},{"date":"2025-02-21","current":-26.602569,"twenty":-20.045577,"median":-9.971478,"eighty":-6.312973,"marketCap":907227401},{"date":"2025-02-28","current":-24.82265,"twenty":-20.129746,"median":-9.972269,"eighty":-6.389192,"marketCap":846526834},{"date":"2025-03-07","current":-22.778983,"twenty":-20.191074,"median":-10.029905,"eighty":-6.483027,"marketCap":795487651},{"date":"2025-03-14","current":-20.927033,"twenty":-20.333198,"median":-10.147172,"eighty":-6.528387,"marketCap":730813858},{"date":"2025-03-21","current":-21.714112,"twenty":-20.572342,"median":-10.22466,"eighty":-6.608165,"marketCap":758300220},{"date":"2025-03-28","current":-22.084502,"twenty":-20.667248,"median":-10.240206,"eighty":-6.646193,"marketCap":771234979},{"date":"2025-04-04","current":-21.06593,"twenty":-20.755462,"median":-10.362515,"eighty":-6.690165,"marketCap":735664393},{"date":"2025-04-11","current":-19.769565,"twenty":-20.755462,"median":-10.412693,"eighty":-6.754755,"marketCap":690392738},{"date":"2025-04-17","current":-20.510345,"twenty":-20.713309,"median":-10.474445,"eighty":-6.775474,"marketCap":716262255},{"date":"2025-04-25","current":-21.667813,"twenty":-20.786789,"median":-10.574222,"eighty":-6.793103,"marketCap":756683375},{"date":"2025-05-02","current":-21.343722,"twenty":-20.834436,"median":-10.625063,"eighty":-6.819356,"marketCap":745365462},{"date":"2025-05-09","current":-22.269697,"twenty":-20.917004,"median":-10.653016,"eighty":-6.833475,"marketCap":777702358},{"date":"2025-05-16","current":-21.831624,"twenty":-21.071731,"median":-10.666881,"eighty":-6.854004,"marketCap":811656099},{"date":"2025-05-23","current":-21.379078,"twenty":-21.203471,"median":-10.711549,"eighty":-6.892335,"marketCap":794831355},{"date":"2025-05-30","current":-21.379078,"twenty":-21.235282,"median":-10.752216,"eighty":-6.917445,"marketCap":794831355},{"date":"2025-06-06","current":-21.934934,"twenty":-21.297423,"median":-10.785847,"eighty":-6.919446,"marketCap":815496970},{"date":"2025-06-13","current":-20.951496,"twenty":-21.343722,"median":-10.800979,"eighty":-6.934137,"marketCap":778934727},{"date":"2025-06-20","current":-21.208045,"twenty":-21.343722,"median":-10.812413,"eighty":-6.957643,"marketCap":788472704}],"updateTime":1750588104972}}}