US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

241.35

-0.5100-0.21%

Volume:1.09M

Turnover:261.56M

Market Cap:75.42B

PE:36.40

High:241.85

Open:241.46

Low:238.31

Close:241.86

Loading ...

Overview Company News Filings

Republic Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Republic Services Inc. Stock Underperforms Tuesday When Compared To Competitors

BRIEF-Teamsters Says Members Of Teamsters Local 439 To Launch Strike At Republic Services

Teamsters: Primary Picket Lines at Republic Services Could Extend Nationwide & Result in a Work Stoppage for Over 3,500 Teamsters

THOMSON REUTERS

Teamsters: Members of Teamsters Local 439 to Launch Strike at Republic Services on July 8

THOMSON REUTERS

RBC Capital Reaffirms Their Buy Rating on Republic Services (RSG)

Republic Services (NYSE:RSG) Faces Union Strikes Amid Fair Wage Dispute With Teamsters

Simply Wall St.

Republic Services Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Republic Services Inc. Stock Underperforms Wednesday When Compared To Competitors

Republic Services Inc. Stock Underperforms Wednesday When Compared To Competitors

Republic Services Inc. to Release Second Quarter 2025 Financial Results

Republic Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Republic Services Inc. Stock Underperforms Monday When Compared To Competitors

Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day

Republic Services Inc. Stock Underperforms Monday When Compared To Competitors

Republic Services Is Maintained at Outperform by BMO Capital

BMO Capital Adjusts Price Target on Republic Services to $280 From $268, Maintains Outperform Rating

MT Newswires Live

CAO Elyse Carlsen Reports Disposal of Common Shares in Republic Services Inc

U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler

Jefferies Raises Republic Services' Price Target to $290 From $279

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"Republic","latestPrice":241.35,"timestamp":1752696000000,"preClose":241.86,"halted":0,"volume":1087848,"delay":0,"floatShares":311871143,"shares":312497013,"eps":6.630989,"marketStatus":"Pre-Mkt","change":-0.51,"latestTime":"07-17 06:40:55 EDT","open":241.46,"high":241.845,"low":238.3101,"amount":261562096.97064,"amplitude":0.014615,"askPrice":243.02,"askSize":1,"bidPrice":236.24,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.630989,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":241.35,"dividendRate":0.009426,"postHourTrading":{"tag":"盘后","latestPrice":241.35,"preClose":241.35,"latestTime":"17:16 EDT","volume":41913,"amount":10115706.49,"timestamp":1752700574113},"volumeRatio":0.75737531125048,"impliedVol":0.2573,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311871143,"roa":"6.39%","roe":"18.55%","lyrEps":6.498112,"volumeRatio":0.75737531125048,"shares":312497013,"dividePrice":2.275,"high":241.845,"amplitude":0.014615,"preClose":241.86,"low":238.3101,"week52Low":188.82,"pbRate":"6.47","psRate":"4.66","week52High":258.75,"institutionHeld":0.5616,"latestPrice":241.35,"eps":6.630989,"divideRate":0.009426,"volume":1087848,"delay":0,"ttmEps":6.630989,"open":241.46,"prevYearClose":201.18,"prevWeekClose":241.21,"prevMonthClose":246.61,"prevQuarterClose":246.61,"fiveDayClose":240.51,"twentyDayClose":248.49,"sixtyDayClose":243.28,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551395671","title":"Republic Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2551395671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551395671?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:42","pubTimestamp":1752525720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rose 1.23% to $244.17 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of gains.Republic Services Inc. closed 5.63% below its 52-week high of $258.75, which the company reached on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Waste Management Inc.  rose 1.46% to $229.30, Ecolab Inc.  rose 0.48% to $268.23, and Clean Harbors Inc.  fell 0.58% to $231.53.Trading volume  remained 97,171 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2550573443","title":"Republic Services Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573443?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:44","pubTimestamp":1752007440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slid 1.31% to $239.31 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.The stock's fall snapped a two-day winning streak.Republic Services Inc. closed 7.51% short of its 52-week high of $258.75, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Waste Management Inc.  fell 0.90% to $224.87, Ecolab Inc.  fell 1.06% to $268.90, and Clean Harbors Inc.  fell 1.07% to $232.20.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2550552254","title":"BRIEF-Teamsters Says Members Of Teamsters Local 439 To Launch Strike At Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2550552254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550552254?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:21","pubTimestamp":1751995276,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters Says Members Of Teamsters Local 439 To Launch Strike At Republic Services July 8 (Reuters) - Teamsters:TEAMSTERS:  MEMBERS OF TEAMSTERS LOCAL 439 TO LAUNCH STRIKE AT REPUBLIC SERVICES ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0347712357.USD","LU2041044095.USD","LU2413666426.HKD","LU2506952170.USD","LU0471298777.SGD","LU2298321311.HKD","LU2506951875.HKD","LU0823417653.USD","LU1721428933.USD","BK4585","LU2413666699.HKD","LU1854103824.USD","LU1974910355.USD","LU2360108059.USD","LU1868837136.USD","BK4588","LU1585245621.USD","LU1430594728.SGD","LU0266013472.USD","LU2092937221.SGD","LU0154245756.USD","LU2023250504.SGD","LU2089279066.USD","LU2506952097.USD","LU2360106947.USD","LU2355687059.USD","LU2106854487.HKD","LU1917777945.USD","BK4120","LU2229751404.USD","LU1868836914.USD","LU1854104046.USD","LU0823417737.USD","LU0154245673.USD","LU0950375773.USD","LU0096364046.USD","LU0471298694.HKD","LU1868836757.USD","LU1868836591.USD","RSG","LU0385154629.USD","LU2240825500.USD","LU2506951958.HKD","LU1868837300.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2550228715","title":"Teamsters:  Primary Picket Lines at Republic Services Could Extend Nationwide & Result in a Work Stoppage for Over 3,500 Teamsters","url":"https://stock-news.laohu8.com/highlight/detail?id=2550228715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550228715?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:08","pubTimestamp":1751994488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1868837136.USD","LU1430594728.SGD","LU2092937221.SGD","LU0823417653.USD","BK4585","LU1585245621.USD","RSG","LU2413666699.HKD","BK4588","LU0266013472.USD","LU0823417737.USD","LU0950375773.USD","LU1917777945.USD","LU1868836757.USD","BK4120","LU1721428933.USD","LU0154245673.USD","LU2506952097.USD","LU0154245756.USD","LU2506952170.USD","LU1868836914.USD","LU1868837300.USD","LU0471298777.SGD","LU2089279066.USD","LU2506951875.HKD","LU1854103824.USD","LU1854104046.USD","LU1974910355.USD","LU0061475181.USD","LU2041044095.USD","LU2229751404.USD","LU2240825500.USD","LU0471298694.HKD","LU2355687059.USD","LU2506951958.HKD","LU2106854487.HKD","LU0096364046.USD","LU2360106947.USD","LU2360108059.USD","LU0385154629.USD","LU0347712357.USD","LU2413666426.HKD","LU2298321311.HKD","LU1868836591.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2550228425","title":"Teamsters:  Members of Teamsters Local 439 to Launch Strike at Republic Services on July 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2550228425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550228425?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:08","pubTimestamp":1751994488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937221.SGD","LU2506951875.HKD","LU1868836757.USD","LU2413666426.HKD","LU2041044095.USD","LU0266013472.USD","LU0823417737.USD","LU1854103824.USD","LU2360106947.USD","RSG","LU1868837136.USD","LU0154245673.USD","BK4533","LU1721428933.USD","LU0385154629.USD","BK4588","LU0154245756.USD","BK4585","BK4120","LU1868837300.USD","LU2298321311.HKD","LU0471298777.SGD","LU0096364046.USD","LU1430594728.SGD","LU0823417653.USD","LU2506952097.USD","LU0347712357.USD","LU2023250504.SGD","LU2089279066.USD","LU2240825500.USD","LU0950375773.USD","LU1974910355.USD","LU2360108059.USD","LU1917777945.USD","LU2506951958.HKD","LU0471298694.HKD","LU2506952170.USD","LU2413666699.HKD","LU1868836914.USD","LU1868836591.USD","LU2106854487.HKD","LU2355687059.USD","LU1854104046.USD","LU1585245621.USD","LU2229751404.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2549314863","title":"RBC Capital Reaffirms Their Buy Rating on Republic Services (RSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314863?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:47","pubTimestamp":1751680035,"startTime":"0","endTime":"0","summary":"In a report released on July 3, Sabahat Khan from RBC Capital maintained a Buy rating on Republic Services, with a price target of $266.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-republic-services-rsg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-republic-services-rsg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSG"],"gpt_icon":0},{"id":"2549315944","title":"Republic Services (NYSE:RSG) Faces Union Strikes Amid Fair Wage Dispute With Teamsters","url":"https://stock-news.laohu8.com/highlight/detail?id=2549315944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549315944?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:23","pubTimestamp":1751649796,"startTime":"0","endTime":"0","summary":"Republic Services (NYSE:RSG) is currently facing significant labor challenges as over 90% of Teamsters Local 25 members voted to strike, demanding wages competitive with rivals. Despite these challenges, Republic's latest quarterly share price move of 2.43% aligns closely with the market's 2.1% rise over the same period. The company's performance, including a 6% revenue increase to $16 billion and $1.18 billion returned to shareholders, reflects resilience in a volatile environment...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-rsg/republic-services/news/republic-services-nysersg-faces-union-strikes-amid-fair-wage","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU1585245621.USD","LU2106854487.HKD","LU1868837300.USD","LU2240825500.USD","LU1721428933.USD","LU2360106947.USD","LU0823417737.USD","LU1868837136.USD","LU1430594728.SGD","LU1868836591.USD","LU1974910355.USD","LU2506952097.USD","LU2229751404.USD","LU0154245673.USD","LU2506952170.USD","LU2355687059.USD","LU1868836757.USD","LU0823417653.USD","LU2506951875.HKD","LU0154245756.USD","LU2092937221.SGD","LU2360108059.USD","LU2089279066.USD","LU0385154629.USD","LU0096364046.USD","LU0471298694.HKD","BK4588","LU0347712357.USD","LU0471298777.SGD","LU2413666699.HKD","RSG","BK4585","LU1868836914.USD","LU2041044095.USD","LU2023250504.SGD","LU2506951958.HKD","LU0266013472.USD","LU1854104046.USD","LU2298321311.HKD","LU1854103824.USD","LU0061475181.USD","BK4533","BK4120","LU1917777945.USD","LU2413666426.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2548877123","title":"Republic Services Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877123?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:45","pubTimestamp":1751575500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rose 1.45% to $241.14 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's rise snapped a two-day losing streak.Republic Services Inc. closed 6.81% below its 52-week high of $258.75, which the company reached on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Waste Management Inc.  rose 1.66% to $227.10, Ecolab Inc.  rose 0.60% to $274.09, and Clean Harbors Inc.  rose 1.65% to $234.15.Trading volume  remained 92,423 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2548810209","title":"Republic Services Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810209?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:43","pubTimestamp":1751488980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slipped 2.62% to $237.69 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's second consecutive day of losses.Republic Services Inc. closed 8.14% below its 52-week high of $258.75, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Waste Management Inc.  fell 2.36% to $223.39, Ecolab Inc.  fell 0.06% to $272.46, and Clean Harbors Inc.  rose 0.34% to $230.34.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2546322633","title":"Republic Services Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546322633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546322633?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:42","pubTimestamp":1750884120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  shed 2.74% to $243.88 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a two-day winning streak.Republic Services Inc. closed 5.75% below its 52-week high of $258.75, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Waste Management Inc.  fell 2.37% to $228.58, Ecolab Inc.  fell 0.14% to $266.46, and Clean Harbors Inc.  fell 1.81% to $228.45.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2545596280","title":"Republic Services Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2545596280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545596280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:04","pubTimestamp":1750770252,"startTime":"0","endTime":"0","summary":"Republic Services Inc. will release its second quarter 2025 financial results on July 29, 2025, after market close. The results will be available on the company's Investor Relations website. An investor conference call to discuss the results will take place at 5 p.m. Eastern Time on the same day. The live audio webcast of the conference call can be accessed by visiting the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Services Inc. published the original content used to generate this news brief via PR Newswire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL7cSWdX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2240825500.USD","LU2041044095.USD","LU0154245673.USD","BK4533","LU0950375773.USD","LU0347712357.USD","LU0266013472.USD","LU1430594728.SGD","LU1854104046.USD","LU1868837300.USD","LU2506951958.HKD","LU2360106947.USD","LU1917777945.USD","LU1868836914.USD","LU2506951875.HKD","LU2092937221.SGD","LU2229751404.USD","LU1868836757.USD","BK4120","LU2506952170.USD","RSG","LU0154245756.USD","LU0823417737.USD","LU1721428933.USD","LU2106854487.HKD","LU0061475181.USD","LU0096364046.USD","LU1868836591.USD","LU2413666699.HKD","LU0823417653.USD","LU1974910355.USD","LU2360108059.USD","LU1585245621.USD","LU0385154629.USD","LU2413666426.HKD","BK4585","LU2506952097.USD","LU2355687059.USD","LU0471298777.SGD","LU2089279066.USD","LU0471298694.HKD","LU1868837136.USD","LU2023250504.SGD","LU1854103824.USD","BK4588"],"gpt_icon":0},{"id":"2545544052","title":"Republic Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544052?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:42","pubTimestamp":1750711320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rose 1.00% to $250.68 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a two-day losing streak.Republic Services Inc. closed 3.12% below its 52-week high of $258.75, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Monday, as Waste Management Inc.  rose 1.19% to $234.71, Ecolab Inc.  rose 1.81% to $265.95, and Clean Harbors Inc.  rose 1.76% to $230.00.Trading volume  remained 351,129 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2544983829","title":"Republic Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983829?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:42","pubTimestamp":1750106520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slid 1.10% to $248.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.Republic Services Inc. closed 3.97% below its 52-week high of $258.75, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Monday, as Waste Management Inc.  fell 0.78% to $234.66, Ecolab Inc.  rose 0.73% to $266.14, and Clean Harbors Inc.  fell 0.08% to $226.68.Trading volume  remained 729,170 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2543547168","title":"Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547168?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:42","pubTimestamp":1749760920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rose 1.45% to $251.85 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of gains.Republic Services Inc. closed 2.67% below its 52-week high of $258.75, which the company reached on June 3rd.The stock outperformed some of its competitors Thursday, as Waste Management Inc.  rose 1.22% to $237.15, Ecolab Inc.  rose 1.12% to $270.95, and Clean Harbors Inc.  rose 0.74% to $227.49.Trading volume  remained 540,497 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2542933092","title":"Republic Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933092?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:42","pubTimestamp":1749501720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slipped 1.41% to $249.40 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's fifth consecutive day of losses.Republic Services Inc. closed 3.61% below its 52-week high of $258.75, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors Monday, as Waste Management Inc.  fell 0.99% to $233.99, Ecolab Inc.  fell 0.27% to $266.35, and Clean Harbors Inc.  fell 0.29% to $225.32.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2542587333","title":"Republic Services Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587333?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:30","pubTimestamp":1749479400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:30 ET (14:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","RSG"],"gpt_icon":0},{"id":"2542800060","title":"BMO Capital Adjusts Price Target on Republic Services to $280 From $268, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800060?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:46","pubTimestamp":1749462365,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $266.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG","BMO"],"gpt_icon":0},{"id":"2541009708","title":"CAO Elyse Carlsen Reports Disposal of Common Shares in Republic Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009708","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009708?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:57","pubTimestamp":1749160674,"startTime":"0","endTime":"0","summary":"Elyse Carlsen, Chief Accounting Officer of Republic Services Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5zBsx8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CAO Elyse Carlsen Reports Disposal of Common Shares in Republic Services Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2041044095.USD","LU2355687059.USD","LU1868837136.USD","LU0471298777.SGD","LU1585245621.USD","LU2506951875.HKD","BK4533","LU2506952170.USD","LU0823417653.USD","LU0266013472.USD","LU2106854487.HKD","LU2360106947.USD","LU0154245756.USD","LU2092937221.SGD","LU2298321311.HKD","LU2360108059.USD","LU1721428933.USD","BK4120","LU1854104046.USD","LU2089279066.USD","BK4588","LU2506951958.HKD","LU2229751404.USD","LU0061475181.USD","LU0385154629.USD","LU0471298694.HKD","LU2506952097.USD","LU1868836914.USD","LU0096364046.USD","LU1430594728.SGD","LU1974910355.USD","LU2240825500.USD","LU1868836591.USD","LU2023250504.SGD","LU0347712357.USD","LU2413666699.HKD","LU2413666426.HKD","LU0154245673.USD","LU1868836757.USD","LU1854103824.USD","LU0950375773.USD","RSG","LU1917777945.USD","BK4585","LU1868837300.USD"],"gpt_icon":0},{"id":"2541749049","title":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541749049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541749049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108709,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, ZscalerJune 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0661504455.SGD","LU1244550494.USD","IE00BVYPNV92.GBP","LU0314104364.USD","IE00BDGV0183.EUR","LU2129689605.HKD","LU2129689514.USD","AJG","LU2298321311.HKD","LU1571399168.USD","LU1823568750.SGD","TXN","BK4141","BK4023","BK4588","LU0471298694.HKD","LU2129689431.USD","CVNA","LU2360108059.USD","IE00BD6J9T35.USD","LU1674673691.USD","FERG","LU0048573561.USD","BK4503","LU1868837300.USD","VSCO","LU2106854487.HKD","LU0234570918.USD","SG9999014005.SGD","RSG","LU1165135440.EUR","ZS","LU0128525689.USD","LU0823417737.USD","LU0738911758.USD","LU1868836757.USD","FIVE","BK4585","LU0949170772.SGD","BK4200","LU0310800965.SGD","LU1363072403.SGD","LU0345774391.USD","SG9999014039.USD","FDX","WMG","LU1543694498.USD","GWRE","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2541095388","title":"Jefferies Raises Republic Services' Price Target to $290 From $279","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095388?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:42","pubTimestamp":1749062570,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $264.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.75,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-15"},{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-07-16","current":36.267048,"percent":0.935855,"low":24.793864,"twenty":29.282598,"median":32.433951,"eighty":34.690502,"high":38.697747,"avg":32.077959,"sd":2.934683,"marketCap":75580527564},"quantilePoints":[{"date":"2020-07-17","current":25.491375,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27668338000},{"date":"2020-07-24","current":24.919885,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27048043000},{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-17","current":37.237267,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"marketCap":76075737400},{"date":"2025-04-25","current":36.044683,"twenty":28.73633,"median":31.870619,"eighty":34.368429,"marketCap":75117120000},{"date":"2025-05-02","current":37.399175,"twenty":28.787661,"median":31.896215,"eighty":34.383761,"marketCap":77939880012},{"date":"2025-05-09","current":37.387179,"twenty":28.823694,"median":31.929257,"eighty":34.410663,"marketCap":77914880251},{"date":"2025-05-16","current":36.731895,"twenty":28.938115,"median":32.007373,"eighty":34.432579,"marketCap":76549268304},{"date":"2025-05-23","current":37.637596,"twenty":28.963223,"median":32.10272,"eighty":34.466149,"marketCap":78436750263},{"date":"2025-05-30","current":38.153426,"twenty":29.010644,"median":32.13574,"eighty":34.482427,"marketCap":79511739987},{"date":"2025-06-06","current":37.961489,"twenty":29.09394,"median":32.233373,"eighty":34.505944,"marketCap":79111743811},{"date":"2025-06-13","current":37.765054,"twenty":29.122426,"median":32.253205,"eighty":34.522727,"marketCap":78702372724},{"date":"2025-06-20","current":37.229731,"twenty":29.140916,"median":32.311662,"eighty":34.543722,"marketCap":77586758387},{"date":"2025-06-27","current":36.695906,"twenty":29.204858,"median":32.375154,"eighty":34.597318,"marketCap":76474269021},{"date":"2025-07-03","current":36.159083,"twenty":29.240787,"median":32.397073,"eighty":34.624741,"marketCap":75355529714},{"date":"2025-07-11","current":36.001635,"twenty":29.26156,"median":32.425344,"eighty":34.684809,"marketCap":75027407851},{"date":"2025-07-16","current":36.267048,"twenty":29.282598,"median":32.433951,"eighty":34.690502,"marketCap":75580527564}],"updateTime":1752748855228}}}