US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reliance Steel & Aluminum

290.13

-5.0400-1.71%

Post-market: 290.130.00000.00%16:10 EDT

Volume:421.64K

Turnover:122.96M

Market Cap:15.26B

PE:21.24

High:295.78

Open:290.89

Low:289.77

Close:295.17

Loading ...

Overview Company News Filings

RS Group PLC (RS1) was downgraded to a Sell Rating at Exane BNP Paribas

KeyBanc Remains a Buy on Reliance Steel (RS)

Reliance price target lowered to $350 from $355 at Seaport Research

Reliance Steel & Aluminum Q2 Adjusted EPS USD 4.43 Vs. IBES Estimate USD 4.68

Reliance Q2 Adj. EPS $4.43 Misses $4.64 Estimate, Sales $3.660B Inline

Reliance Steel & Aluminum Outlook Q3 Adjusted EPS USD 3.6-3.8

THOMSON REUTERS

Reliance Inc - Sees Q3 Avg Selling Price per Ton Sold to Be Down 1.0% to up 1.0% Compared to Q2

THOMSON REUTERS

Reliance Inc - Sees Tons Sold in Q3 to Be Down 1.0% to 3.0% Compared to Q2

THOMSON REUTERS

Reliance, Inc. Reports Second Quarter 2025 Financial Results

Audi RS Q8 Performance review: Iron fist, meet velvet glove

RS Group PLC (RS1) Gets a Buy from Barclays

Deutsche Bank Sticks to Their Hold Rating for RS Group PLC (RS1)

Buy Recommendation for RS Group PLC: Strategic Initiatives and Discounted Valuation Drive Positive Outlook

RS Group PLC Maintains Full-Year Outlook Amid Strategic Advancements

MTM Critical Metals Ltd. Upgrades to OTCQX Best Market, Enhancing U.S. Investor Access and Visibility

Reliance, Inc. to Announce Second Quarter 2025 Results on Wednesday, July 23rd

Barclays Reaffirms Their Buy Rating on RS Group PLC (RS1)

RS Group PLC Announces New Chair for Audit Committee

RS Group PLC Discloses CFO Share Transactions

CAP-XX Expands Global Reach with RS Group Partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","market":"US","secType":"STK","nameCN":"Reliance Steel & Aluminum","latestPrice":290.13,"timestamp":1753992000000,"preClose":295.17,"halted":0,"volume":421642,"hourTrading":{"tag":"盘后","latestPrice":290.13,"preClose":290.13,"latestTime":"16:10 EDT","volume":11964,"amount":3471115.32,"timestamp":1753992604244},"delay":0,"floatShares":52292725,"shares":52593000,"eps":13.661665,"marketStatus":"Post-Mkt","change":-5.04,"latestTime":"07-31 16:14:42 EDT","open":290.89,"high":295.78,"low":289.77,"amount":122959611.08496,"amplitude":0.020361,"askPrice":295.64,"askSize":5,"bidPrice":284,"bidSize":4,"shortable":3,"etf":0,"ttmEps":13.661665,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":295.17,"dividendRate":0.015855,"preHourTrading":{"tag":"盘前","latestPrice":293.99,"preClose":295.17,"latestTime":"09:28 EDT","volume":434,"amount":127188.11812,"timestamp":1753968509191},"postHourTrading":{"tag":"盘后","latestPrice":290.13,"preClose":290.13,"latestTime":"16:10 EDT","volume":11964,"amount":3471115.32,"timestamp":1753992604244},"volumeRatio":0.550885,"impliedVol":0.2683,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","floatShares":52292725,"roa":"6.21%","roe":"9.96%","lyrEps":15.699781,"volumeRatio":0.550885,"shares":52593000,"dividePrice":4.6,"high":295.78,"amplitude":0.020361,"preClose":295.17,"low":289.77,"week52Low":250.07,"pbRate":"2.11","psRate":"1.11","week52High":347.435,"institutionHeld":0.666,"latestPrice":290.13,"committee":-0.111111,"eps":13.661665,"divideRate":0.015855,"volume":421642,"delay":0,"ttmEps":13.661665,"open":290.89,"prevYearClose":269.26,"prevWeekClose":306.14,"prevMonthClose":313.9,"prevQuarterClose":313.9,"fiveDayClose":301.33,"twentyDayClose":325.44,"sixtyDayClose":294.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555703945","title":"RS Group PLC (RS1) was downgraded to a Sell Rating at Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703945?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:35","pubTimestamp":1753720553,"startTime":"0","endTime":"0","summary":"RS Group PLC received a Sell rating and a p480.00 price target from Exane BNP Paribas analyst Andrew Grobler today. The company’s shares closed tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rs-group-plc-rs1-was-downgraded-to-a-sell-rating-at-exane-bnp-paribas-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rs-group-plc-rs1-was-downgraded-to-a-sell-rating-at-exane-bnp-paribas-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS"],"gpt_icon":0},{"id":"2554725033","title":"KeyBanc Remains a Buy on Reliance Steel (RS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554725033?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:16","pubTimestamp":1753686961,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Gibbs from KeyBanc maintained a Buy rating on Reliance Steel, with a price target of $325.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-reliance-steel-rs-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-reliance-steel-rs-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2554760206","title":"Reliance price target lowered to $350 from $355 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760206?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:10","pubTimestamp":1753449047,"startTime":"0","endTime":"0","summary":"Seaport Research analyst Martin Englert lowered the firm’s price target on Reliance (RS) to $350 from $355 and keeps a Buy rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reliance-price-target-lowered-to-350-from-355-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reliance-price-target-lowered-to-350-from-355-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2553228984","title":"Reliance Steel & Aluminum Q2 Adjusted EPS USD 4.43 Vs. IBES Estimate USD 4.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228984","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228984?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:19","pubTimestamp":1753301983,"startTime":"0","endTime":"0","summary":"Jul 23 (Reuters) - Reliance Steel & Aluminum Q2 adjusted gross margin 29.9%.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-JUL-202520:05:47.687 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSDc01RFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS"],"gpt_icon":0},{"id":"2553924066","title":"Reliance Q2 Adj. EPS $4.43 Misses $4.64 Estimate, Sales $3.660B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924066","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924066?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:06","pubTimestamp":1753301191,"startTime":"0","endTime":"0","summary":"Reliance (NYSE:RS) reported quarterly earnings of $4.43 per share which missed the analyst consensus estimate of $4.64 by 4.53 percent. This is a 4.73 percent decrease over earnings of $4.65 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46586562/reliance-q2-adj-eps-4-43-misses-4-64-estimate-sales-3-660b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS"],"gpt_icon":0},{"id":"2553405562","title":"Reliance Steel & Aluminum Outlook Q3 Adjusted EPS USD 3.6-3.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405562?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301102,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXC4792B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2553285902","title":"Reliance Inc - Sees Q3 Avg Selling Price per Ton Sold to Be Down 1.0% to up 1.0% Compared to Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285902?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXC4792B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2553228597","title":"Reliance Inc - Sees Tons Sold in Q3 to Be Down 1.0% to 3.0% Compared to Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228597?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXC4792B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2553824098","title":"Reliance, Inc. Reports Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553824098","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553824098?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301100,"startTime":"0","endTime":"0","summary":"–Net sales of $3.66 billion with record second-quarter tons sold, up 4.0% year-over-year–Strong non-GAAP gross profit margin of 29.9%–Pretax income of $304.3 million increased 16% from Q1 2025–EPS of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120614/0/en/Reliance-Inc-Reports-Second-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2553051154","title":"Audi RS Q8 Performance review: Iron fist, meet velvet glove","url":"https://stock-news.laohu8.com/highlight/detail?id=2553051154","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553051154?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:43","pubTimestamp":1753116230,"startTime":"0","endTime":"0","summary":"Performance SUVs are going from strength to strength, despite tightening emissions regulations and a divisive image. From the Lamborghini Urus and Aston Martin DBX707, to the Range Rover Sport SV and Porsche Cayenne Turbo E-Hybrid, Premier League players have never been so spoiled for choice.OK, it’s easy to dismiss hot SUVs as ostentatious ways for footballers to dispense with their wages. But that does a disservice to the level of engineering that goes into creating two-tonne-plus family holdalls that can challenge a supercar for speed.Audi Sport has thrown the kitchen sink at the RS Q8 Performance, including adaptive air suspension, active anti-roll bars, torque vectoring and rear-wheel steering. It brings big power to the party, albeit with a price tag that starts on the far side of 140,000.More power than an Audi R8Audi has not discontinued the regular 600hp, 125,000 RS Q8. However, following a recent facelift, the Performance now acts as the flagship model for the range-topping Q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/audi-rs-q8-performance-review-iron-fist-meet-velvet-glove/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2552452612","title":"RS Group PLC (RS1) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452612?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:16","pubTimestamp":1752819412,"startTime":"0","endTime":"0","summary":"Barclays analyst James Rose maintained a Buy rating on RS Group PLC today and set a price target of £8.70. The company’s shares closed yesterday at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rs-group-plc-rs1-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rs-group-plc-rs1-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2552436926","title":"Deutsche Bank  Sticks to Their Hold Rating for RS Group PLC (RS1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436926?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:05","pubTimestamp":1752775512,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst David Brockton maintained a Hold rating on RS Group PLC today and set a price target of £7.60. The company’s shares closed to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-hold-rating-for-rs-group-plc-rs1-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-hold-rating-for-rs-group-plc-rs1-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","RS"],"gpt_icon":0},{"id":"2552101014","title":"Buy Recommendation for RS Group PLC: Strategic Initiatives and Discounted Valuation Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101014","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552101014?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740139,"startTime":"0","endTime":"0","summary":"Sam Dindol, an analyst from Stifel Nicolaus, maintained the Buy rating on RS Group PLC. The associated price target is p735.00. Sam Dindol has give...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-rs-group-plc-strategic-initiatives-and-discounted-valuation-drive-positive-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-rs-group-plc-strategic-initiatives-and-discounted-valuation-drive-positive-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2552710554","title":"RS Group PLC Maintains Full-Year Outlook Amid Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710554?lang=en_us&edition=fundamental","pubTime":"2025-07-17 14:16","pubTimestamp":1752733007,"startTime":"0","endTime":"0","summary":"RS Group PLC ( ($GB:RS1) ) has issued an update. RS Group PLC announced that its full-year outlook remains unchanged, despite a 2% decrease in like...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rs-group-plc-maintains-full-year-outlook-amid-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rs-group-plc-maintains-full-year-outlook-amid-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2550625528","title":"MTM Critical Metals Ltd. Upgrades to OTCQX Best Market, Enhancing U.S. Investor Access and Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625528?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:32","pubTimestamp":1752154342,"startTime":"0","endTime":"0","summary":"MTM Critical Metals Ltd., soon to be renamed Metallium Ltd, has upgraded its trading status to the OTCQX Best Market from the OTCQB Venture Market, effective July 10, 2025. This strategic move is part of the company's U.S. capital markets strategy, enhancing visibility and accessibility for North American investors. The upgrade facilitates easier trading for the company's growing U.S. shareholder base, allowing shares to be purchased in U.S. dollars during local market hours. The company's U.S. subsidiary, Flash Metals USA Inc, has also secured its first commercial site in Texas, focusing on the recovery of high-value materials such as gallium, germanium, rare earth elements, gold, and silver from mineral concentrates and e-waste. This development follows a recent $50 million institutional capital raise, as MTM Critical Metals continues to accelerate its commercialization efforts in the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL12qhyY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS","MTM.AU"],"gpt_icon":0},{"id":"2550639251","title":"Reliance, Inc. to Announce Second Quarter 2025 Results on Wednesday, July 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639251","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639251?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:50","pubTimestamp":1752058200,"startTime":"0","endTime":"0","summary":"ei=1725504&tp_key=1982d79c3a For those unable to participate during the live broadcast, a replay of the call will also be available beginning that same day at 2:00 p.m. Eastern Time until 11:59 p.m. Eastern Time on August 7, 2025, by dialing  512-2921  or  317-6671  and entering the conference ID: 13754480. The webcast will remain posted on the Investors section of Reliance’s website at reliance.com for 90 days. About Reliance, Inc.Founded in 1939, Reliance, Inc.  is a leading global diversified metal solutions provider and the largest metals service center company in North America. Through a network of 320 locations in 41 states and 10 countries outside of the United States, Reliance provides value-added metals processing services and distributes a full-line of over 100,000 metal products to more than 125,000 customers in a broad range of industries. Reliance focuses on small orders with quick turnaround and value-added processing services. In 2024, Reliance’s average order size was $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112411/0/en/Reliance-Inc-to-Announce-Second-Quarter-2025-Results-on-Wednesday-July-23rd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2549558476","title":"Barclays Reaffirms Their Buy Rating on RS Group PLC (RS1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558476?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:45","pubTimestamp":1751895929,"startTime":"0","endTime":"0","summary":"Barclays analyst James Rose maintained a Buy rating on RS Group PLC today and set a price target of £8.70. The company’s shares opened today at p57...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rs-group-plc-rs1-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rs-group-plc-rs1-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS"],"gpt_icon":0},{"id":"2548364350","title":"RS Group PLC Announces New Chair for Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364350?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:03","pubTimestamp":1751619783,"startTime":"0","endTime":"0","summary":"RS Group PLC ( ($GB:RS1) ) has issued an announcement. RS Group PLC has announced a change in the leadership of its Audit Committee. Louisa Burdett...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rs-group-plc-announces-new-chair-for-audit-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rs-group-plc-announces-new-chair-for-audit-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2548691768","title":"RS Group PLC Discloses CFO Share Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548691768","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548691768?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:02","pubTimestamp":1751443363,"startTime":"0","endTime":"0","summary":"RS Group PLC ( ($GB:RS1) ) has provided an announcement. RS Group PLC has announced a notification regarding transactions by its Chief Financial Of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rs-group-plc-discloses-cfo-share-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rs-group-plc-discloses-cfo-share-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2547051591","title":"CAP-XX Expands Global Reach with RS Group Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051591","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051591?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:15","pubTimestamp":1751264137,"startTime":"0","endTime":"0","summary":"CAP-XX Ltd ( ($GB:CPX) ) has provided an announcement. CAP-XX Limited has announced a global distribution agreement with RS Group plc, a major dist...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cap-xx-expands-global-reach-with-rs-group-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cap-xx-expands-global-reach-with-rs-group-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RS\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RS","amount":1.2,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-23","symbol":"RS","fiscalQuarterEnding":"2025/06","expectedEps":4.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":4.43},{"date":"2025-05-23","symbol":"RS","amount":1.2,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"RS","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.77},{"date":"2025-03-07","symbol":"RS","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.4,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.4,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RS","date":"2025-07-30","current":21.362209,"percent":0.946254,"low":5.326911,"twenty":8.026773,"median":11.778169,"eighty":17.141981,"high":27.045024,"avg":12.72566,"sd":5.062005,"marketCap":15763173960},"quantilePoints":[{"date":"2020-07-31","current":13.323853,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6264875622},{"date":"2020-08-07","current":14.121169,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6639773532},{"date":"2020-08-14","current":14.416772,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6778766295},{"date":"2020-08-21","current":14.03303,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6598330736},{"date":"2020-08-28","current":14.409992,"twenty":9.471333,"median":12.41169,"eighty":17.144168,"marketCap":6775578387},{"date":"2020-09-04","current":14.637797,"twenty":9.471333,"median":12.420067,"eighty":17.144168,"marketCap":6882692076},{"date":"2020-09-11","current":14.237783,"twenty":9.471333,"median":12.432604,"eighty":17.144168,"marketCap":6694605540},{"date":"2020-09-18","current":14.45474,"twenty":9.471333,"median":12.446008,"eighty":17.144168,"marketCap":6796618576},{"date":"2020-09-25","current":13.91506,"twenty":9.471333,"median":12.470067,"eighty":17.144168,"marketCap":6542861147},{"date":"2020-10-02","current":14.370669,"twenty":9.471333,"median":12.492128,"eighty":17.144168,"marketCap":6757088525},{"date":"2020-10-09","current":15.153069,"twenty":9.471333,"median":12.515249,"eighty":17.144168,"marketCap":7124973039},{"date":"2020-10-16","current":15.35511,"twenty":9.471333,"median":12.525347,"eighty":17.144168,"marketCap":7219972679},{"date":"2020-10-23","current":17.507325,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":7092217440},{"date":"2020-10-30","current":17.15329,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":6948797720},{"date":"2020-11-06","current":17.674231,"twenty":9.471333,"median":12.553262,"eighty":17.198665,"marketCap":7159831030},{"date":"2020-11-13","current":18.602797,"twenty":9.471333,"median":12.583636,"eighty":17.227524,"marketCap":7535993123},{"date":"2020-11-20","current":18.602797,"twenty":9.471333,"median":12.619222,"eighty":17.257171,"marketCap":7535993123},{"date":"2020-11-27","current":19.079671,"twenty":9.471333,"median":12.655687,"eighty":17.277987,"marketCap":7729174673},{"date":"2020-12-04","current":19.126886,"twenty":9.471333,"median":12.686217,"eighty":17.293699,"marketCap":7748301559},{"date":"2020-12-11","current":19.08754,"twenty":9.471333,"median":12.716686,"eighty":17.311109,"marketCap":7732362487},{"date":"2020-12-18","current":18.5304,"twenty":9.471333,"median":12.738271,"eighty":17.331218,"marketCap":7506665231},{"date":"2020-12-24","current":18.590206,"twenty":9.471333,"median":12.760258,"eighty":17.346441,"marketCap":7530892620},{"date":"2020-12-31","current":18.846742,"twenty":9.471333,"median":12.814546,"eighty":17.36845,"marketCap":7634815368},{"date":"2021-01-08","current":20.662955,"twenty":9.471333,"median":12.857845,"eighty":17.396599,"marketCap":8370562920},{"date":"2021-01-15","current":20.086929,"twenty":9.471333,"median":12.902902,"eighty":17.420419,"marketCap":8137214909},{"date":"2021-01-22","current":19.865017,"twenty":9.471333,"median":12.934005,"eighty":17.429362,"marketCap":8047318545},{"date":"2021-01-29","current":18.269143,"twenty":9.471333,"median":12.96189,"eighty":17.454773,"marketCap":7400829794},{"date":"2021-02-05","current":19.474705,"twenty":9.471333,"median":13.013372,"eighty":17.480714,"marketCap":7889202953},{"date":"2021-02-12","current":19.765865,"twenty":9.471333,"median":13.106396,"eighty":17.50766,"marketCap":8007152084},{"date":"2021-02-19","current":22.6365,"twenty":9.471333,"median":13.160733,"eighty":17.528506,"marketCap":8355132000},{"date":"2021-02-26","current":22.780199,"twenty":9.471333,"median":13.285214,"eighty":17.54813,"marketCap":8408171444},{"date":"2021-03-05","current":24.170791,"twenty":9.469833,"median":13.297793,"eighty":17.571534,"marketCap":8921438793},{"date":"2021-03-12","current":26.335082,"twenty":9.469833,"median":13.297793,"eighty":17.587656,"marketCap":9720278682},{"date":"2021-03-19","current":25.637201,"twenty":9.469833,"median":13.297793,"eighty":17.614111,"marketCap":9462690979},{"date":"2021-03-26","current":26.815844,"twenty":9.471333,"median":13.310823,"eighty":17.639083,"marketCap":9897727989},{"date":"2021-04-01","current":26.821013,"twenty":9.471333,"median":13.310823,"eighty":17.648839,"marketCap":9899636046},{"date":"2021-04-09","current":26.625608,"twenty":9.469833,"median":13.297793,"eighty":17.660779,"marketCap":9827512008},{"date":"2021-04-16","current":26.927662,"twenty":9.469833,"median":13.297793,"eighty":17.680101,"marketCap":9939000054},{"date":"2021-04-23","current":17.470463,"twenty":9.469833,"median":13.297793,"eighty":17.686455,"marketCap":10033287087},{"date":"2021-04-30","current":17.783288,"twenty":9.469833,"median":13.297793,"eighty":17.709606,"marketCap":10212942111},{"date":"2021-05-07","current":19.661343,"twenty":9.469833,"median":13.297793,"eighty":17.724804,"marketCap":11291509324},{"date":"2021-05-14","current":18.920327,"twenty":9.469833,"median":13.323853,"eighty":17.741226,"marketCap":10865943524},{"date":"2021-05-21","current":18.406718,"twenty":9.469833,"median":13.324226,"eighty":17.761402,"marketCap":10570978008},{"date":"2021-05-28","current":18.644109,"twenty":9.469833,"median":13.324226,"eighty":17.774776,"marketCap":10707311961},{"date":"2021-06-04","current":18.908124,"twenty":9.469833,"median":13.324226,"eighty":17.781594,"marketCap":10858935704},{"date":"2021-06-11","current":19.220949,"twenty":9.469833,"median":13.324226,"eighty":17.802914,"marketCap":11038590727},{"date":"2021-06-18","current":16.646249,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9559940697},{"date":"2021-06-25","current":17.003445,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9765078702},{"date":"2021-07-02","current":16.910264,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9711564440},{"date":"2021-07-09","current":16.827066,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9663783848},{"date":"2021-07-16","current":16.466541,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9456734620},{"date":"2021-07-23","current":11.684249,"twenty":9.469833,"median":13.274509,"eighty":17.817881,"marketCap":9618474080},{"date":"2021-07-30","current":12.119028,"twenty":9.469833,"median":13.159777,"eighty":17.817881,"marketCap":9976384251},{"date":"2021-08-06","current":11.778169,"twenty":9.469833,"median":13.077854,"eighty":17.817881,"marketCap":9695788525},{"date":"2021-08-13","current":12.118257,"twenty":9.469833,"median":13.003182,"eighty":17.817881,"marketCap":9975749419},{"date":"2021-08-20","current":11.558384,"twenty":9.469833,"median":12.960282,"eighty":17.817881,"marketCap":9514861416},{"date":"2021-08-27","current":11.805931,"twenty":9.469833,"median":12.925961,"eighty":17.817881,"marketCap":9718642475},{"date":"2021-09-03","current":11.535248,"twenty":9.469833,"median":12.887351,"eighty":17.817881,"marketCap":9495816457},{"date":"2021-09-10","current":11.458902,"twenty":9.469833,"median":12.843377,"eighty":17.817881,"marketCap":9432968093},{"date":"2021-09-17","current":11.111102,"twenty":9.469833,"median":12.780099,"eighty":17.817881,"marketCap":9146658879},{"date":"2021-09-24","current":11.018561,"twenty":9.469833,"median":12.742561,"eighty":17.817881,"marketCap":9070479044},{"date":"2021-10-01","current":11.047865,"twenty":9.469833,"median":12.716821,"eighty":17.817881,"marketCap":9094602658},{"date":"2021-10-08","current":10.923706,"twenty":9.471333,"median":12.661412,"eighty":17.816119,"marketCap":8992394713},{"date":"2021-10-15","current":11.381013,"twenty":9.471333,"median":12.628338,"eighty":17.816119,"marketCap":9368850065},{"date":"2021-10-22","current":11.512884,"twenty":9.471333,"median":12.577929,"eighty":17.816119,"marketCap":9477406330},{"date":"2021-10-29","current":8.172082,"twenty":9.45881,"median":12.545218,"eighty":17.814358,"marketCap":9163355040},{"date":"2021-11-05","current":9.124103,"twenty":9.447887,"median":12.496955,"eighty":17.814358,"marketCap":10230856407},{"date":"2021-11-12","current":9.321906,"twenty":9.436981,"median":12.471214,"eighty":17.814358,"marketCap":10452653404},{"date":"2021-11-19","current":9.035259,"twenty":9.419741,"median":12.445474,"eighty":17.814358,"marketCap":10131235722},{"date":"2021-11-26","current":8.83969,"twenty":9.412956,"median":12.411154,"eighty":17.802113,"marketCap":9911944905},{"date":"2021-12-03","current":8.45917,"twenty":9.380104,"median":12.309265,"eighty":17.793826,"marketCap":9485267631},{"date":"2021-12-10","current":8.838014,"twenty":9.354314,"median":12.137662,"eighty":17.779968,"marketCap":9910065270},{"date":"2021-12-17","current":8.897802,"twenty":9.312185,"median":11.970192,"eighty":17.769959,"marketCap":9977105605},{"date":"2021-12-23","current":8.865952,"twenty":9.273066,"median":11.835602,"eighty":17.759088,"marketCap":9941392529},{"date":"2021-12-31","current":9.064315,"twenty":9.249052,"median":11.771228,"eighty":17.756108,"marketCap":10163816072},{"date":"2022-01-07","current":9.305143,"twenty":9.241633,"median":11.682239,"eighty":17.750072,"marketCap":10433857049},{"date":"2022-01-14","current":9.293968,"twenty":9.23165,"median":11.578062,"eighty":17.738884,"marketCap":10421326145},{"date":"2022-01-21","current":8.428438,"twenty":9.218988,"median":11.552986,"eighty":17.738884,"marketCap":9450807645},{"date":"2022-01-28","current":8.470346,"twenty":9.189997,"median":11.533706,"eighty":17.738884,"marketCap":9497798535},{"date":"2022-02-04","current":8.724584,"twenty":9.163552,"median":11.461215,"eighty":17.738884,"marketCap":9782876596},{"date":"2022-02-11","current":8.988881,"twenty":9.146765,"median":11.385444,"eighty":17.730276,"marketCap":10079232471},{"date":"2022-02-18","current":7.652484,"twenty":9.139106,"median":11.345409,"eighty":17.719519,"marketCap":10812959700},{"date":"2022-02-25","current":8.009812,"twenty":9.122538,"median":11.317861,"eighty":17.685058,"marketCap":11317863784},{"date":"2022-03-04","current":8.247372,"twenty":9.06018,"median":11.270735,"eighty":17.662852,"marketCap":11653536988},{"date":"2022-03-11","current":8.219861,"twenty":9.015814,"median":11.218184,"eighty":17.649515,"marketCap":11614663069},{"date":"2022-03-18","current":8.362659,"twenty":8.988211,"median":11.158727,"eighty":17.627182,"marketCap":11816437219},{"date":"2022-03-25","current":8.512445,"twenty":8.966924,"median":11.119998,"eighty":17.61947,"marketCap":12028084110},{"date":"2022-04-01","current":8.068765,"twenty":8.925015,"median":11.104933,"eighty":17.61947,"marketCap":11401165039},{"date":"2022-04-08","current":7.863354,"twenty":8.891537,"median":11.072882,"eighty":17.61947,"marketCap":11110918845},{"date":"2022-04-14","current":8.516587,"twenty":8.863605,"median":11.047182,"eighty":17.61947,"marketCap":12033937862},{"date":"2022-04-22","current":8.445565,"twenty":8.810808,"median":11.020232,"eighty":17.61947,"marketCap":11933582774},{"date":"2022-04-29","current":7.3566,"twenty":8.764481,"median":10.999562,"eighty":17.61947,"marketCap":12281108726},{"date":"2022-05-06","current":7.316958,"twenty":8.724746,"median":10.981718,"eighty":17.600303,"marketCap":12214928921},{"date":"2022-05-13","current":6.920273,"twenty":8.700295,"median":10.96596,"eighty":17.576088,"marketCap":11552703593},{"date":"2022-05-20","current":6.622296,"twenty":8.619955,"median":10.927509,"eighty":17.57416,"marketCap":11055260245},{"date":"2022-05-27","current":7.606029,"twenty":8.56633,"median":10.901298,"eighty":17.544274,"marketCap":12697504721},{"date":"2022-06-03","current":7.1804,"twenty":8.528078,"median":10.88428,"eighty":17.500118,"marketCap":11986959865},{"date":"2022-06-10","current":6.932147,"twenty":8.499606,"median":10.865616,"eighty":17.473898,"marketCap":11572526989},{"date":"2022-06-17","current":6.312073,"twenty":8.450087,"median":10.846713,"eighty":17.446862,"marketCap":10537374021},{"date":"2022-06-24","current":6.411893,"twenty":8.392565,"median":10.809572,"eighty":17.435636,"marketCap":10704014445},{"date":"2022-07-01","current":6.348067,"twenty":8.346241,"median":10.777065,"eighty":17.425077,"marketCap":10597463690},{"date":"2022-07-08","current":6.403729,"twenty":8.337243,"median":10.768449,"eighty":17.373489,"marketCap":10690385860},{"date":"2022-07-15","current":6.54808,"twenty":8.297681,"median":10.733316,"eighty":17.334654,"marketCap":10931364019},{"date":"2022-07-22","current":6.706531,"twenty":8.251303,"median":10.70477,"eighty":17.290164,"marketCap":11195882462},{"date":"2022-07-29","current":6.053174,"twenty":8.219904,"median":10.658245,"eighty":17.226014,"marketCap":11580327250},{"date":"2022-08-05","current":5.944319,"twenty":8.19218,"median":10.607054,"eighty":17.204962,"marketCap":11372076047},{"date":"2022-08-12","current":6.215045,"twenty":8.163211,"median":10.573701,"eighty":17.204962,"marketCap":11890002633},{"date":"2022-08-19","current":6.041074,"twenty":8.116355,"median":10.545963,"eighty":17.204962,"marketCap":11557179030},{"date":"2022-08-26","current":6.133102,"twenty":8.077042,"median":10.500559,"eighty":17.204962,"marketCap":11733237892},{"date":"2022-09-02","current":5.796506,"twenty":8.058407,"median":10.45633,"eighty":17.204962,"marketCap":11089296573},{"date":"2022-09-09","current":6.214415,"twenty":8.032381,"median":10.425984,"eighty":17.158136,"marketCap":11888796750},{"date":"2022-09-16","current":5.529877,"twenty":8.002505,"median":10.414195,"eighty":17.142024,"marketCap":10579208225},{"date":"2022-09-23","current":5.388999,"twenty":7.962635,"median":10.364038,"eighty":17.03207,"marketCap":10309693459},{"date":"2022-09-30","current":5.496785,"twenty":7.952461,"median":10.34311,"eighty":16.962845,"marketCap":10515899387},{"date":"2022-10-07","current":5.618439,"twenty":7.945797,"median":10.315111,"eighty":16.793121,"marketCap":10748634733},{"date":"2022-10-14","current":5.727801,"twenty":7.89094,"median":10.283694,"eighty":16.729447,"marketCap":10957855367},{"date":"2022-10-21","current":5.861115,"twenty":7.835186,"median":10.241099,"eighty":16.624337,"marketCap":11212899542},{"date":"2022-10-28","current":6.162886,"twenty":7.803252,"median":10.215738,"eighty":16.500264,"marketCap":11776659660},{"date":"2022-11-04","current":6.222913,"twenty":7.76345,"median":10.181235,"eighty":16.229067,"marketCap":11891363856},{"date":"2022-11-11","current":5.960003,"twenty":7.727207,"median":10.141879,"eighty":15.352669,"marketCap":11388969727},{"date":"2022-11-18","current":6.325497,"twenty":7.707816,"median":10.136326,"eighty":15.21219,"marketCap":12087391472},{"date":"2022-11-25","current":6.503636,"twenty":7.668512,"median":10.093384,"eighty":14.966758,"marketCap":12427798710},{"date":"2022-12-02","current":6.548171,"twenty":7.603882,"median":10.055048,"eighty":14.570812,"marketCap":12512900519},{"date":"2022-12-09","current":6.236427,"twenty":7.566138,"median":10.03433,"eighty":14.460164,"marketCap":11917187854},{"date":"2022-12-16","current":6.178685,"twenty":7.487474,"median":9.997886,"eighty":14.419484,"marketCap":11806848956},{"date":"2022-12-23","current":6.279426,"twenty":7.401667,"median":9.978473,"eighty":14.356024,"marketCap":11999355118},{"date":"2022-12-30","current":6.217691,"twenty":7.379273,"median":9.936658,"eighty":14.290666,"marketCap":11881386403},{"date":"2023-01-06","current":6.39276,"twenty":7.343598,"median":9.918076,"eighty":14.218528,"marketCap":12215924550},{"date":"2023-01-13","current":6.658741,"twenty":7.288368,"median":9.895102,"eighty":14.122254,"marketCap":12724187770},{"date":"2023-01-20","current":6.624034,"twenty":7.214688,"median":9.866483,"eighty":13.974452,"marketCap":12657867050},{"date":"2023-01-27","current":6.9625,"twenty":7.108782,"median":9.831794,"eighty":13.843735,"marketCap":13304640801},{"date":"2023-02-03","current":7.235852,"twenty":7.029786,"median":9.806053,"eighty":13.716273,"marketCap":13826989837},{"date":"2023-02-10","current":7.00427,"twenty":7.000799,"median":9.746812,"eighty":13.537555,"marketCap":13384460429},{"date":"2023-02-17","current":7.91984,"twenty":7.000799,"median":9.715656,"eighty":13.020772,"marketCap":14573297300},{"date":"2023-02-24","current":7.830386,"twenty":7.000799,"median":9.705607,"eighty":13.020772,"marketCap":14408693700},{"date":"2023-03-03","current":8.445153,"twenty":7.000799,"median":9.69204,"eighty":13.020772,"marketCap":15539926564},{"date":"2023-03-10","current":8.001228,"twenty":7.000799,"median":9.669931,"eighty":13.020772,"marketCap":14723060073},{"date":"2023-03-17","current":7.707949,"twenty":7.000799,"median":9.645834,"eighty":13.020772,"marketCap":14183397374},{"date":"2023-03-24","current":8.082641,"twenty":7.000799,"median":9.582171,"eighty":13.020772,"marketCap":14872868080},{"date":"2023-03-31","current":8.22912,"twenty":7.001689,"median":9.564013,"eighty":13.01734,"marketCap":15142404532},{"date":"2023-04-06","current":7.8013,"twenty":7.001689,"median":9.550477,"eighty":13.01734,"marketCap":14355172842},{"date":"2023-04-14","current":7.825603,"twenty":7.000799,"median":9.510395,"eighty":13.020772,"marketCap":14399891174},{"date":"2023-04-21","current":7.97813,"twenty":7.000799,"median":9.484625,"eighty":13.020772,"marketCap":14680557545},{"date":"2023-04-28","current":8.87808,"twenty":7.000799,"median":9.475832,"eighty":13.020772,"marketCap":15091848515},{"date":"2023-05-05","current":8.294146,"twenty":7.000799,"median":9.455513,"eighty":13.020772,"marketCap":14099219234},{"date":"2023-05-12","current":8.279605,"twenty":7.000799,"median":9.447252,"eighty":13.020772,"marketCap":14074501275},{"date":"2023-05-19","current":8.537273,"twenty":7.000799,"median":9.434825,"eighty":13.020772,"marketCap":14512510525},{"date":"2023-05-26","current":8.187606,"twenty":7.000799,"median":9.415766,"eighty":13.020772,"marketCap":13918111395},{"date":"2023-06-02","current":8.031276,"twenty":6.999908,"median":9.405089,"eighty":13.024204,"marketCap":13652366185},{"date":"2023-06-09","current":8.554912,"twenty":6.999908,"median":9.378096,"eighty":13.024204,"marketCap":14542495051},{"date":"2023-06-16","current":8.850625,"twenty":6.999018,"median":9.357278,"eighty":13.027636,"marketCap":15045176809},{"date":"2023-06-23","current":8.839211,"twenty":6.995671,"median":9.321906,"eighty":13.089625,"marketCap":15025775057},{"date":"2023-06-30","current":9.366306,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":15921783242},{"date":"2023-07-07","current":9.451734,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16067002416},{"date":"2023-07-14","current":9.792063,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16645527386},{"date":"2023-07-21","current":9.885791,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16804856926},{"date":"2023-07-28","current":10.861405,"twenty":6.993214,"median":9.318833,"eighty":13.148182,"marketCap":16424616240},{"date":"2023-08-04","current":11.157283,"twenty":6.993214,"median":9.35117,"eighty":13.148182,"marketCap":16872043392},{"date":"2023-08-11","current":10.833945,"twenty":6.993214,"median":9.37371,"eighty":13.148182,"marketCap":16383092008},{"date":"2023-08-18","current":10.780895,"twenty":6.993214,"median":9.395848,"eighty":13.148182,"marketCap":16302868847},{"date":"2023-08-25","current":10.635296,"twenty":6.993214,"median":9.413188,"eighty":13.148182,"marketCap":16082694331},{"date":"2023-09-01","current":11.034531,"twenty":6.993214,"median":9.426958,"eighty":13.148182,"marketCap":16686417537},{"date":"2023-09-08","current":10.566756,"twenty":6.993214,"median":9.441576,"eighty":13.148182,"marketCap":15979048349},{"date":"2023-09-15","current":10.296856,"twenty":6.993214,"median":9.45175,"eighty":13.148182,"marketCap":15570905697},{"date":"2023-09-22","current":10.168295,"twenty":6.993214,"median":9.478161,"eighty":13.148182,"marketCap":15376496284},{"date":"2023-09-29","current":10.159389,"twenty":6.993214,"median":9.492757,"eighty":13.148182,"marketCap":15363028162},{"date":"2023-10-06","current":10.007595,"twenty":6.993214,"median":9.547572,"eighty":13.148182,"marketCap":15133484518},{"date":"2023-10-13","current":9.992105,"twenty":6.993214,"median":9.564013,"eighty":13.148182,"marketCap":15110061698},{"date":"2023-10-20","current":9.692389,"twenty":6.993214,"median":9.609239,"eighty":13.148182,"marketCap":14656830115},{"date":"2023-10-27","current":10.158867,"twenty":7.00427,"median":9.645834,"eighty":13.323853,"marketCap":14361590700},{"date":"2023-11-03","current":10.890694,"twenty":7.105012,"median":9.674373,"eighty":13.323853,"marketCap":15396173600},{"date":"2023-11-10","current":10.751514,"twenty":7.172544,"median":9.692389,"eighty":13.323853,"marketCap":15199415933},{"date":"2023-11-17","current":11.051127,"twenty":7.215282,"median":9.722123,"eighty":13.323853,"marketCap":15622978891},{"date":"2023-11-24","current":10.89502,"twenty":7.250534,"median":9.746812,"eighty":13.323853,"marketCap":15402289372},{"date":"2023-12-01","current":11.190161,"twenty":7.340644,"median":9.792063,"eighty":13.323853,"marketCap":15819530494},{"date":"2023-12-08","current":10.879978,"twenty":7.44834,"median":9.856084,"eighty":13.265296,"marketCap":15381025017},{"date":"2023-12-15","current":10.971041,"twenty":7.557983,"median":9.889595,"eighty":13.265296,"marketCap":15509760570},{"date":"2023-12-22","current":11.34261,"twenty":7.605317,"median":9.943993,"eighty":13.265296,"marketCap":16035047603},{"date":"2023-12-29","current":11.433673,"twenty":7.679198,"median":9.975842,"eighty":13.323853,"marketCap":16163783156},{"date":"2024-01-05","current":11.204389,"twenty":7.726272,"median":9.996247,"eighty":13.359108,"marketCap":15839645424},{"date":"2024-01-12","current":11.416192,"twenty":7.78771,"median":10.037023,"eighty":13.359108,"marketCap":16139070527},{"date":"2024-01-19","current":11.394646,"twenty":7.820349,"median":10.081033,"eighty":13.394364,"marketCap":16108610776},{"date":"2024-01-26","current":11.399524,"twenty":7.850083,"median":10.131101,"eighty":13.359108,"marketCap":16115507323},{"date":"2024-02-02","current":11.773126,"twenty":7.890875,"median":10.141728,"eighty":13.359108,"marketCap":16643667918},{"date":"2024-02-09","current":12.091439,"twenty":7.922523,"median":10.157591,"eighty":13.359108,"marketCap":17093667641},{"date":"2024-02-16","current":14.247656,"twenty":7.945702,"median":10.181078,"eighty":13.518843,"marketCap":19033444140},{"date":"2024-02-23","current":13.688622,"twenty":7.950315,"median":10.20691,"eighty":13.65122,"marketCap":18286630300},{"date":"2024-03-01","current":13.770934,"twenty":7.950834,"median":10.241099,"eighty":13.729291,"marketCap":18396590620},{"date":"2024-03-08","current":13.840735,"twenty":7.950834,"median":10.315111,"eighty":13.798446,"marketCap":18489838341},{"date":"2024-03-15","current":13.723383,"twenty":7.950834,"median":10.351649,"eighty":13.817429,"marketCap":18333066931},{"date":"2024-03-22","current":14.26501,"twenty":7.950834,"median":10.38199,"eighty":13.840481,"marketCap":19056627286},{"date":"2024-03-28","current":14.482091,"twenty":7.950834,"median":10.422826,"eighty":13.853201,"marketCap":19346625682},{"date":"2024-04-05","current":14.455544,"twenty":7.950315,"median":10.454474,"eighty":13.932084,"marketCap":19311161811},{"date":"2024-04-12","current":14.217828,"twenty":7.950315,"median":10.490316,"eighty":14.029776,"marketCap":18993596910},{"date":"2024-04-19","current":13.7626,"twenty":7.950315,"median":10.542202,"eighty":14.029776,"marketCap":18385457254},{"date":"2024-04-26","current":13.359728,"twenty":7.950834,"median":10.567187,"eighty":14.03303,"marketCap":16775810931},{"date":"2024-05-03","current":13.295246,"twenty":7.950834,"median":10.607054,"eighty":14.03303,"marketCap":16694840495},{"date":"2024-05-10","current":13.514483,"twenty":7.950834,"median":10.658245,"eighty":14.03303,"marketCap":16970136930},{"date":"2024-05-17","current":13.631102,"twenty":7.950834,"median":10.70477,"eighty":14.03303,"marketCap":17116574780},{"date":"2024-05-24","current":13.939341,"twenty":7.950834,"median":10.733316,"eighty":14.03303,"marketCap":17503630118},{"date":"2024-05-31","current":13.635675,"twenty":7.950834,"median":10.751514,"eighty":14.03303,"marketCap":17122317441},{"date":"2024-06-07","current":13.236886,"twenty":7.950834,"median":10.767832,"eighty":14.03303,"marketCap":16621557419},{"date":"2024-06-14","current":12.78093,"twenty":7.950315,"median":10.7766,"eighty":14.037128,"marketCap":16049014137},{"date":"2024-06-21","current":12.838554,"twenty":7.949796,"median":10.780895,"eighty":14.041225,"marketCap":16121371663},{"date":"2024-06-28","current":12.834438,"twenty":7.948238,"median":10.801936,"eighty":14.053518,"marketCap":16116203269},{"date":"2024-07-05","current":12.90761,"twenty":7.948238,"median":10.825862,"eighty":14.053518,"marketCap":16208085841},{"date":"2024-07-12","current":13.373169,"twenty":7.948238,"median":10.851653,"eighty":14.053518,"marketCap":16792688711},{"date":"2024-07-15","current":13.574393,"twenty":7.948238,"median":10.856341,"eighty":14.053518,"marketCap":17045365786},{"date":"2024-08-02","current":14.302394,"twenty":7.944007,"median":10.860675,"eighty":14.13283,"marketCap":16281845511},{"date":"2024-08-09","current":13.787711,"twenty":7.944007,"median":10.871847,"eighty":14.13283,"marketCap":15695930138},{"date":"2024-08-16","current":13.700722,"twenty":7.944007,"median":10.879978,"eighty":14.13283,"marketCap":15596902188},{"date":"2024-08-23","current":13.492916,"twenty":7.944007,"median":10.890694,"eighty":14.13283,"marketCap":15360335417},{"date":"2024-08-30","current":13.560574,"twenty":7.944007,"median":10.907886,"eighty":14.13283,"marketCap":15437357156},{"date":"2024-09-06","current":13.143028,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":14962022994},{"date":"2024-09-13","current":13.243548,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15076455293},{"date":"2024-09-20","current":13.828306,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15742143181},{"date":"2024-09-27","current":14.014365,"twenty":7.944007,"median":10.932421,"eighty":14.13283,"marketCap":15953952964},{"date":"2024-10-04","current":13.524812,"twenty":7.944007,"median":10.96291,"eighty":14.13283,"marketCap":15396645666},{"date":"2024-10-11","current":13.841837,"twenty":7.944007,"median":10.971025,"eighty":14.13283,"marketCap":15757547529},{"date":"2024-10-18","current":14.321242,"twenty":7.944007,"median":10.974293,"eighty":14.192512,"marketCap":16303301567},{"date":"2024-10-25","current":15.250491,"twenty":7.944007,"median":11.001595,"eighty":14.212054,"marketCap":15900162200},{"date":"2024-10-31","current":15.03196,"twenty":7.944007,"median":11.001595,"eighty":14.241997,"marketCap":15672321210},{"date":"2024-11-08","current":16.664328,"twenty":7.943931,"median":10.99953,"eighty":14.272829,"marketCap":17374228351},{"date":"2024-11-15","current":16.090215,"twenty":7.943931,"median":10.99953,"eighty":14.319797,"marketCap":16775658232},{"date":"2024-11-22","current":16.425547,"twenty":7.943931,"median":10.99953,"eighty":14.343878,"marketCap":17125275137},{"date":"2024-11-29","current":16.675229,"twenty":7.943931,"median":10.99953,"eighty":14.369569,"marketCap":17385593607},{"date":"2024-12-06","current":15.967191,"twenty":7.943931,"median":10.99953,"eighty":14.422196,"marketCap":16647393206},{"date":"2024-12-13","current":15.646913,"twenty":7.943931,"median":10.99953,"eighty":14.455383,"marketCap":16313471177},{"date":"2024-12-20","current":13.714343,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14298573748},{"date":"2024-12-27","current":14.082896,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14682827623},{"date":"2025-01-03","current":13.839443,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14429003585},{"date":"2025-01-10","current":13.886161,"twenty":7.943855,"median":10.997465,"eighty":14.482091,"marketCap":14477711822},{"date":"2025-01-17","current":14.756674,"twenty":7.943855,"median":10.997465,"eighty":14.504911,"marketCap":15385308649},{"date":"2025-01-24","current":14.940432,"twenty":7.943855,"median":10.997465,"eighty":14.551405,"marketCap":15576894384},{"date":"2025-01-31","current":15.393078,"twenty":7.943855,"median":10.997465,"eighty":14.637803,"marketCap":16048823086},{"date":"2025-02-07","current":14.79924,"twenty":7.943855,"median":10.997465,"eighty":14.79924,"marketCap":15429687266},{"date":"2025-02-14","current":15.118999,"twenty":7.943855,"median":10.997465,"eighty":14.874508,"marketCap":15763068092},{"date":"2025-02-21","current":18.575619,"twenty":7.943855,"median":11.001595,"eighty":14.940432,"marketCap":16257381900},{"date":"2025-02-28","current":18.10549,"twenty":7.943855,"median":11.025501,"eighty":15.027639,"marketCap":15845925000},{"date":"2025-03-07","current":17.148742,"twenty":7.941739,"median":11.049496,"eighty":15.115261,"marketCap":15008579143},{"date":"2025-03-14","current":16.882429,"twenty":7.941739,"median":11.082568,"eighty":15.186968,"marketCap":14775501995},{"date":"2025-03-21","current":17.03798,"twenty":7.950315,"median":11.105023,"eighty":15.222224,"marketCap":14911640238},{"date":"2025-03-28","current":17.783657,"twenty":7.973654,"median":11.133315,"eighty":15.293441,"marketCap":15564256251},{"date":"2025-04-04","current":16.663931,"twenty":7.988102,"median":11.197275,"eighty":15.470318,"marketCap":14584272790},{"date":"2025-04-11","current":16.802535,"twenty":7.989796,"median":11.226803,"eighty":15.89919,"marketCap":14705578851},{"date":"2025-04-17","current":16.656668,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"marketCap":14577916140},{"date":"2025-04-25","current":19.536042,"twenty":8.027468,"median":11.292207,"eighty":16.110044,"marketCap":15081824103},{"date":"2025-05-02","current":19.888863,"twenty":8.027468,"median":11.335902,"eighty":16.426057,"marketCap":15354202396},{"date":"2025-05-09","current":20.153097,"twenty":8.027468,"median":11.343553,"eighty":16.500042,"marketCap":15558191160},{"date":"2025-05-16","current":20.48552,"twenty":8.027468,"median":11.397085,"eighty":16.602452,"marketCap":15814821117},{"date":"2025-05-23","current":20.151054,"twenty":8.027468,"median":11.434486,"eighty":16.658121,"marketCap":15556613516},{"date":"2025-05-30","current":19.886751,"twenty":8.027468,"median":11.452224,"eighty":16.675229,"marketCap":15352571665},{"date":"2025-06-06","current":20.917396,"twenty":8.027468,"median":11.491935,"eighty":16.733449,"marketCap":16148229709},{"date":"2025-06-13","current":21.115623,"twenty":8.027468,"median":11.52601,"eighty":16.770541,"marketCap":16301261097},{"date":"2025-06-20","current":21.052272,"twenty":8.026773,"median":11.539104,"eighty":16.800719,"marketCap":16252354159},{"date":"2025-06-27","current":21.43374,"twenty":8.026773,"median":11.570722,"eighty":16.893563,"marketCap":16546847552},{"date":"2025-07-03","current":22.272289,"twenty":8.026773,"median":11.598485,"eighty":16.931199,"marketCap":17194207137},{"date":"2025-07-11","current":22.653757,"twenty":8.026773,"median":11.684249,"eighty":16.971149,"marketCap":17488700531},{"date":"2025-07-18","current":22.522287,"twenty":8.026773,"median":11.76583,"eighty":17.031902,"marketCap":17387205486},{"date":"2025-07-25","current":21.47696,"twenty":8.026773,"median":11.778169,"eighty":17.111714,"marketCap":15847848690},{"date":"2025-07-30","current":21.362209,"twenty":8.026773,"median":11.778169,"eighty":17.141981,"marketCap":15763173960}],"updateTime":1753992882879}}}