US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red River Bancshares, Inc.

56.52

+0.01000.02%

Post-market: 56.520.00000.00%16:11 EDT

Volume:25.66K

Turnover:1.46M

Market Cap:377.74M

PE:10.64

High:57.39

Open:56.98

Low:56.06

Close:56.51

Loading ...

Overview Company News Filings

BRIEF-Red River Bancshares Entered Into Stock Repurchase Agreement With Shareholder For Repurchase Of 100,000 Common Shares For $5.1 Million

Red River Bancshares repurchases 100,000 shares from shareholder for $5.1M

BRIEF-Red River Bancshares Enters Stock Repurchase Agreement With S3 Dynamics - SEC Filing

Red River Bancshares - Entered Into Stock Repurchase Agreement With Shareholder for Repurchase of 100,000 Common Shares for $5.1 Mln

THOMSON REUTERS

Press Release: Red River Bancshares, Inc. Announces Quarterly Cash Dividend

Results: Red River Bancshares, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

Red River Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Red River Bancshares Q1 EPS $1.52 Beats $1.26 Estimate, Sales $29.88M Beat $23.16M Estimate

Red River Bancshares: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Red River Bancshares Q1 EPS USD 1.52

Red River Bancshares Q1 EPS USD 1.52

THOMSON REUTERS

Red River Bancshares Inc: Assessing Possible Impact of Tariffs to Our Customers and Company

THOMSON REUTERS

Red River Bancshares Inc expected to post earnings of $1.26 a share - Earnings Preview

Red River Bancshares (RRBI) Earnings Expected to Grow: What to Know Ahead of Q1 Release

Red River Bancshares Inc : Raymond James Initiates Coverage With Outperform Rating; Target Price $57

THOMSON REUTERS

Red River Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Red River Bancshares (NASDAQ:RRBI) shareholders have earned a 7.0% CAGR over the last five years

Simply Wall St.

ACNB (ACNB) Surges 5.6%: Is This an Indication of Further Gains?

Red River Bancshares Increases Quarterly Dividend by 33.3%, Stock Up

BRIEF-Red River Bancshares Declares $0.12 Per Share Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RRBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRBI\",,,,,undefined,":{"symbol":"RRBI","market":"US","secType":"STK","nameCN":"Red River Bancshares, Inc.","latestPrice":56.52,"timestamp":1750449600000,"preClose":56.51,"halted":0,"volume":25661,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"16:11 EDT","volume":1329,"amount":75117.4411,"timestamp":1750450299068},"delay":0,"floatShares":4703422,"shares":6683276,"eps":5.310224,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":56.98,"high":57.3944,"low":56.056,"amount":1457450.355826,"amplitude":0.023684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.310224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":56.51,"dividendRate":0.0069,"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"16:11 EDT","volume":1329,"amount":75117.4411,"timestamp":1750450299068},"volumeRatio":1.556325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRBI\",,,,,undefined,":{"symbol":"RRBI","floatShares":4703422,"roa":"1.16%","roe":"11.51%","lyrEps":4.962826,"volumeRatio":1.556325,"shares":6683276,"dividePrice":0.39,"high":57.3944,"amplitude":0.023684,"preClose":56.51,"low":56.056,"week52Low":45.88,"pbRate":"1.13","psRate":"3.36","week52High":62.13,"institutionHeld":0,"latestPrice":56.52,"eps":5.310224,"divideRate":0.0069,"volume":25661,"delay":0,"ttmEps":5.310224,"open":56.98,"prevYearClose":53.98,"prevWeekClose":56.24,"prevMonthClose":56.09,"prevQuarterClose":51.65,"fiveDayClose":57.38,"twentyDayClose":55.78,"sixtyDayClose":51.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537078920","title":"BRIEF-Red River Bancshares  Entered Into Stock Repurchase Agreement With Shareholder For Repurchase Of 100,000 Common Shares For $5.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537078920","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537078920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:01","pubTimestamp":1747951309,"startTime":"0","endTime":"0","summary":"BRIEF-Red River Bancshares  Entered Into Stock Repurchase Agreement With Shareholder For Repurchase Of 100,000 Common Shares For $5.1 MillionMay 22 (Reuters) - Red River Bancshares Inc RRBI.O:RED RIVE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RRBI"],"gpt_icon":0},{"id":"2537792756","title":"Red River Bancshares repurchases 100,000 shares from shareholder for $5.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792756?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946132,"startTime":"0","endTime":"0","summary":"Red River Bancshares (RRBI) announced that the company entered into a stock repurchase agreement with a shareholder for the repurchase by the compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-river-bancshares-repurchases-100000-shares-from-shareholder-for-5-1m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-river-bancshares-repurchases-100000-shares-from-shareholder-for-5-1m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RRBI"],"gpt_icon":0},{"id":"2537922017","title":"BRIEF-Red River Bancshares Enters Stock Repurchase Agreement With S3 Dynamics - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922017","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922017?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:34","pubTimestamp":1747946077,"startTime":"0","endTime":"0","summary":"BRIEF-Red River Bancshares Enters Stock Repurchase Agreement With S3 Dynamics - SEC FilingMay 22  - Red River Bancshares Inc RRBI.O:RED RIVER BANCSHARES INC - ENTERS STOCK REPURCHASE AGREEMENT WITH S3 DYNAMICS - SEC FILINGRED RIVER BANCSHARES INC - TO REPURCHASE 100,000 SHARES FOR $5.1 MILLION - SEC FILINGSource text: [ID:n0001071236-25-000054]Further company coverage: RRBI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRBI","BK4211"],"gpt_icon":0},{"id":"2537922782","title":"Red River Bancshares - Entered Into Stock Repurchase Agreement With Shareholder for Repurchase of 100,000 Common Shares for $5.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922782?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:32","pubTimestamp":1747945922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RRBI","BK4211"],"gpt_icon":0},{"id":"2537922281","title":"Press Release: Red River Bancshares, Inc. Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922281","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922281?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"ALEXANDRIA, La., May 22, 2025  -- Red River Bancshares, Inc.   announced today that on May 22, 2025, its board of directors declared a quarterly cash dividend in an amount equal to $0.12 per share of common stock. The cash dividend is payable on June 18, 2025, to shareholders of record as of the close of business on June 6, 2025.The Company is the bank holding company for Red River Bank, a Louisiana state-chartered bank established in 1999 that provides a fully integrated suite of banking products and services tailored to the needs of our commercial and retail customers. Red River Bank operates from a network of 28 banking centers throughout Louisiana and one combined loan and deposit production office in New Orleans, Louisiana. Banking centers are located in the following Louisiana markets: Central, which includes the Alexandria metropolitan statistical area ; Northwest, which includes the Shreveport-Bossier City MSA; Capital, which includes the Baton Rouge MSA; Southwest, which inclu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RRBI"],"gpt_icon":0},{"id":"2532823279","title":"Results: Red River Bancshares, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823279?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193084,"startTime":"0","endTime":"0","summary":"Red River Bancshares, Inc.  just released its quarterly report and things are looking bullish. It was overall a positive result, with revenues beating expectations by 5.5% to hit US$30m. Red River Bancshares also reported a statutory profit of US$1.52, which was an impressive 21% above what the analysts had forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-red-river-bancshares-inc-133804221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRBI"],"gpt_icon":0},{"id":"2531030597","title":"Red River Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030597?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019136,"startTime":"0","endTime":"0","summary":"Red River Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryRed River Bancshares Inc RRBI.OQ reported quarterly adjusted earnings of $1.52 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRBI"],"gpt_icon":0},{"id":"2531034070","title":"Red River Bancshares Q1 EPS $1.52 Beats $1.26 Estimate, Sales $29.88M Beat $23.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034070","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034070?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:41","pubTimestamp":1746016911,"startTime":"0","endTime":"0","summary":"Red River Bancshares (NASDAQ:RRBI) reported quarterly earnings of $1.52 per share which beat the analyst consensus estimate of $1.26 by 20.63 percent. This is a 31.03 percent increase over earnings of $1.16 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45098802/red-river-bancshares-q1-eps-1-52-beats-1-26-estimate-sales-29-88m-beat-23-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRBI"],"gpt_icon":0},{"id":"2531037165","title":"Red River Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037165","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037165?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016843,"startTime":"0","endTime":"0","summary":"ALEXANDRIA, La.  — ALEXANDRIA, La.  — Red River Bancshares Inc.  on Wednesday reported net income of $10.4 million in its first quarter.The bank, based in Alexandria, Louisiana, said it had earnings of $1.52 per share.The holding company for Red River Bank posted revenue of $41.1 million in the period. Its revenue net of interest expense was $29.9 million, topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-river-bancshares-q1-earnings-124043666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRBI"],"gpt_icon":0},{"id":"2531103418","title":"BRIEF-Red River Bancshares Q1 EPS USD 1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103418?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016246,"startTime":"0","endTime":"0","summary":"BRIEF-Red River Bancshares Q1 EPS USD 1.52\n\n\nApr 30 (Reuters) - Red River Bancshares Q1 net income USD 10.352 million.\n\nQ1 basic EPS USD 1.53\nQ1 ROE 12.85%\nQ1 net interest income USD 24.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD59175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRBI"],"gpt_icon":0},{"id":"2531034930","title":"Red River Bancshares Q1 EPS USD 1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034930?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD59175:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RRBI","BK4211"],"gpt_icon":0},{"id":"2531034205","title":"Red River Bancshares Inc: Assessing Possible Impact of Tariffs to Our Customers and Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034205?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD59175:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RRBI","BK4211"],"gpt_icon":0},{"id":"2529874118","title":"Red River Bancshares Inc  expected to post earnings of $1.26 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874118?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:01","pubTimestamp":1745233319,"startTime":"0","endTime":"0","summary":"Red River Bancshares Inc  expected to post earnings of $1.26 a share - Earnings Preview Red River Bancshares Inc RRBI.OQ RRBI.O is expected to show a rise in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRBI"],"gpt_icon":0},{"id":"2528286187","title":"Red River Bancshares (RRBI) Earnings Expected to Grow: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528286187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528286187?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898473,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Red River Bancshares  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Red River Bank is expected to post quarterly earnings of $1.29 per share in its upcoming report, which represents a year-over-year change of +11.2%.Revenues are expected to be $28.46 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-river-bancshares-rrbi-earnings-140113025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRBI"],"gpt_icon":0},{"id":"2525386235","title":"Red River Bancshares Inc : Raymond James Initiates Coverage With Outperform Rating; Target Price $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386235?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:27","pubTimestamp":1744108021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RRBI"],"gpt_icon":0},{"id":"2520687727","title":"Red River Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687727?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:47","pubTimestamp":1742237276,"startTime":"0","endTime":"0","summary":"Red River Bancshares ( NASDAQ:RRBI ) Full Year 2024 Results Key Financial Results Revenue: US$108.7m (up 1.7% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-rrbi/red-river-bancshares/news/red-river-bancshares-full-year-2024-earnings-eps-beats-expec-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RRBI"],"gpt_icon":0},{"id":"2519858246","title":"Red River Bancshares (NASDAQ:RRBI) shareholders have earned a 7.0% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858246?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:03","pubTimestamp":1741874614,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Red River Bancshares, Inc.  shareholders, since the share price has fallen 11% in that time. But at least the stock is up over the last five years. In that time, it is up 36%, which isn't bad, but is below the market return of 151%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Red River Bancshares achieved compound earnings per share  growth of 7.6% per year. This EPS growth is reasonably close to the 6% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. Indeed, it would appear the share price is reacting to the EPS.Red River Bancshares is not the only stock that insiders are buyin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-river-bancshares-nasdaq-rrbi-140334130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","NDAQ","USAW.SI","BK4211","QID","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","TSYW.SI","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","NVIW.SI","PSQ","RRBI"],"gpt_icon":1},{"id":"2516806677","title":"ACNB (ACNB) Surges 5.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516806677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516806677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:52","pubTimestamp":1741092720,"startTime":"0","endTime":"0","summary":"ACNB  shares soared 5.6% in the last trading session to close at $43.26. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.3% loss over the past four weeks.Shares of ACNB surged yesterday after Piper Sandler upgraded the stock to Overweight from Neutral. Analyst Justin Crowley also raised the price target to $50 from $37, citing the successful acquisition of Traditions Bancorp, Inc. last month. Crowley highlighted ACNB's strong funding base and solid credit track record as key factors supporting the upgrade. The positive outlook fueled investor confidence, pushing the stock higher.This bank is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of -76.3%. Revenues are expected to be $31.3 million, up 19.2% from the year-ago quarter.ACNB is a member of the Zacks Banks - Southwest industry. One other stock in the same industry, Red River Bancs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acnb-acnb-surges-5-6-125200949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRBI","BK4211","ACNB"],"gpt_icon":0},{"id":"2516630553","title":"Red River Bancshares Increases Quarterly Dividend by 33.3%, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630553?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:41","pubTimestamp":1741009260,"startTime":"0","endTime":"0","summary":"Shares of Red River Bancshares, Inc. RRBI rose 2.2% during Friday’s trading session as it announced a quarterly cash dividend of 12 cents per share, indicating a 33.3% hike compared with the preceding payout. This dividend will be paid out on March 20, 2025, to shareholders of record as of March 10.Prior to this, RRBI had hiked its dividend by 12.5% to nine cents per share in February 2024. It has increased its dividend payout four times in the past five years. Moreover, the company has a five-year annualized dividend growth rate of 9.52%. Currently, RRBI's payout ratio is 7% of its earnings.Based on its closing price of $56.45 on Feb. 28, 2025, Red River Bancshares currently has an annual dividend yield of 0.85%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-river-bancshares-increases-quarterly-134100510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","WAFD","BK4211","RRBI","BK4195"],"gpt_icon":0},{"id":"2514591933","title":"BRIEF-Red River Bancshares Declares $0.12 Per Share Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514591933","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514591933?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695734,"startTime":"0","endTime":"0","summary":"BRIEF-Red River Bancshares Declares $0.12 Per Share Cash DividendFeb 27  - Red River Bancshares Inc RRBI.O:RED RIVER BANCSHARES INC - DECLARES $0.12 PER SHARE CASH DIVIDENDRED RIVER BANCSHARES INC - DIVIDEND INCREASED BY 33% FROM PREVIOUS QUARTERSource text: [ID:n0001071236-25-000006]Further company coverage: RRBI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RRBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRBI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"RRBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Red River Bancshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"RRBI","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-03-10","symbol":"RRBI","amount":0.12,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Red River Bancshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"RRBI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-12-09","symbol":"RRBI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Red River Bancshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-26","value":0.06,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-25","value":0.06,"currency":"USD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-24","value":0.06,"currency":"USD"},{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-17","value":0.06,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-25","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRBI","date":"2025-06-18","current":10.396085,"percent":0.330343,"low":8.12398,"twenty":9.830365,"median":11.232081,"eighty":12.277694,"high":16.32421,"avg":11.195819,"sd":1.475751,"marketCap":378407087},"quantilePoints":[{"date":"2020-06-26","current":11.841485,"twenty":11.758118,"median":14.339876,"eighty":15.52783,"marketCap":306374738},{"date":"2020-07-02","current":11.946202,"twenty":11.779528,"median":14.250966,"eighty":15.523006,"marketCap":309084075},{"date":"2020-07-10","current":11.363184,"twenty":11.702806,"median":14.083271,"eighty":15.514564,"marketCap":293999659},{"date":"2020-07-17","current":11.688655,"twenty":11.628828,"median":14.052217,"eighty":15.502509,"marketCap":302420571},{"date":"2020-07-24","current":11.748089,"twenty":11.628828,"median":14.026929,"eighty":15.455254,"marketCap":303958303},{"date":"2020-07-31","current":10.783559,"twenty":11.589163,"median":14.005635,"eighty":15.43415,"marketCap":293194181},{"date":"2020-08-07","current":11.190231,"twenty":11.531297,"median":13.952842,"eighty":15.409444,"marketCap":304251204},{"date":"2020-08-14","current":11.926549,"twenty":11.531297,"median":13.869518,"eighty":15.3839,"marketCap":324270947},{"date":"2020-08-21","current":12.069398,"twenty":11.537523,"median":13.783901,"eighty":15.377441,"marketCap":328154870},{"date":"2020-08-28","current":11.899597,"twenty":11.556469,"median":13.601925,"eighty":15.319163,"marketCap":323538131},{"date":"2020-09-04","current":11.913073,"twenty":11.558581,"median":13.586397,"eighty":15.299975,"marketCap":323904539},{"date":"2020-09-11","current":12.403611,"twenty":11.56794,"median":13.575807,"eighty":15.289968,"marketCap":337241785},{"date":"2020-09-18","current":12.29041,"twenty":11.585027,"median":13.532873,"eighty":15.249424,"marketCap":334163959},{"date":"2020-09-25","current":11.158399,"twenty":11.556239,"median":13.508761,"eighty":15.22036,"marketCap":303385699},{"date":"2020-10-02","current":11.7271,"twenty":11.566834,"median":13.508761,"eighty":15.21511,"marketCap":318848111},{"date":"2020-10-09","current":12.398221,"twenty":11.57188,"median":13.497891,"eighty":15.212449,"marketCap":337095222},{"date":"2020-10-16","current":12.074789,"twenty":11.576363,"median":13.48547,"eighty":15.209417,"marketCap":328301433},{"date":"2020-10-23","current":12.805206,"twenty":11.585329,"median":13.466837,"eighty":15.208199,"marketCap":348160739},{"date":"2020-10-30","current":12.040517,"twenty":11.591836,"median":13.43423,"eighty":15.208199,"marketCap":332643371},{"date":"2020-11-06","current":12.36135,"twenty":11.59919,"median":13.404728,"eighty":15.208199,"marketCap":341507024},{"date":"2020-11-13","current":13.191274,"twenty":11.611987,"median":13.384542,"eighty":15.202612,"marketCap":364435316},{"date":"2020-11-20","current":13.077259,"twenty":11.62035,"median":13.389201,"eighty":15.189577,"marketCap":361285423},{"date":"2020-11-27","current":13.443167,"twenty":11.62414,"median":13.393859,"eighty":15.165988,"marketCap":371394383},{"date":"2020-12-04","current":13.573091,"twenty":11.629049,"median":13.384542,"eighty":15.134951,"marketCap":374983796},{"date":"2020-12-11","current":13.443167,"twenty":11.631756,"median":13.393859,"eighty":15.110345,"marketCap":371394383},{"date":"2020-12-18","current":13.257561,"twenty":11.635447,"median":13.393859,"eighty":15.083403,"marketCap":366266650},{"date":"2020-12-24","current":12.949986,"twenty":11.642806,"median":13.384542,"eighty":15.075257,"marketCap":357769263},{"date":"2020-12-31","current":13.138243,"twenty":11.651863,"median":13.384542,"eighty":15.04991,"marketCap":362970250},{"date":"2021-01-08","current":13.769303,"twenty":11.680164,"median":13.384542,"eighty":15.04991,"marketCap":380404542},{"date":"2021-01-15","current":13.843546,"twenty":11.688655,"median":13.390137,"eighty":15.04991,"marketCap":382455635},{"date":"2021-01-22","current":14.045061,"twenty":11.695693,"median":13.393859,"eighty":15.039978,"marketCap":388022889},{"date":"2021-01-29","current":12.123433,"twenty":11.706263,"median":13.398627,"eighty":15.035012,"marketCap":341214011},{"date":"2021-02-05","current":12.896438,"twenty":11.71073,"median":13.390137,"eighty":15.024459,"marketCap":362970250},{"date":"2021-02-12","current":13.01356,"twenty":11.721782,"median":13.384542,"eighty":14.998388,"marketCap":366266650},{"date":"2021-02-19","current":13.273831,"twenty":11.726022,"median":13.381436,"eighty":14.984111,"marketCap":373591983},{"date":"2021-02-26","current":13.508075,"twenty":11.728717,"median":13.384542,"eighty":14.976662,"marketCap":380184782},{"date":"2021-03-05","current":15.408055,"twenty":11.732281,"median":13.384542,"eighty":14.976662,"marketCap":433659713},{"date":"2021-03-12","current":16.32421,"twenty":11.737648,"median":13.393859,"eighty":15.035633,"marketCap":459444885},{"date":"2021-03-19","current":15.811576,"twenty":11.744902,"median":13.409496,"eighty":15.04991,"marketCap":445016817},{"date":"2021-03-26","current":15.372727,"twenty":11.754106,"median":13.432561,"eighty":15.05647,"marketCap":432665390},{"date":"2021-04-01","current":14.411931,"twenty":11.765116,"median":13.437335,"eighty":15.056634,"marketCap":405623803},{"date":"2021-04-09","current":14.430108,"twenty":11.779321,"median":13.444493,"eighty":15.04991,"marketCap":406135401},{"date":"2021-04-16","current":14.619671,"twenty":11.789481,"median":13.465284,"eighty":15.04991,"marketCap":411470633},{"date":"2021-04-23","current":14.463866,"twenty":11.798573,"median":13.477808,"eighty":15.044944,"marketCap":407085510},{"date":"2021-04-30","current":13.797638,"twenty":11.808613,"median":13.485591,"eighty":15.036253,"marketCap":406547403},{"date":"2021-05-07","current":13.539738,"twenty":11.824129,"median":13.497891,"eighty":15.029425,"marketCap":398948386},{"date":"2021-05-14","current":13.722902,"twenty":11.833293,"median":13.493233,"eighty":15.010182,"marketCap":404345310},{"date":"2021-05-21","current":13.908849,"twenty":11.835988,"median":13.497891,"eighty":14.986904,"marketCap":409824244},{"date":"2021-05-28","current":13.539434,"twenty":11.839157,"median":13.50255,"eighty":14.977284,"marketCap":398939429},{"date":"2021-06-04","current":13.286546,"twenty":11.843943,"median":13.50255,"eighty":14.975424,"marketCap":391488079},{"date":"2021-06-11","current":13.189854,"twenty":11.854715,"median":13.490904,"eighty":14.975421,"marketCap":388639034},{"date":"2021-06-18","current":12.686556,"twenty":11.862994,"median":13.485591,"eighty":14.975421,"marketCap":373809386},{"date":"2021-06-25","current":12.508047,"twenty":11.884805,"median":13.477808,"eighty":14.973559,"marketCap":368549610},{"date":"2021-07-02","current":12.403917,"twenty":11.899861,"median":13.465284,"eighty":14.964868,"marketCap":365481407},{"date":"2021-07-09","current":12.098963,"twenty":11.900919,"median":13.445819,"eighty":14.959902,"marketCap":356495956},{"date":"2021-07-16","current":12.741101,"twenty":11.906579,"median":13.440251,"eighty":14.944383,"marketCap":375416540},{"date":"2021-07-23","current":12.451023,"twenty":11.913073,"median":13.432561,"eighty":14.939883,"marketCap":366869403},{"date":"2021-07-30","current":12.031457,"twenty":11.926549,"median":13.420707,"eighty":14.935072,"marketCap":371170444},{"date":"2021-08-06","current":12.480127,"twenty":11.940026,"median":13.403395,"eighty":14.928865,"marketCap":385011932},{"date":"2021-08-13","current":12.210811,"twenty":11.946202,"median":13.392405,"eighty":14.928865,"marketCap":376703524},{"date":"2021-08-20","current":11.923054,"twenty":11.946202,"median":13.390676,"eighty":14.926553,"marketCap":367826215},{"date":"2021-08-27","current":11.953717,"twenty":11.940026,"median":13.38637,"eighty":14.925761,"marketCap":368772158},{"date":"2021-09-03","current":11.946641,"twenty":11.923054,"median":13.384542,"eighty":14.91645,"marketCap":368553863},{"date":"2021-09-10","current":11.642373,"twenty":11.911261,"median":13.378331,"eighty":14.913967,"marketCap":359167200},{"date":"2021-09-17","current":11.229606,"twenty":11.895899,"median":13.369015,"eighty":14.913346,"marketCap":346433355},{"date":"2021-09-24","current":11.887674,"twenty":11.857528,"median":13.359699,"eighty":14.913346,"marketCap":366734743},{"date":"2021-10-01","current":11.864087,"twenty":11.851319,"median":13.356594,"eighty":14.903415,"marketCap":366007094},{"date":"2021-10-08","current":12.095237,"twenty":11.851319,"median":13.297589,"eighty":14.898449,"marketCap":373138048},{"date":"2021-10-15","current":12.194301,"twenty":11.857528,"median":13.28149,"eighty":14.897828,"marketCap":376194171},{"date":"2021-10-22","current":12.302799,"twenty":11.862963,"median":13.273831,"eighty":14.897828,"marketCap":379541353},{"date":"2021-10-29","current":12.022138,"twenty":11.877703,"median":13.265364,"eighty":14.897828,"marketCap":381137832},{"date":"2021-11-05","current":12.357234,"twenty":11.886361,"median":13.252258,"eighty":14.897828,"marketCap":391761376},{"date":"2021-11-12","current":12.079517,"twenty":11.897212,"median":13.248864,"eighty":14.894788,"marketCap":382956932},{"date":"2021-11-19","current":12.233294,"twenty":11.900655,"median":13.239001,"eighty":14.887136,"marketCap":387832120},{"date":"2021-11-26","current":12.171324,"twenty":11.904315,"median":13.225743,"eighty":14.87424,"marketCap":385867492},{"date":"2021-12-03","current":12.164439,"twenty":11.907973,"median":13.190564,"eighty":14.859342,"marketCap":385649200},{"date":"2021-12-10","current":12.175915,"twenty":11.910317,"median":13.188622,"eighty":14.852514,"marketCap":386013020},{"date":"2021-12-17","current":12.166734,"twenty":11.911261,"median":13.162862,"eighty":14.845685,"marketCap":385721964},{"date":"2021-12-23","current":12.543143,"twenty":11.911986,"median":13.150202,"eighty":14.841961,"marketCap":397655260},{"date":"2021-12-31","current":12.279198,"twenty":11.913291,"median":13.145226,"eighty":14.841961,"marketCap":389287400},{"date":"2022-01-07","current":12.175915,"twenty":11.917393,"median":13.133057,"eighty":14.839478,"marketCap":386013020},{"date":"2022-01-14","current":12.31133,"twenty":11.923054,"median":13.103078,"eighty":14.834938,"marketCap":390306096},{"date":"2022-01-21","current":12.100174,"twenty":11.923753,"median":13.085213,"eighty":14.829642,"marketCap":383611808},{"date":"2022-01-28","current":11.400392,"twenty":11.913182,"median":13.064787,"eighty":14.812246,"marketCap":375665709},{"date":"2022-02-04","current":11.585605,"twenty":11.907044,"median":13.04544,"eighty":14.788577,"marketCap":381768841},{"date":"2022-02-11","current":11.352454,"twenty":11.88242,"median":13.015049,"eighty":14.710349,"marketCap":374086075},{"date":"2022-02-18","current":11.19121,"twenty":11.843943,"median":12.99241,"eighty":14.701696,"marketCap":368772760},{"date":"2022-02-25","current":11.287085,"twenty":11.83491,"median":12.964109,"eighty":14.687186,"marketCap":371932029},{"date":"2022-03-04","current":11.014713,"twenty":11.819273,"median":12.950052,"eighty":14.674202,"marketCap":362956835},{"date":"2022-03-11","current":10.642109,"twenty":11.79638,"median":12.937274,"eighty":14.671606,"marketCap":350678770},{"date":"2022-03-18","current":11.549648,"twenty":11.757947,"median":12.92333,"eighty":14.671606,"marketCap":380583990},{"date":"2022-03-25","current":11.684757,"twenty":11.73065,"median":12.904734,"eighty":14.668523,"marketCap":385036104},{"date":"2022-04-01","current":11.584515,"twenty":11.724404,"median":12.890441,"eighty":14.65797,"marketCap":381732922},{"date":"2022-04-08","current":11.495168,"twenty":11.697452,"median":12.813974,"eighty":14.651292,"marketCap":378788782},{"date":"2022-04-14","current":11.636815,"twenty":11.683838,"median":12.800604,"eighty":14.63015,"marketCap":383456322},{"date":"2022-04-22","current":11.700011,"twenty":11.679775,"median":12.741101,"eighty":14.62175,"marketCap":385538762},{"date":"2022-04-29","current":12.061024,"twenty":11.676476,"median":12.72991,"eighty":14.619931,"marketCap":389317801},{"date":"2022-05-06","current":11.852041,"twenty":11.679775,"median":12.69365,"eighty":14.615746,"marketCap":382572018},{"date":"2022-05-13","current":11.616378,"twenty":11.676476,"median":12.663675,"eighty":14.602354,"marketCap":374965071},{"date":"2022-05-20","current":11.491877,"twenty":11.649965,"median":12.6481,"eighty":14.594813,"marketCap":370946306},{"date":"2022-05-27","current":11.414064,"twenty":11.635649,"median":12.630961,"eighty":14.581197,"marketCap":368434579},{"date":"2022-06-03","current":11.887612,"twenty":11.632007,"median":12.616537,"eighty":14.569024,"marketCap":383720236},{"date":"2022-06-10","current":11.785344,"twenty":11.634749,"median":12.586364,"eighty":14.558049,"marketCap":380419108},{"date":"2022-06-17","current":12.105489,"twenty":11.630823,"median":12.543143,"eighty":14.550652,"marketCap":390753074},{"date":"2022-06-24","current":12.670189,"twenty":11.631712,"median":12.538374,"eighty":14.546497,"marketCap":408981041},{"date":"2022-07-01","current":11.87205,"twenty":11.631985,"median":12.535391,"eighty":14.539756,"marketCap":383217891},{"date":"2022-07-08","current":11.738656,"twenty":11.63295,"median":12.5316,"eighty":14.532031,"marketCap":378912072},{"date":"2022-07-15","current":12.21665,"twenty":11.63295,"median":12.51101,"eighty":14.517536,"marketCap":394341256},{"date":"2022-07-22","current":12.005443,"twenty":11.636601,"median":12.503474,"eighty":14.472541,"marketCap":387523710},{"date":"2022-07-29","current":11.860777,"twenty":11.63756,"median":12.470993,"eighty":14.471207,"marketCap":393623620},{"date":"2022-08-05","current":11.698597,"twenty":11.640908,"median":12.466991,"eighty":14.465469,"marketCap":388241346},{"date":"2022-08-12","current":11.886244,"twenty":11.644271,"median":12.454821,"eighty":14.463866,"marketCap":394468772},{"date":"2022-08-19","current":11.706576,"twenty":11.654955,"median":12.450041,"eighty":14.458365,"marketCap":388506123},{"date":"2022-08-26","current":11.377545,"twenty":11.636601,"median":12.444319,"eighty":14.436148,"marketCap":377586572},{"date":"2022-09-02","current":11.020373,"twenty":11.630086,"median":12.430423,"eighty":14.434263,"marketCap":365733112},{"date":"2022-09-09","current":11.033361,"twenty":11.621561,"median":12.415478,"eighty":14.430108,"marketCap":366164147},{"date":"2022-09-16","current":10.578779,"twenty":11.616378,"median":12.403611,"eighty":14.42859,"marketCap":351077926},{"date":"2022-09-23","current":10.609084,"twenty":11.593299,"median":12.39735,"eighty":14.411931,"marketCap":352083674},{"date":"2022-09-30","current":10.700001,"twenty":11.589641,"median":12.379135,"eighty":14.394148,"marketCap":355100918},{"date":"2022-10-07","current":10.985738,"twenty":11.584515,"median":12.363613,"eighty":14.385189,"marketCap":364583686},{"date":"2022-10-14","current":11.513919,"twenty":11.572618,"median":12.345758,"eighty":14.382046,"marketCap":382112438},{"date":"2022-10-21","current":12.061583,"twenty":11.574137,"median":12.336322,"eighty":14.378943,"marketCap":400287743},{"date":"2022-10-28","current":11.731587,"twenty":11.57886,"median":12.338925,"eighty":14.35412,"marketCap":413362469},{"date":"2022-11-04","current":11.741781,"twenty":11.572618,"median":12.313531,"eighty":14.341819,"marketCap":413721664},{"date":"2022-11-11","current":11.723432,"twenty":11.574137,"median":12.310828,"eighty":14.339876,"marketCap":413075112},{"date":"2022-11-18","current":11.417603,"twenty":11.570352,"median":12.302474,"eighty":14.295164,"marketCap":402299240},{"date":"2022-11-25","current":11.325854,"twenty":11.560009,"median":12.299854,"eighty":14.259806,"marketCap":399066478},{"date":"2022-12-02","current":10.704003,"twenty":11.54908,"median":12.29041,"eighty":14.23494,"marketCap":377155537},{"date":"2022-12-09","current":11.250417,"twenty":11.539647,"median":12.281493,"eighty":14.211617,"marketCap":396408429},{"date":"2022-12-16","current":11.068958,"twenty":11.532403,"median":12.272312,"eighty":14.196402,"marketCap":390014745},{"date":"2022-12-23","current":10.292154,"twenty":11.524303,"median":12.256019,"eighty":14.158489,"marketCap":362644029},{"date":"2022-12-30","current":10.410407,"twenty":11.493852,"median":12.249671,"eighty":14.143428,"marketCap":366810699},{"date":"2023-01-06","current":10.051568,"twenty":11.487606,"median":12.24477,"eighty":14.123083,"marketCap":354167009},{"date":"2023-01-13","current":10.151472,"twenty":11.478769,"median":12.240283,"eighty":14.097365,"marketCap":357687127},{"date":"2023-01-20","current":10.008752,"twenty":11.47167,"median":12.236505,"eighty":14.094678,"marketCap":352658387},{"date":"2023-01-27","current":10.392058,"twenty":11.46224,"median":12.233294,"eighty":14.090974,"marketCap":366164147},{"date":"2023-02-03","current":10.01031,"twenty":11.450842,"median":12.230999,"eighty":14.081342,"marketCap":369540587},{"date":"2023-02-10","current":9.772896,"twenty":11.429121,"median":12.220886,"eighty":14.066989,"marketCap":360776211},{"date":"2023-02-17","current":9.924685,"twenty":11.41655,"median":12.214933,"eighty":14.061617,"marketCap":366379665},{"date":"2023-02-24","current":9.623052,"twenty":11.40475,"median":12.208781,"eighty":14.052217,"marketCap":355244596},{"date":"2023-03-03","current":9.87798,"twenty":11.391486,"median":12.203335,"eighty":14.052217,"marketCap":364655525},{"date":"2023-03-10","current":9.4411,"twenty":11.372065,"median":12.196659,"eighty":14.045061,"marketCap":348527636},{"date":"2023-03-17","current":9.301364,"twenty":11.358483,"median":12.194418,"eighty":14.036689,"marketCap":343369166},{"date":"2023-03-24","current":9.075735,"twenty":11.340745,"median":12.194301,"eighty":14.033584,"marketCap":335039843},{"date":"2023-03-31","current":9.357772,"twenty":11.325854,"median":12.18739,"eighty":14.020274,"marketCap":345451497},{"date":"2023-04-06","current":9.482257,"twenty":11.321421,"median":12.18618,"eighty":14.014293,"marketCap":350046986},{"date":"2023-04-14","current":9.328595,"twenty":11.301082,"median":12.175915,"eighty":14.007068,"marketCap":344374429},{"date":"2023-04-21","current":9.019328,"twenty":11.286861,"median":12.173573,"eighty":14.005635,"marketCap":332957512},{"date":"2023-04-28","current":8.869557,"twenty":11.270134,"median":12.168384,"eighty":13.980791,"marketCap":327428565},{"date":"2023-05-05","current":8.204706,"twenty":11.251498,"median":12.164439,"eighty":13.965756,"marketCap":320984508},{"date":"2023-05-12","current":8.307448,"twenty":11.242664,"median":12.164439,"eighty":13.944082,"marketCap":325003992},{"date":"2023-05-19","current":8.667046,"twenty":11.227412,"median":12.164439,"eighty":13.922202,"marketCap":339072186},{"date":"2023-05-26","current":9.065896,"twenty":11.193011,"median":12.162144,"eighty":13.902879,"marketCap":354675982},{"date":"2023-06-02","current":9.047525,"twenty":11.1626,"median":12.149528,"eighty":13.889043,"marketCap":353957287},{"date":"2023-06-09","current":9.892573,"twenty":11.140729,"median":12.139945,"eighty":13.869518,"marketCap":387017257},{"date":"2023-06-16","current":9.541695,"twenty":11.11504,"median":12.125421,"eighty":13.869518,"marketCap":373290183},{"date":"2023-06-22","current":10.070768,"twenty":11.1071,"median":12.123279,"eighty":13.869518,"marketCap":393988599},{"date":"2023-06-30","current":9.262462,"twenty":11.098204,"median":12.119282,"eighty":13.867709,"marketCap":362366019},{"date":"2023-07-07","current":8.981391,"twenty":11.076514,"median":12.116541,"eighty":13.863684,"marketCap":351369985},{"date":"2023-07-14","current":8.909746,"twenty":11.052585,"median":12.110352,"eighty":13.859455,"marketCap":348567075},{"date":"2023-07-19","current":9.315736,"twenty":11.033361,"median":12.10631,"eighty":13.859455,"marketCap":364450234},{"date":"2023-07-28","current":9.188979,"twenty":11.020373,"median":12.102313,"eighty":13.843546,"marketCap":359491239},{"date":"2023-08-04","current":9.103549,"twenty":11.003329,"median":12.100174,"eighty":13.836285,"marketCap":354519516},{"date":"2023-08-11","current":9.197514,"twenty":10.985432,"median":12.093066,"eighty":13.831124,"marketCap":358178795},{"date":"2023-08-18","current":9.031694,"twenty":10.922573,"median":12.081033,"eighty":13.828167,"marketCap":351721245},{"date":"2023-08-25","current":8.843764,"twenty":10.887881,"median":12.076844,"eighty":13.813269,"marketCap":344402688},{"date":"2023-09-01","current":8.711107,"twenty":10.829764,"median":12.070241,"eighty":13.805997,"marketCap":339236647},{"date":"2023-09-08","current":8.617142,"twenty":10.787974,"median":12.063247,"eighty":13.800614,"marketCap":335577369},{"date":"2023-09-15","current":8.843764,"twenty":10.752431,"median":12.061024,"eighty":13.791774,"marketCap":344402688},{"date":"2023-09-22","current":8.364726,"twenty":10.734197,"median":12.049908,"eighty":13.787864,"marketCap":325747542},{"date":"2023-09-29","current":8.604245,"twenty":10.710119,"median":12.043111,"eighty":13.787864,"marketCap":335075115},{"date":"2023-10-06","current":8.342617,"twenty":10.693116,"median":12.031457,"eighty":13.786077,"marketCap":324886535},{"date":"2023-10-13","current":8.864031,"twenty":10.63054,"median":12.024978,"eighty":13.778718,"marketCap":345191944},{"date":"2023-10-20","current":8.59319,"twenty":10.551213,"median":12.019786,"eighty":13.771424,"marketCap":334644611},{"date":"2023-10-27","current":8.539759,"twenty":10.514129,"median":12.017547,"eighty":13.769303,"marketCap":332563845},{"date":"2023-11-03","current":8.972867,"twenty":10.491488,"median":12.008798,"eighty":13.752654,"marketCap":330004112},{"date":"2023-11-10","current":9.414521,"twenty":10.410407,"median":12.005443,"eighty":13.734834,"marketCap":346247239},{"date":"2023-11-17","current":9.782957,"twenty":10.392058,"median":11.989877,"eighty":13.725724,"marketCap":359797594},{"date":"2023-11-24","current":9.924514,"twenty":10.295416,"median":11.978755,"eighty":13.723466,"marketCap":365003783},{"date":"2023-12-01","current":9.846949,"twenty":10.237871,"median":11.971673,"eighty":13.717614,"marketCap":362151077},{"date":"2023-12-08","current":10.275498,"twenty":10.228916,"median":11.964424,"eighty":13.715902,"marketCap":377912280},{"date":"2023-12-15","current":10.620665,"twenty":10.237871,"median":11.953717,"eighty":13.705573,"marketCap":390606823},{"date":"2023-12-22","current":10.886327,"twenty":10.256459,"median":11.946421,"eighty":13.701642,"marketCap":400377343},{"date":"2023-12-29","current":11.002676,"twenty":10.261386,"median":11.944282,"eighty":13.700023,"marketCap":404656402},{"date":"2024-01-05","current":10.345307,"twenty":10.262282,"median":11.938783,"eighty":13.698109,"marketCap":380479716},{"date":"2024-01-12","current":10.341429,"twenty":10.260788,"median":11.927317,"eighty":13.695088,"marketCap":380337080},{"date":"2024-01-19","current":10.118428,"twenty":10.237871,"median":11.923054,"eighty":13.667754,"marketCap":372135549},{"date":"2024-01-26","current":10.077706,"twenty":10.237871,"median":11.916514,"eighty":13.656414,"marketCap":370637879},{"date":"2024-02-02","current":10.857347,"twenty":10.237871,"median":11.913073,"eighty":13.640218,"marketCap":378693415},{"date":"2024-02-09","current":10.389709,"twenty":10.252714,"median":11.910082,"eighty":13.628188,"marketCap":362382650},{"date":"2024-02-16","current":10.509668,"twenty":10.252714,"median":11.903175,"eighty":13.614292,"marketCap":366566716},{"date":"2024-02-23","current":9.958668,"twenty":10.235444,"median":11.899597,"eighty":13.605689,"marketCap":347348380},{"date":"2024-03-01","current":10.125391,"twenty":10.199617,"median":11.887643,"eighty":13.597352,"marketCap":353163522},{"date":"2024-03-08","current":10.072528,"twenty":10.166152,"median":11.881914,"eighty":13.589559,"marketCap":351319696},{"date":"2024-03-15","current":9.762563,"twenty":10.144761,"median":11.876237,"eighty":13.586397,"marketCap":340508428},{"date":"2024-03-22","current":10.173318,"twenty":10.130521,"median":11.867265,"eighty":13.586397,"marketCap":354835173},{"date":"2024-03-28","current":10.07368,"twenty":10.107499,"median":11.860777,"eighty":13.583913,"marketCap":351359873},{"date":"2024-04-05","current":9.811365,"twenty":10.101305,"median":11.852909,"eighty":13.578409,"marketCap":342210616},{"date":"2024-04-12","current":9.605988,"twenty":10.08236,"median":11.840819,"eighty":13.574682,"marketCap":335047243},{"date":"2024-04-19","current":9.09966,"twenty":10.071472,"median":11.834167,"eighty":13.573091,"marketCap":317387048},{"date":"2024-04-26","current":9.400946,"twenty":10.049799,"median":11.831066,"eighty":13.572426,"marketCap":314640251},{"date":"2024-05-03","current":9.596584,"twenty":10.014865,"median":11.821206,"eighty":13.570033,"marketCap":321188076},{"date":"2024-05-10","current":9.882834,"twenty":9.991837,"median":11.814837,"eighty":13.527118,"marketCap":330768579},{"date":"2024-05-17","current":9.896114,"twenty":9.959944,"median":11.799121,"eighty":13.508761,"marketCap":331213041},{"date":"2024-05-24","current":9.531043,"twenty":9.931208,"median":11.773867,"eighty":13.498823,"marketCap":318994469},{"date":"2024-05-31","current":9.465041,"twenty":9.921114,"median":11.758032,"eighty":13.485543,"marketCap":316785461},{"date":"2024-06-07","current":9.458853,"twenty":9.898788,"median":11.744665,"eighty":13.46174,"marketCap":316578367},{"date":"2024-06-14","current":9.475354,"twenty":9.893006,"median":11.733938,"eighty":13.436714,"marketCap":317130619},{"date":"2024-06-21","current":9.646545,"twenty":9.882834,"median":11.726013,"eighty":13.418228,"marketCap":322860231},{"date":"2024-06-28","current":9.894051,"twenty":9.879075,"median":11.723432,"eighty":13.392695,"marketCap":331144009},{"date":"2024-07-05","current":9.823925,"twenty":9.874714,"median":11.711296,"eighty":13.389361,"marketCap":328796939},{"date":"2024-07-12","current":10.106494,"twenty":9.852368,"median":11.700011,"eighty":13.382058,"marketCap":338254252},{"date":"2024-07-15","current":10.308624,"twenty":9.852368,"median":11.698597,"eighty":13.376327,"marketCap":345019337},{"date":"2024-08-02","current":11.158824,"twenty":9.848177,"median":11.68162,"eighty":13.286606,"marketCap":362527889},{"date":"2024-08-09","current":10.667022,"twenty":9.848177,"median":11.668412,"eighty":13.266496,"marketCap":346550216},{"date":"2024-08-16","current":10.755157,"twenty":9.848177,"median":11.636681,"eighty":13.250392,"marketCap":349413551},{"date":"2024-08-23","current":10.67461,"twenty":9.848177,"median":11.628547,"eighty":13.226804,"marketCap":346796737},{"date":"2024-08-30","current":11.232081,"twenty":9.848177,"median":11.61679,"eighty":13.188868,"marketCap":364907845},{"date":"2024-09-06","current":10.837824,"twenty":9.848177,"median":11.604159,"eighty":13.153397,"marketCap":352099228},{"date":"2024-09-13","current":10.782713,"twenty":9.848177,"median":11.592841,"eighty":13.138243,"marketCap":350308777},{"date":"2024-09-20","current":11.626338,"twenty":9.848177,"median":11.58506,"eighty":13.0877,"marketCap":377716462},{"date":"2024-09-27","current":10.948046,"twenty":9.848177,"median":11.572029,"eighty":13.04597,"marketCap":355680132},{"date":"2024-10-04","current":10.405413,"twenty":9.848177,"median":11.561823,"eighty":12.99664,"marketCap":338051068},{"date":"2024-10-11","current":10.579225,"twenty":9.848177,"median":11.548883,"eighty":12.950012,"marketCap":343697878},{"date":"2024-10-18","current":11.166371,"twenty":9.848177,"median":11.533406,"eighty":12.922586,"marketCap":362773076},{"date":"2024-10-25","current":11.100662,"twenty":9.848177,"median":11.524504,"eighty":12.887815,"marketCap":360638306},{"date":"2024-10-31","current":10.882012,"twenty":9.848177,"median":11.493523,"eighty":12.805411,"marketCap":361511315},{"date":"2024-11-08","current":11.71008,"twenty":9.84787,"median":11.486701,"eighty":12.733239,"marketCap":389020578},{"date":"2024-11-15","current":11.924071,"twenty":9.84787,"median":11.486701,"eighty":12.672197,"marketCap":396129561},{"date":"2024-11-22","current":11.983232,"twenty":9.84787,"median":11.486701,"eighty":12.641801,"marketCap":398094960},{"date":"2024-11-29","current":12.250478,"twenty":9.84787,"median":11.486701,"eighty":12.616777,"marketCap":406973141},{"date":"2024-12-06","current":12.401442,"twenty":9.84787,"median":11.486701,"eighty":12.567053,"marketCap":411988298},{"date":"2024-12-13","current":12.109715,"twenty":9.84787,"median":11.486701,"eighty":12.532898,"marketCap":402296847},{"date":"2024-12-20","current":11.091732,"twenty":9.84787,"median":11.478835,"eighty":12.506837,"marketCap":368478430},{"date":"2024-12-27","current":11.236575,"twenty":9.84787,"median":11.473561,"eighty":12.474647,"marketCap":373290269},{"date":"2025-01-03","current":10.910168,"twenty":9.84787,"median":11.46224,"eighty":12.466158,"marketCap":362446688},{"date":"2025-01-10","current":10.351195,"twenty":9.847563,"median":11.451766,"eighty":12.450238,"marketCap":343877056},{"date":"2025-01-17","current":10.56336,"twenty":9.847563,"median":11.431697,"eighty":12.430474,"marketCap":350925383},{"date":"2025-01-24","current":10.671482,"twenty":9.847563,"median":11.416945,"eighty":12.403795,"marketCap":354517319},{"date":"2025-01-31","current":11.028478,"twenty":9.847563,"median":11.39657,"eighty":12.390141,"marketCap":377559928},{"date":"2025-02-07","current":11.784693,"twenty":9.847563,"median":11.388313,"eighty":12.364599,"marketCap":403448978},{"date":"2025-02-14","current":11.404606,"twenty":9.847563,"median":11.381342,"eighty":12.343025,"marketCap":390436681},{"date":"2025-02-21","current":11.307604,"twenty":9.847563,"median":11.374244,"eighty":12.311872,"marketCap":387115834},{"date":"2025-02-28","current":10.937415,"twenty":9.847563,"median":11.358182,"eighty":12.302539,"marketCap":374442399},{"date":"2025-03-07","current":10.559307,"twenty":9.847256,"median":11.340126,"eighty":12.285788,"marketCap":361497874},{"date":"2025-03-14","current":10.412815,"twenty":9.847256,"median":11.324128,"eighty":12.279166,"marketCap":356482718},{"date":"2025-03-21","current":10.308532,"twenty":9.848545,"median":11.318465,"eighty":12.277694,"marketCap":352912599},{"date":"2025-03-28","current":10.360006,"twenty":9.848545,"median":11.308275,"eighty":12.277694,"marketCap":354674790},{"date":"2025-04-04","current":9.659176,"twenty":9.847256,"median":11.308275,"eighty":12.277694,"marketCap":330681885},{"date":"2025-04-11","current":9.554249,"twenty":9.841674,"median":11.303897,"eighty":12.276348,"marketCap":327089726},{"date":"2025-04-17","current":9.827454,"twenty":9.833073,"median":11.295161,"eighty":12.276348,"marketCap":336442893},{"date":"2025-04-25","current":10.191727,"twenty":9.836467,"median":11.299128,"eighty":12.277694,"marketCap":348913782},{"date":"2025-05-02","current":9.812976,"twenty":9.830365,"median":11.291194,"eighty":12.277694,"marketCap":357182523},{"date":"2025-05-09","current":10.339935,"twenty":9.830365,"median":11.291194,"eighty":12.277694,"marketCap":376363293},{"date":"2025-05-16","current":10.540892,"twenty":9.830365,"median":11.291194,"eighty":12.277694,"marketCap":383677937},{"date":"2025-05-23","current":10.328284,"twenty":9.830365,"median":11.285828,"eighty":12.277694,"marketCap":375939210},{"date":"2025-05-30","current":10.407101,"twenty":9.830365,"median":11.255428,"eighty":12.277694,"marketCap":378808083},{"date":"2025-06-06","current":10.19962,"twenty":9.830365,"median":11.251768,"eighty":12.277694,"marketCap":371255981},{"date":"2025-06-13","current":10.535629,"twenty":9.830365,"median":11.243506,"eighty":12.277694,"marketCap":383486376},{"date":"2025-06-18","current":10.396085,"twenty":9.830365,"median":11.232081,"eighty":12.277694,"marketCap":378407087}],"updateTime":1750477506857}}}