US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPM International Inc

108.08

-6.7800-5.90%

Post-market: 108.080.00000.00%17:00 EDT

Volume:1.19M

Turnover:129.89M

Market Cap:13.88B

PE:21.64

High:113.69

Open:113.19

Low:107.70

Close:114.86

Loading ...

Overview Company News Filings

DMX Asset Management Increases Stake in RPM Automotive Group

RPM International Is Maintained at Outperform by BMO Capital

BMO Capital Remains a Buy on RPM International (RPM)

RPM Automotive Group Appoints Kevin Berkowitz to Board

RPM International Initiated at Buy by Citigroup

Citigroup Initiates RPM International at Buy With $135 Price Target

MT Newswires Live

RPM initiated with a Buy at Citi

Mizuho Raises Price Target on RPM International to $126 From $117, Keeps Outperform Rating

MT Newswires Live

RPM Automotive Group Says Nine-Month Earnings Up Over 8%; Shares Up 9%

MT Newswires Live

RPM Automotive Opens New Tyre Recycling Facility, Reports Positive Trading Update

First Atlantic Nickel Extends RPM Zone Discovery, Commences Phase 2 Drilling

RPM Acquires Star Brands Group for Undisclosed sum

MT Newswires Live

RPM Completes Acquisition of the Pink Stuff

THOMSON REUTERS

BRIEF-RPM International Inc - Amends And Extends Accounts Receivable Securitization Facility - SEC Filing

RPM International Inc - Amends and Extends Accounts Receivable Securitization Facility - SEC Filing

THOMSON REUTERS

Is RPM International Inc. (NYSE:RPM) a Small-Cap Construction and Materials Stock Hedge Funds Are Buying?

Modivcare to Report First Quarter 2025 Financial Results

RPM International Inc. (RPM): One of the Overlooked Dividend Stocks to Buy Now

RPM International Is Maintained at Neutral by UBS

UBS Adjusts Price Target on RPM International to $110 From $113, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","market":"US","secType":"STK","nameCN":"RPM International Inc","latestPrice":108.08,"timestamp":1749844800000,"preClose":114.86,"halted":0,"volume":1185795,"hourTrading":{"tag":"盘后","latestPrice":108.08,"preClose":108.08,"latestTime":"17:00 EDT","volume":28505,"amount":3080819.19,"timestamp":1749848447357},"delay":0,"floatShares":126692561,"shares":128422516,"eps":4.994327,"marketStatus":"Market Closed","change":-6.78,"latestTime":"06-13 16:00:00 EDT","open":113.19,"high":113.685,"low":107.7,"amount":129887656.14825,"amplitude":0.052107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.994327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":114.86,"dividendRate":0.018412,"preHourTrading":{"tag":"盘前","latestPrice":114.86,"preClose":114.86,"latestTime":"08:02 EDT","volume":2,"amount":229.72,"timestamp":1749816127097},"postHourTrading":{"tag":"盘后","latestPrice":108.08,"preClose":108.08,"latestTime":"17:00 EDT","volume":28505,"amount":3080819.19,"timestamp":1749848447357},"volumeRatio":1.9567219076558557,"impliedVol":0.2128,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","floatShares":126692561,"roa":"8.56%","roe":"25.68%","lyrEps":4.58465,"volumeRatio":1.9567219076558557,"shares":128422516,"dividePrice":1.99,"high":113.685,"amplitude":0.052107,"preClose":114.86,"low":107.7,"week52Low":95.275,"pbRate":"5.19","psRate":"1.90","week52High":141.79,"institutionHeld":0.8094,"latestPrice":108.08,"eps":4.994327,"divideRate":0.018412,"volume":1185795,"delay":0,"ttmEps":4.994327,"open":113.19,"prevYearClose":123.06,"prevWeekClose":115.53,"prevMonthClose":113.84,"prevQuarterClose":115.68,"fiveDayClose":115.53,"twentyDayClose":114.39,"sixtyDayClose":115.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543610875","title":"DMX Asset Management Increases Stake in RPM Automotive Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610875","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610875?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:57","pubTimestamp":1750035430,"startTime":"0","endTime":"0","summary":"RPM Automotive Group Ltd. ( ($AU:RPM) ) has provided an announcement. RPM Automotive Group Ltd. has experienced a change in the interests of its su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dmx-asset-management-increases-stake-in-rpm-automotive-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dmx-asset-management-increases-stake-in-rpm-automotive-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","DMX","RPM"],"gpt_icon":0},{"id":"2541864206","title":"RPM International Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864206?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:57","pubTimestamp":1749229020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 12:57 ET (16:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM","BMO"],"gpt_icon":0},{"id":"2541527668","title":"BMO Capital Remains a Buy on RPM International (RPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541527668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541527668?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:55","pubTimestamp":1749210948,"startTime":"0","endTime":"0","summary":"BMO Capital analyst John McNulty reiterated a Buy rating on RPM International (RPM – Research Report) yesterday and set a price target of $140.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-rpm-international-rpm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-rpm-international-rpm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4109","BMO","RPM"],"gpt_icon":0},{"id":"2540103217","title":"RPM Automotive Group Appoints Kevin Berkowitz to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2540103217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540103217?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:58","pubTimestamp":1748915917,"startTime":"0","endTime":"0","summary":"An announcement from RPM Automotive Group Ltd. ( ($AU:RPM) ) is now available. RPM Automotive Group Limited has appointed Kevin Berkowitz as an ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rpm-automotive-group-appoints-kevin-berkowitz-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rpm-automotive-group-appoints-kevin-berkowitz-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2540798080","title":"RPM International Initiated at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798080?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:45","pubTimestamp":1748868300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 08:45 ET (12:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2540767060","title":"Citigroup Initiates RPM International at Buy With $135 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767060?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:34","pubTimestamp":1748864093,"startTime":"0","endTime":"0","summary":"RPM International (RPM) has an average rating of overweight and mean price target of $118.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM"],"gpt_icon":0},{"id":"2540761978","title":"RPM initiated with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761978?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:30","pubTimestamp":1748856605,"startTime":"0","endTime":"0","summary":"Citi initiated coverage of RPM (RPM) with a Buy rating and $135 price target RPM produces and sells paints, coatings and adhesives, construction ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rpm-initiated-with-a-buy-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rpm-initiated-with-a-buy-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2538680394","title":"Mizuho Raises Price Target on RPM International to $126 From $117, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538680394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538680394?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:07","pubTimestamp":1748344077,"startTime":"0","endTime":"0","summary":"RPM International (RPM) has an average rating of overweight and mean price target of $118.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM","MFG"],"gpt_icon":0},{"id":"2537998980","title":"RPM Automotive Group Says Nine-Month Earnings Up Over 8%; Shares Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998980","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998980?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:32","pubTimestamp":1747888346,"startTime":"0","endTime":"0","summary":"RPM Automotive Group  said its nine-month earnings before interest, tax, depreciation, and amortization  rose 8.2% to AU$9.5 million from a year earlier, according to a Thursday Australian bourse filing.Sales revenue for the period was up 1.4% to AU$89.9 million compared with a year earlier.The company expects fiscal 2025 revenue of AU$120 million and EBITDA of AU$12 million to AU$13 million.The company said its new recycling plant is now fully operational, and its early production levels are ahead of expectations.The company's shares rose past 9% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM","RPM.AU"],"gpt_icon":0},{"id":"2537968847","title":"RPM Automotive Opens New Tyre Recycling Facility, Reports Positive Trading Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968847","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968847?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:47","pubTimestamp":1747871261,"startTime":"0","endTime":"0","summary":"The latest update is out from RPM Automotive Group Ltd. ( ($AU:RPM) ). RPM Automotive Group Limited has announced the grand opening of its new tyre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rpm-automotive-opens-new-tyre-recycling-facility-reports-positive-trading-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rpm-automotive-opens-new-tyre-recycling-facility-reports-positive-trading-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2535070785","title":"First Atlantic Nickel Extends RPM Zone Discovery, Commences Phase 2 Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070785","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070785?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:39","pubTimestamp":1747240764,"startTime":"0","endTime":"0","summary":"ArcPacific Resources Corp ( ($TSE:FAN) ) just unveiled an announcement. First Atlantic Nickel Corp., a company focused on nickel exploration, has a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-atlantic-nickel-extends-rpm-zone-discovery-commences-phase-2-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-atlantic-nickel-extends-rpm-zone-discovery-commences-phase-2-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2532001057","title":"RPM Acquires Star Brands Group for Undisclosed sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001057","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001057?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:02","pubTimestamp":1746111776,"startTime":"0","endTime":"0","summary":"RPM International  said Thursday that it has completed its acquisition of Star Brands Group, the UK-based parent company of The Pink Stuff, for its Rust-Oleum unit.The Pink Stuff, known for its popular cleaning paste, will now be part of RPM's Consumer Group under Rust-Oleum's cleaners business, the company said.Terms of the deal were not disclosed, the company added.Price: 108.22, Change: +1.47, Percent Change: +1.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM","BK4109","BK7051","RPM.AU"],"gpt_icon":0},{"id":"2532020924","title":"RPM Completes Acquisition of the Pink Stuff","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020924","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020924?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAC9CWKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2532109641","title":"BRIEF-RPM International Inc - Amends And Extends Accounts Receivable Securitization Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109641?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:42","pubTimestamp":1746045778,"startTime":"0","endTime":"0","summary":"BRIEF-RPM International Inc - Amends And Extends Accounts Receivable Securitization Facility - SEC FilingApril 30  - RPM International Inc RPM.N:RPM INTERNATIONAL INC - AMENDS AND EXTENDS ACCOUNTS RECEIVABLE SECURITIZATION FACILITY - SEC FILINGRPM INTERNATIONAL INC - INCREASES A/R FACILITY SIZE TO $300 MILLION - SEC FILINGRPM INTERNATIONAL INC - EXTENDS FACILITY TERMINATION DATE TO APRIL 30, 2028 - SEC FILINGSource text: [ID:n0001193125-25-107486]Further company coverage: RPM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R832M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2532096910","title":"RPM International Inc - Amends and Extends Accounts Receivable Securitization Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:39","pubTimestamp":1746045563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R832M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2531638743","title":"Is RPM International Inc. (NYSE:RPM) a Small-Cap Construction and Materials Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531638743","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531638743?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:13","pubTimestamp":1745972020,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where RPM International Inc.  stands against other small-cap construction and materials stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see more details h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-inc-nyse-rpm-001340511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4109","RPM","NYSE"],"gpt_icon":0},{"id":"2531636682","title":"Modivcare to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531636682","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531636682?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"DENVER, April 28, 2025----Modivcare Inc.  , a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving health outcomes, today announced that the Company is scheduled to report financial results for the first quarter ended March 31, 2025, on Thursday, May 8, 2025, after the market closes and host a conference call at 5:00 p.m. Eastern Time the same day. The conference call dial-in number for domestic callers is  407-8037, and international callers should dial +1  689-8037.A replay of the conference call will be available on the Company’s website approximately one hour after the call concludes.Modivcare  is a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions for public and private payors and their members. Our value-based solutions address the social determinants of health , enable greater access to care, reduce costs, and improve outcomes. We are a le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modivcare-report-first-quarter-2025-200500592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODV","IE00BFMHRM44.USD","BK4109","BK4196","RPM"],"gpt_icon":0},{"id":"2530174606","title":"RPM International Inc. (RPM): One of the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174606","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174606?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:50","pubTimestamp":1745704237,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where RPM International Inc.  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.The fact that dividends are not guaranteed highlights a deeper financial story behind corporate decisions. Companies must carefully weigh the trade-off between returning profits to shareholders and keeping enough earnings on hand to support future expansion. Getting this balance right is a strategic task.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-inc-rpm-one-215037931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","BK4585","BK4081","RPM","IE00BD4GTW91.USD","PCG","SPG","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4109","LU2346227817.USD","LU0170899867.USD","BK4588","LU2449327464.USD"],"gpt_icon":0},{"id":"2530963532","title":"RPM International Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963532?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:35","pubTimestamp":1745516100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 13:35 ET (17:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM"],"gpt_icon":0},{"id":"2529770932","title":"UBS Adjusts Price Target on RPM International to $110 From $113, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529770932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529770932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:24","pubTimestamp":1745504697,"startTime":"0","endTime":"0","summary":"RPM International (RPM) has an average rating of overweight and mean price target of $117.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RPM","amount":0.51,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"RPM","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-17","symbol":"RPM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-07","symbol":"RPM","fiscalQuarterEnding":"2024/11","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-10-18","symbol":"RPM","amount":0.51,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.26,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPM","date":"2025-06-13","current":22.921011,"percent":0.23883,"low":19.3244,"twenty":22.575554,"median":25.214181,"eighty":27.68473,"high":37.140383,"avg":25.439634,"sd":3.425316,"marketCap":14750610187},"quantilePoints":[{"date":"2020-06-19","current":29.734117,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9766230075},{"date":"2020-06-26","current":28.188668,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9258624375},{"date":"2020-07-02","current":29.521223,"twenty":20.760855,"median":26.687879,"eighty":31.052061,"marketCap":9696304800},{"date":"2020-07-10","current":29.848448,"twenty":20.760855,"median":26.758469,"eighty":31.052061,"marketCap":9803782537},{"date":"2020-07-17","current":30.751274,"twenty":20.760855,"median":26.817487,"eighty":31.052061,"marketCap":10100317500},{"date":"2020-07-24","current":31.417552,"twenty":20.760855,"median":26.884435,"eighty":31.06885,"marketCap":10319157712},{"date":"2020-07-31","current":34.80856,"twenty":20.760855,"median":27.007003,"eighty":31.132588,"marketCap":10595203397},{"date":"2020-08-07","current":35.973253,"twenty":20.760855,"median":27.050682,"eighty":31.181247,"marketCap":10949718721},{"date":"2020-08-14","current":35.943389,"twenty":20.760855,"median":27.143771,"eighty":31.232256,"marketCap":10940628585},{"date":"2020-08-21","current":36.570532,"twenty":20.760855,"median":27.195303,"eighty":31.302329,"marketCap":11131521451},{"date":"2020-08-28","current":36.602365,"twenty":20.760855,"median":27.279482,"eighty":31.349146,"marketCap":11141210726},{"date":"2020-09-04","current":36.072886,"twenty":20.760855,"median":27.303333,"eighty":31.4055,"marketCap":10980045288},{"date":"2020-09-11","current":35.761176,"twenty":20.760855,"median":27.317009,"eighty":31.463418,"marketCap":10885165636},{"date":"2020-09-18","current":34.992578,"twenty":20.760855,"median":27.374373,"eighty":31.504314,"marketCap":10651215807},{"date":"2020-09-25","current":34.638169,"twenty":20.760855,"median":27.462895,"eighty":31.557425,"marketCap":10543338942},{"date":"2020-10-02","current":35.287207,"twenty":20.760855,"median":27.510563,"eighty":31.605291,"marketCap":10740896575},{"date":"2020-10-09","current":29.925959,"twenty":20.780394,"median":27.595103,"eighty":31.629241,"marketCap":11335713999},{"date":"2020-10-16","current":30.84528,"twenty":20.804265,"median":27.647769,"eighty":31.629241,"marketCap":11683945470},{"date":"2020-10-23","current":30.769814,"twenty":20.834746,"median":27.69512,"eighty":31.629241,"marketCap":11655359305},{"date":"2020-10-30","current":29.044372,"twenty":20.862568,"median":27.877971,"eighty":31.629241,"marketCap":11001775611},{"date":"2020-11-06","current":31.733729,"twenty":20.862568,"median":27.98717,"eighty":31.645733,"marketCap":12020482601},{"date":"2020-11-13","current":30.886444,"twenty":20.871858,"median":28.0371,"eighty":31.645733,"marketCap":11699537924},{"date":"2020-11-20","current":30.714929,"twenty":20.871858,"median":28.182284,"eighty":31.645733,"marketCap":11634569366},{"date":"2020-11-27","current":30.073462,"twenty":20.871858,"median":28.215115,"eighty":31.645733,"marketCap":11391586959},{"date":"2020-12-04","current":29.857353,"twenty":20.871858,"median":28.284378,"eighty":31.645733,"marketCap":11309726576},{"date":"2020-12-11","current":29.678978,"twenty":20.871858,"median":28.394863,"eighty":31.645733,"marketCap":11242159276},{"date":"2020-12-18","current":30.533123,"twenty":20.915202,"median":28.460053,"eighty":31.645733,"marketCap":11565702695},{"date":"2020-12-24","current":30.893305,"twenty":20.96248,"median":28.53314,"eighty":31.645733,"marketCap":11702136666},{"date":"2020-12-31","current":31.140286,"twenty":20.990684,"median":28.584387,"eighty":31.645733,"marketCap":11795691390},{"date":"2021-01-08","current":26.664616,"twenty":21.014406,"median":28.605313,"eighty":31.645733,"marketCap":11450346107},{"date":"2021-01-15","current":26.137444,"twenty":21.055452,"median":28.605313,"eighty":31.645733,"marketCap":11223967261},{"date":"2021-01-22","current":26.349525,"twenty":21.08606,"median":28.605313,"eighty":31.645733,"marketCap":11315039211},{"date":"2021-01-29","current":24.986148,"twenty":21.108492,"median":28.605313,"eighty":31.645733,"marketCap":10729576678},{"date":"2021-02-05","current":26.195009,"twenty":21.134398,"median":28.605313,"eighty":31.645733,"marketCap":11248686791},{"date":"2021-02-12","current":26.298019,"twenty":21.157439,"median":28.605313,"eighty":31.645733,"marketCap":11292921738},{"date":"2021-02-19","current":25.18005,"twenty":21.174891,"median":28.605313,"eighty":31.645733,"marketCap":10812842461},{"date":"2021-02-26","current":24.128736,"twenty":21.203237,"median":28.605313,"eighty":31.645733,"marketCap":10361385797},{"date":"2021-03-05","current":25.304269,"twenty":21.232314,"median":28.610574,"eighty":31.64827,"marketCap":10866184603},{"date":"2021-03-12","current":26.504041,"twenty":21.268504,"median":28.610574,"eighty":31.64827,"marketCap":11381391631},{"date":"2021-03-19","current":26.646438,"twenty":21.300894,"median":28.610574,"eighty":31.64827,"marketCap":11442539940},{"date":"2021-03-26","current":28.588492,"twenty":21.311425,"median":28.597421,"eighty":31.643197,"marketCap":12276498792},{"date":"2021-04-01","current":28.003755,"twenty":21.311425,"median":28.610574,"eighty":31.643197,"marketCap":12025400417},{"date":"2021-04-09","current":26.072236,"twenty":21.310615,"median":28.588492,"eighty":31.645733,"marketCap":11883960007},{"date":"2021-04-16","current":26.558107,"twenty":21.310615,"median":28.538798,"eighty":31.645733,"marketCap":12105424388},{"date":"2021-04-23","current":26.927483,"twenty":21.310615,"median":28.472064,"eighty":31.645733,"marketCap":12273789123},{"date":"2021-04-30","current":26.947373,"twenty":21.310615,"median":28.398264,"eighty":31.645733,"marketCap":12282854916},{"date":"2021-05-07","current":27.694648,"twenty":21.310615,"median":28.300161,"eighty":31.645733,"marketCap":12623469724},{"date":"2021-05-14","current":27.555422,"twenty":21.310615,"median":28.231765,"eighty":31.645733,"marketCap":12560009171},{"date":"2021-05-21","current":26.722906,"twenty":21.310615,"median":28.186424,"eighty":31.645733,"marketCap":12180540962},{"date":"2021-05-28","current":26.575156,"twenty":21.310615,"median":28.042361,"eighty":31.645733,"marketCap":12113195069},{"date":"2021-06-04","current":26.975786,"twenty":21.310615,"median":27.998122,"eighty":31.645733,"marketCap":12295806049},{"date":"2021-06-11","current":26.120539,"twenty":21.310615,"median":27.926614,"eighty":31.645733,"marketCap":11905976934},{"date":"2021-06-18","current":24.716912,"twenty":21.310615,"median":27.822509,"eighty":31.645733,"marketCap":11266190944},{"date":"2021-06-25","current":25.214148,"twenty":21.310615,"median":27.736429,"eighty":31.645733,"marketCap":11492835779},{"date":"2021-07-02","current":25.634668,"twenty":21.310615,"median":27.692132,"eighty":31.645733,"marketCap":11684512553},{"date":"2021-07-09","current":25.719909,"twenty":21.310615,"median":27.652028,"eighty":31.645733,"marketCap":11723365953},{"date":"2021-07-16","current":25.270975,"twenty":21.310615,"median":27.606566,"eighty":31.645733,"marketCap":11518738045},{"date":"2021-07-23","current":25.052191,"twenty":21.310615,"median":27.581426,"eighty":31.645733,"marketCap":11419014318},{"date":"2021-07-30","current":22.356094,"twenty":21.310615,"median":27.495193,"eighty":31.608401,"marketCap":11237134037},{"date":"2021-08-06","current":21.981728,"twenty":21.310615,"median":27.447842,"eighty":31.557425,"marketCap":11048961680},{"date":"2021-08-13","current":22.47744,"twenty":21.310615,"median":27.412746,"eighty":31.504314,"marketCap":11298127835},{"date":"2021-08-20","current":21.736454,"twenty":21.310615,"median":27.321568,"eighty":31.450939,"marketCap":10925676343},{"date":"2021-08-27","current":21.555725,"twenty":21.310615,"median":27.305789,"eighty":31.392331,"marketCap":10834834516},{"date":"2021-09-03","current":21.119097,"twenty":21.284197,"median":27.280538,"eighty":31.336102,"marketCap":10615366041},{"date":"2021-09-10","current":20.623392,"twenty":21.263271,"median":27.244067,"eighty":31.26816,"marketCap":10366203415},{"date":"2021-09-17","current":20.295503,"twenty":21.234864,"median":27.174258,"eighty":31.232183,"marketCap":10201392720},{"date":"2021-09-24","current":20.452993,"twenty":21.215296,"median":27.121645,"eighty":31.151423,"marketCap":10280553763},{"date":"2021-10-01","current":20.264522,"twenty":21.19016,"median":27.032205,"eighty":31.065839,"marketCap":10185820056},{"date":"2021-10-08","current":22.447354,"twenty":21.174891,"median":26.998517,"eighty":31.01941,"marketCap":10250135088},{"date":"2021-10-15","current":23.717155,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":10829964293},{"date":"2021-10-22","current":25.151717,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":11485028609},{"date":"2021-10-29","current":24.771061,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11311209563},{"date":"2021-11-05","current":25.503966,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11645876084},{"date":"2021-11-12","current":26.606165,"twenty":21.174891,"median":26.947373,"eighty":31.01941,"marketCap":12149173023},{"date":"2021-11-19","current":26.884555,"twenty":21.174891,"median":26.902148,"eighty":31.01941,"marketCap":12276294415},{"date":"2021-11-26","current":25.99541,"twenty":21.174891,"median":26.884555,"eighty":31.01941,"marketCap":11870284256},{"date":"2021-12-03","current":26.566395,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12131012825},{"date":"2021-12-10","current":27.677115,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12638201235},{"date":"2021-12-17","current":27.49815,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12556480340},{"date":"2021-12-23","current":27.699841,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12648578492},{"date":"2021-12-31","current":28.691252,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":13101286306},{"date":"2022-01-07","current":26.275391,"twenty":21.175012,"median":26.853774,"eighty":31.011134,"marketCap":11924980958},{"date":"2022-01-14","current":26.215388,"twenty":21.175012,"median":26.787092,"eighty":31.011134,"marketCap":11897749053},{"date":"2022-01-21","current":25.23249,"twenty":21.175012,"median":26.759646,"eighty":31.011134,"marketCap":11451664511},{"date":"2022-01-28","current":25.029624,"twenty":21.175012,"median":26.730814,"eighty":31.011134,"marketCap":11359594736},{"date":"2022-02-04","current":24.698181,"twenty":21.175012,"median":26.697427,"eighty":31.011134,"marketCap":11209170879},{"date":"2022-02-11","current":24.338166,"twenty":21.175012,"median":26.679234,"eighty":31.011134,"marketCap":11045779448},{"date":"2022-02-18","current":24.629607,"twenty":21.175012,"median":26.657832,"eighty":31.011134,"marketCap":11178048701},{"date":"2022-02-25","current":24.452457,"twenty":21.175012,"median":26.644893,"eighty":31.011134,"marketCap":11097649743},{"date":"2022-03-04","current":23.252406,"twenty":21.175012,"median":26.619313,"eighty":31.011134,"marketCap":10553011639},{"date":"2022-03-11","current":22.495232,"twenty":21.175012,"median":26.595728,"eighty":31.011134,"marketCap":10209370931},{"date":"2022-03-18","current":23.649566,"twenty":21.175012,"median":26.562251,"eighty":31.011134,"marketCap":10733260917},{"date":"2022-03-25","current":23.006682,"twenty":21.175012,"median":26.504604,"eighty":31.011134,"marketCap":10441490504},{"date":"2022-04-01","current":23.618136,"twenty":21.175012,"median":26.471587,"eighty":31.011134,"marketCap":10718996585},{"date":"2022-04-08","current":24.74003,"twenty":21.192469,"median":26.45791,"eighty":31.011134,"marketCap":11098946501},{"date":"2022-04-14","current":24.974163,"twenty":21.212719,"median":26.45791,"eighty":31.011134,"marketCap":11203983849},{"date":"2022-04-22","current":24.636401,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":11052456288},{"date":"2022-04-29","current":23.929205,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":10735191872},{"date":"2022-05-06","current":24.350636,"twenty":21.245317,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-13","current":24.315998,"twenty":21.281204,"median":26.45791,"eighty":31.011134,"marketCap":10908716083},{"date":"2022-05-20","current":24.350636,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-27","current":26.23553,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11769862355},{"date":"2022-06-03","current":25.386895,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11389145056},{"date":"2022-06-10","current":23.343243,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10472315641},{"date":"2022-06-17","current":21.706589,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":9738075136},{"date":"2022-06-24","current":23.556845,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10568142444},{"date":"2022-07-01","current":23.233555,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10423107283},{"date":"2022-07-08","current":23.086343,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10357064486},{"date":"2022-07-15","current":23.6521,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10610876019},{"date":"2022-07-22","current":24.855776,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":11150873004},{"date":"2022-07-29","current":23.818641,"twenty":21.316962,"median":26.465662,"eighty":31.01941,"marketCap":11706409472},{"date":"2022-08-05","current":23.314347,"twenty":21.389953,"median":26.465662,"eighty":31.01941,"marketCap":11458558507},{"date":"2022-08-12","current":24.479802,"twenty":21.427998,"median":26.465662,"eighty":31.01941,"marketCap":12031357423},{"date":"2022-08-19","current":24.695043,"twenty":21.522556,"median":26.465662,"eighty":31.01941,"marketCap":12137144611},{"date":"2022-08-26","current":24.899785,"twenty":21.59101,"median":26.465662,"eighty":31.01941,"marketCap":12237771447},{"date":"2022-09-02","current":24.288184,"twenty":21.705109,"median":26.465662,"eighty":31.01941,"marketCap":11937181025},{"date":"2022-09-09","current":25.154401,"twenty":21.755572,"median":26.465662,"eighty":31.01941,"marketCap":12362909949},{"date":"2022-09-16","current":23.180477,"twenty":21.885167,"median":26.465662,"eighty":31.01941,"marketCap":11392764037},{"date":"2022-09-23","current":22.455682,"twenty":21.986375,"median":26.465662,"eighty":31.01941,"marketCap":11036540853},{"date":"2022-09-30","current":21.872826,"twenty":22.137671,"median":26.465662,"eighty":31.01941,"marketCap":10750078551},{"date":"2022-10-07","current":22.350616,"twenty":22.311139,"median":26.465662,"eighty":31.01941,"marketCap":11754457030},{"date":"2022-10-14","current":22.004494,"twenty":22.369008,"median":26.465662,"eighty":31.01941,"marketCap":11572427547},{"date":"2022-10-21","current":21.781111,"twenty":22.397423,"median":26.465662,"eighty":31.01941,"marketCap":11454947526},{"date":"2022-10-28","current":23.310428,"twenty":22.436245,"median":26.465662,"eighty":31.01941,"marketCap":12259233823},{"date":"2022-11-04","current":22.787564,"twenty":22.476407,"median":26.465662,"eighty":31.01941,"marketCap":11984253114},{"date":"2022-11-11","current":24.140138,"twenty":22.515379,"median":26.465662,"eighty":31.01941,"marketCap":12695588186},{"date":"2022-11-18","current":24.694914,"twenty":22.605583,"median":26.465662,"eighty":31.01941,"marketCap":12987351754},{"date":"2022-11-25","current":25.458346,"twenty":22.649524,"median":26.465662,"eighty":31.01941,"marketCap":13388849408},{"date":"2022-12-02","current":25.669455,"twenty":22.680819,"median":26.465662,"eighty":31.01941,"marketCap":13499874482},{"date":"2022-12-09","current":25.394522,"twenty":22.743547,"median":26.465662,"eighty":31.01941,"marketCap":13355283687},{"date":"2022-12-16","current":24.410162,"twenty":22.789036,"median":26.465662,"eighty":31.01941,"marketCap":12837597002},{"date":"2022-12-23","current":24.500988,"twenty":22.825631,"median":26.465662,"eighty":31.01941,"marketCap":12885363604},{"date":"2022-12-30","current":23.921664,"twenty":23.010107,"median":26.465662,"eighty":31.01941,"marketCap":12580690143},{"date":"2023-01-06","current":20.993641,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11176615576},{"date":"2023-01-13","current":21.11003,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11238578795},{"date":"2023-01-20","current":21.056685,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11210178986},{"date":"2023-01-27","current":21.335533,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11358632531},{"date":"2023-02-03","current":22.159954,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11797538664},{"date":"2023-02-10","current":21.124578,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11246324197},{"date":"2023-02-17","current":21.354931,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11368959734},{"date":"2023-02-24","current":21.170649,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11270851305},{"date":"2023-03-03","current":22.082362,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11756229851},{"date":"2023-03-10","current":20.685695,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11012671227},{"date":"2023-03-17","current":20.450493,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10887453889},{"date":"2023-03-24","current":20.208016,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10758363850},{"date":"2023-03-31","current":21.153676,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":11261815002},{"date":"2023-04-06","current":20.682915,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":10886162988},{"date":"2023-04-14","current":20.002836,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10528212822},{"date":"2023-04-21","current":20.458392,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10767988453},{"date":"2023-04-28","current":19.907316,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10477937286},{"date":"2023-05-05","current":19.566874,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10298750120},{"date":"2023-05-12","current":19.743218,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10391566494},{"date":"2023-05-19","current":19.789754,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10416059704},{"date":"2023-05-26","current":19.620757,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10327110679},{"date":"2023-06-02","current":19.606061,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10319375981},{"date":"2023-06-09","current":20.399611,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10737049662},{"date":"2023-06-16","current":20.811081,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10953621201},{"date":"2023-06-23","current":20.301642,"twenty":23.098983,"median":26.450159,"eighty":31.000303,"marketCap":10685485010},{"date":"2023-06-30","current":21.504212,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11318441114},{"date":"2023-07-07","current":21.342563,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11233359438},{"date":"2023-07-14","current":22.542685,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11865026425},{"date":"2023-07-21","current":22.770463,"twenty":23.01239,"median":26.45791,"eighty":31.001008,"marketCap":11984914241},{"date":"2023-07-28","current":28.37731,"twenty":22.962223,"median":26.469612,"eighty":31.001008,"marketCap":13583963100},{"date":"2023-08-04","current":27.73568,"twenty":22.962223,"median":26.495558,"eighty":31.001008,"marketCap":13276820480},{"date":"2023-08-11","current":27.943266,"twenty":22.962223,"median":26.555342,"eighty":31.001008,"marketCap":13376190151},{"date":"2023-08-18","current":27.196495,"twenty":22.962223,"median":26.586988,"eighty":31.001008,"marketCap":13018717438},{"date":"2023-08-25","current":26.788059,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12823202672},{"date":"2023-09-01","current":26.895923,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12874836264},{"date":"2023-09-08","current":26.672105,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12767696560},{"date":"2023-09-15","current":26.03301,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12461767525},{"date":"2023-09-22","current":25.350769,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12135185053},{"date":"2023-09-29","current":25.760653,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12331392704},{"date":"2023-10-06","current":24.889915,"twenty":22.962223,"median":26.569354,"eighty":31.001008,"marketCap":12712773190},{"date":"2023-10-13","current":24.526706,"twenty":22.962223,"median":26.513912,"eighty":31.001008,"marketCap":12527260488},{"date":"2023-10-20","current":23.812899,"twenty":22.962223,"median":26.4484,"eighty":31.001008,"marketCap":12162676498},{"date":"2023-10-27","current":22.763629,"twenty":22.904584,"median":26.435929,"eighty":31.002118,"marketCap":11626750916},{"date":"2023-11-03","current":23.717053,"twenty":22.842921,"median":26.351209,"eighty":31.002118,"marketCap":12113721757},{"date":"2023-11-10","current":24.216465,"twenty":22.842921,"median":26.322257,"eighty":31.002118,"marketCap":12368801722},{"date":"2023-11-17","current":25.750015,"twenty":22.842921,"median":26.298019,"eighty":31.002118,"marketCap":13152077573},{"date":"2023-11-24","current":25.815594,"twenty":22.842921,"median":26.286695,"eighty":31.002118,"marketCap":13185572922},{"date":"2023-12-01","current":25.961887,"twenty":22.842921,"median":26.215388,"eighty":31.002118,"marketCap":13260293316},{"date":"2023-12-08","current":26.943056,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":13761435267},{"date":"2023-12-15","current":28.30509,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14457107898},{"date":"2023-12-22","current":28.158798,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14382387504},{"date":"2023-12-29","current":28.277345,"twenty":22.842921,"median":26.23553,"eighty":31.002118,"marketCap":14442936789},{"date":"2024-01-05","current":25.502018,"twenty":22.83488,"median":26.225459,"eighty":31.002488,"marketCap":13386545016},{"date":"2024-01-12","current":26.109748,"twenty":22.83488,"median":26.196365,"eighty":31.002488,"marketCap":13705554854},{"date":"2024-01-19","current":26.848726,"twenty":22.82684,"median":26.195009,"eighty":31.002858,"marketCap":14093460073},{"date":"2024-01-26","current":26.396992,"twenty":22.83488,"median":26.188479,"eighty":31.002488,"marketCap":13856335288},{"date":"2024-02-02","current":26.482919,"twenty":22.83488,"median":26.183903,"eighty":31.002488,"marketCap":13901440546},{"date":"2024-02-09","current":26.144119,"twenty":22.83488,"median":26.140781,"eighty":30.996407,"marketCap":13723596957},{"date":"2024-02-16","current":26.789804,"twenty":22.83488,"median":26.140781,"eighty":30.991249,"marketCap":14062530753},{"date":"2024-02-23","current":27.580339,"twenty":22.83488,"median":26.140781,"eighty":30.945245,"marketCap":14477499128},{"date":"2024-03-01","current":28.319317,"twenty":22.842921,"median":26.144119,"eighty":30.914885,"marketCap":14865404348},{"date":"2024-03-08","current":29.112307,"twenty":22.842921,"median":26.144119,"eighty":30.872348,"marketCap":15281661444},{"date":"2024-03-15","current":28.429796,"twenty":22.842921,"median":26.144119,"eighty":30.848834,"marketCap":14923396822},{"date":"2024-03-22","current":29.266977,"twenty":22.842921,"median":26.144119,"eighty":30.800949,"marketCap":15362850908},{"date":"2024-03-28","current":29.50512,"twenty":22.842921,"median":26.144119,"eighty":30.777558,"marketCap":15487856909},{"date":"2024-04-05","current":25.74235,"twenty":22.83488,"median":26.135929,"eighty":30.692975,"marketCap":14393732220},{"date":"2024-04-12","current":25.289908,"twenty":22.83488,"median":26.09379,"eighty":30.593496,"marketCap":14140750793},{"date":"2024-04-19","current":24.728012,"twenty":22.83488,"median":26.050442,"eighty":30.552333,"marketCap":13826569114},{"date":"2024-04-26","current":24.615173,"twenty":22.842921,"median":26.025344,"eighty":30.51236,"marketCap":13763475252},{"date":"2024-05-03","current":24.946783,"twenty":22.842921,"median":25.981093,"eighty":30.403213,"marketCap":13948893948},{"date":"2024-05-10","current":25.941615,"twenty":22.842921,"median":25.961887,"eighty":30.262911,"marketCap":14505150034},{"date":"2024-05-17","current":26.038334,"twenty":22.842921,"median":25.961887,"eighty":30.202538,"marketCap":14559230487},{"date":"2024-05-24","current":25.782718,"twenty":22.842921,"median":25.955078,"eighty":30.09816,"marketCap":14416303576},{"date":"2024-05-31","current":25.324451,"twenty":22.842921,"median":25.941615,"eighty":29.995897,"marketCap":14160065240},{"date":"2024-06-07","current":25.375113,"twenty":22.842921,"median":25.924053,"eighty":29.922154,"marketCap":14188393096},{"date":"2024-06-14","current":25.856409,"twenty":22.83488,"median":25.885737,"eighty":29.865586,"marketCap":14457507731},{"date":"2024-06-21","current":25.538616,"twenty":22.82684,"median":25.861897,"eighty":29.809329,"marketCap":14279814814},{"date":"2024-06-28","current":24.688864,"twenty":22.825026,"median":25.851574,"eighty":29.725545,"marketCap":13804679407},{"date":"2024-07-05","current":24.700378,"twenty":22.825026,"median":25.832664,"eighty":29.64672,"marketCap":13811117556},{"date":"2024-07-12","current":25.052714,"twenty":22.825026,"median":25.788902,"eighty":29.547595,"marketCap":14008124920},{"date":"2024-07-15","current":25.462622,"twenty":22.825026,"median":25.780239,"eighty":29.538274,"marketCap":14237323030},{"date":"2024-08-02","current":26.006884,"twenty":22.793521,"median":25.746396,"eighty":29.390236,"marketCap":15302372520},{"date":"2024-08-09","current":25.122549,"twenty":22.793521,"median":25.73099,"eighty":29.260591,"marketCap":14782032608},{"date":"2024-08-16","current":25.678542,"twenty":22.793521,"median":25.682931,"eighty":29.214499,"marketCap":15109177008},{"date":"2024-08-23","current":25.021858,"twenty":22.793521,"median":25.661777,"eighty":29.167399,"marketCap":14722785984},{"date":"2024-08-30","current":25.127041,"twenty":22.793521,"median":25.631827,"eighty":29.12629,"marketCap":14784675315},{"date":"2024-09-06","current":24.960709,"twenty":22.793521,"median":25.613822,"eighty":29.061417,"marketCap":14686806199},{"date":"2024-09-13","current":26.061563,"twenty":22.793521,"median":25.612966,"eighty":29.030316,"marketCap":15334545219},{"date":"2024-09-20","current":27.3572,"twenty":22.793521,"median":25.612966,"eighty":28.934583,"marketCap":16096894125},{"date":"2024-09-27","current":27.12521,"twenty":22.793521,"median":25.612966,"eighty":28.912012,"marketCap":15960392462},{"date":"2024-10-04","current":26.639953,"twenty":22.793521,"median":25.612966,"eighty":28.869254,"marketCap":16383757598},{"date":"2024-10-11","current":27.45401,"twenty":22.793521,"median":25.612966,"eighty":28.769898,"marketCap":16884408164},{"date":"2024-10-18","current":27.947885,"twenty":22.793521,"median":25.612966,"eighty":28.662913,"marketCap":17188144754},{"date":"2024-10-25","current":27.23637,"twenty":22.793521,"median":25.612966,"eighty":28.60118,"marketCap":16750558141},{"date":"2024-10-31","current":26.811554,"twenty":22.793521,"median":25.612966,"eighty":28.576324,"marketCap":16489293193},{"date":"2024-11-08","current":27.985553,"twenty":22.79312,"median":25.610333,"eighty":28.435404,"marketCap":17211311104},{"date":"2024-11-15","current":28.458501,"twenty":22.79312,"median":25.610333,"eighty":28.42159,"marketCap":17502177500},{"date":"2024-11-22","current":28.525467,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17543362122},{"date":"2024-11-29","current":29.042362,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17861255927},{"date":"2024-12-06","current":28.705439,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17654045795},{"date":"2024-12-13","current":27.797211,"twenty":22.79312,"median":25.610333,"eighty":28.371605,"marketCap":17095479354},{"date":"2024-12-20","current":26.242342,"twenty":22.79312,"median":25.610333,"eighty":28.310135,"marketCap":16139223903},{"date":"2024-12-27","current":26.246527,"twenty":22.79312,"median":25.610333,"eighty":28.259222,"marketCap":16141797941},{"date":"2025-01-03","current":24.95743,"twenty":22.79312,"median":25.596847,"eighty":28.214015,"marketCap":15348993960},{"date":"2025-01-10","current":24.14351,"twenty":22.79272,"median":25.575,"eighty":28.182624,"marketCap":15758614079},{"date":"2025-01-17","current":24.903843,"twenty":22.79272,"median":25.540665,"eighty":28.10018,"marketCap":16254887640},{"date":"2025-01-24","current":25.004301,"twenty":22.79272,"median":25.523856,"eighty":28.01392,"marketCap":16320457463},{"date":"2025-01-31","current":25.112639,"twenty":22.79272,"median":25.502018,"eighty":27.983218,"marketCap":16391170017},{"date":"2025-02-07","current":24.330639,"twenty":22.79272,"median":25.472718,"eighty":27.942602,"marketCap":15880753945},{"date":"2025-02-14","current":24.186845,"twenty":22.79272,"median":25.458346,"eighty":27.8679,"marketCap":15786899101},{"date":"2025-02-21","current":24.257757,"twenty":22.79272,"median":25.442196,"eighty":27.835907,"marketCap":15833183682},{"date":"2025-02-28","current":23.987898,"twenty":22.79272,"median":25.421524,"eighty":27.81239,"marketCap":15657045138},{"date":"2025-03-07","current":24.502009,"twenty":22.792319,"median":25.390708,"eighty":27.817449,"marketCap":15992608349},{"date":"2025-03-14","current":22.75482,"twenty":22.790398,"median":25.381545,"eighty":27.817449,"marketCap":14852207705},{"date":"2025-03-21","current":22.461324,"twenty":22.794613,"median":25.379376,"eighty":27.817449,"marketCap":14660640968},{"date":"2025-03-28","current":22.922251,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14961490743},{"date":"2025-04-04","current":22.177677,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14475502645},{"date":"2025-04-11","current":20.442524,"twenty":22.788546,"median":25.367612,"eighty":27.81239,"marketCap":13155602539},{"date":"2025-04-17","current":20.5882,"twenty":22.770178,"median":25.346685,"eighty":27.81239,"marketCap":13249350975},{"date":"2025-04-25","current":21.063144,"twenty":22.756582,"median":25.334403,"eighty":27.817449,"marketCap":13554996563},{"date":"2025-05-02","current":21.458265,"twenty":22.680954,"median":25.315838,"eighty":27.817449,"marketCap":13809273145},{"date":"2025-05-09","current":22.130769,"twenty":22.656174,"median":25.289772,"eighty":27.817449,"marketCap":14242057024},{"date":"2025-05-16","current":22.827219,"twenty":22.640413,"median":25.275012,"eighty":27.817449,"marketCap":14690251605},{"date":"2025-05-23","current":22.448063,"twenty":22.612294,"median":25.255594,"eighty":27.817449,"marketCap":14446248824},{"date":"2025-05-30","current":22.685535,"twenty":22.6028,"median":25.237727,"eighty":27.775819,"marketCap":14599071618},{"date":"2025-06-06","current":22.875113,"twenty":22.575554,"median":25.219069,"eighty":27.712007,"marketCap":14721073009},{"date":"2025-06-13","current":22.921011,"twenty":22.575554,"median":25.214181,"eighty":27.68473,"marketCap":14750610187}],"updateTime":1750010347082}}}